Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-12-09 00:00:00.655 344 15623.37 617.04 57220.21 88888.00 2000-12-09 00:00:01.655 344 15624.15 617.54 57219.85 88888.00 2000-12-09 00:00:02.655 344 15623.76 616.42 57220.34 88888.00 2000-12-09 00:00:03.655 344 15624.28 617.16 57220.34 88888.00 2000-12-09 00:00:04.655 344 15623.76 617.41 57219.60 88888.00 2000-12-09 00:00:05.655 344 15623.11 616.79 57219.73 88888.00 2000-12-09 00:00:06.655 344 15624.15 617.41 57220.34 88888.00 2000-12-09 00:00:07.655 344 15624.15 617.54 57220.95 88888.00 2000-12-09 00:00:08.655 344 15624.41 617.66 57220.58 88888.00 2000-12-09 00:00:09.655 344 15623.76 617.54 57220.34 88888.00 2000-12-09 00:00:10.655 344 15624.41 617.66 57220.09 88888.00 2000-12-09 00:00:11.655 344 15624.67 617.16 57220.21 88888.00 2000-12-09 00:00:12.655 344 15624.54 617.91 57219.60 88888.00 2000-12-09 00:00:13.655 344 15624.80 617.41 57220.09 88888.00 2000-12-09 00:00:14.655 344 15624.93 617.91 57220.46 88888.00 2000-12-09 00:00:15.655 344 15625.19 618.40 57219.85 88888.00 2000-12-09 00:00:16.655 344 15624.80 618.15 57219.85 88888.00 2000-12-09 00:00:17.655 344 15625.19 618.28 57219.97 88888.00 2000-12-09 00:00:18.655 344 15624.93 617.91 57219.85 88888.00 2000-12-09 00:00:19.655 344 15624.80 618.15 57219.48 88888.00 2000-12-09 00:00:20.655 344 15625.71 618.28 57220.34 88888.00 2000-12-09 00:00:21.655 344 15626.10 618.65 57219.60 88888.00 2000-12-09 00:00:22.655 344 15625.58 618.15 57219.11 88888.00 2000-12-09 00:00:23.655 344 15626.10 619.02 57219.97 88888.00 2000-12-09 00:00:24.655 344 15626.49 618.40 57220.21 88888.00 2000-12-09 00:00:25.655 344 15625.84 619.02 57220.21 88888.00 2000-12-09 00:00:26.655 344 15626.75 619.02 57218.99 88888.00 2000-12-09 00:00:27.655 344 15626.23 619.02 57219.48 88888.00 2000-12-09 00:00:28.655 344 15626.49 619.02 57220.46 88888.00 2000-12-09 00:00:29.655 344 15626.36 619.02 57219.85 88888.00 2000-12-09 00:00:30.655 344 15626.62 619.02 57220.09 88888.00 2000-12-09 00:00:31.655 344 15626.10 619.02 57219.85 88888.00 2000-12-09 00:00:32.655 344 15626.49 619.15 57219.73 88888.00 2000-12-09 00:00:33.655 344 15627.14 619.64 57219.85 88888.00 2000-12-09 00:00:34.655 344 15627.27 619.64 57219.85 88888.00 2000-12-09 00:00:35.655 344 15626.49 619.89 57219.73 88888.00 2000-12-09 00:00:36.655 344 15627.27 619.76 57219.60 88888.00 2000-12-09 00:00:37.655 344 15626.62 620.26 57220.34 88888.00 2000-12-09 00:00:38.655 344 15626.23 620.26 57219.85 88888.00 2000-12-09 00:00:39.655 344 15626.62 620.26 57219.73 88888.00 2000-12-09 00:00:40.655 344 15626.23 620.88 57220.21 88888.00 2000-12-09 00:00:41.655 344 15626.36 620.38 57220.09 88888.00 2000-12-09 00:00:42.655 344 15626.10 621.62 57220.09 88888.00 2000-12-09 00:00:43.655 344 15625.19 620.76 57220.34 88888.00 2000-12-09 00:00:44.655 344 15625.97 620.88 57220.34 88888.00 2000-12-09 00:00:45.655 344 15625.45 621.13 57220.58 88888.00 2000-12-09 00:00:46.655 344 15625.19 621.00 57220.34 88888.00 2000-12-09 00:00:47.655 344 15625.97 621.25 57219.73 88888.00 2000-12-09 00:00:48.655 344 15625.32 621.50 57220.09 88888.00 2000-12-09 00:00:49.655 344 15625.06 621.62 57220.09 88888.00 2000-12-09 00:00:50.655 344 15625.06 621.75 57220.09 88888.00 2000-12-09 00:00:51.655 344 15625.45 621.37 57219.60 88888.00 2000-12-09 00:00:52.655 344 15625.06 621.37 57220.34 88888.00 2000-12-09 00:00:53.655 344 15625.45 622.12 57219.85 88888.00 2000-12-09 00:00:54.655 344 15625.58 621.62 57219.73 88888.00 2000-12-09 00:00:55.655 344 15625.06 621.00 57220.09 88888.00 2000-12-09 00:00:56.655 344 15624.80 622.37 57220.21 88888.00 2000-12-09 00:00:57.655 344 15625.97 622.74 57219.23 88888.00 2000-12-09 00:00:58.655 344 15625.45 622.61 57219.97 88888.00 2000-12-09 00:00:59.655 344 15625.71 622.24 57220.21 88888.00 2000-12-09 00:01:00.655 344 15625.58 622.61 57220.58 88888.00 2000-12-09 00:01:01.655 344 15626.62 622.86 57220.09 88888.00 2000-12-09 00:01:02.655 344 15626.10 622.24 57219.97 88888.00 2000-12-09 00:01:03.655 344 15625.97 623.11 57219.73 88888.00 2000-12-09 00:01:04.655 344 15626.23 622.61 57219.60 88888.00 2000-12-09 00:01:05.655 344 15626.23 622.98 57219.85 88888.00 2000-12-09 00:01:06.655 344 15626.88 622.61 57220.34 88888.00 2000-12-09 00:01:07.655 344 15626.49 622.24 57220.21 88888.00 2000-12-09 00:01:08.655 344 15626.23 622.61 57219.85 88888.00 2000-12-09 00:01:09.655 344 15625.58 621.87 57220.09 88888.00 2000-12-09 00:01:10.655 344 15626.49 622.37 57220.58 88888.00 2000-12-09 00:01:11.655 344 15626.75 622.37 57219.60 88888.00 2000-12-09 00:01:12.655 344 15626.36 622.49 57220.58 88888.00 2000-12-09 00:01:13.655 344 15626.49 621.75 57220.46 88888.00 2000-12-09 00:01:14.655 344 15626.62 622.12 57219.97 88888.00 2000-12-09 00:01:15.655 344 15625.97 621.87 57220.58 88888.00 2000-12-09 00:01:16.655 344 15626.75 621.37 57220.70 88888.00 2000-12-09 00:01:17.655 344 15625.97 621.37 57220.09 88888.00 2000-12-09 00:01:18.655 344 15625.32 621.37 57220.58 88888.00 2000-12-09 00:01:19.655 344 15625.84 621.62 57219.85 88888.00 2000-12-09 00:01:20.655 344 15625.71 621.62 57220.70 88888.00 2000-12-09 00:01:21.655 344 15625.06 621.75 57220.58 88888.00 2000-12-09 00:01:22.655 344 15624.93 621.37 57219.97 88888.00 2000-12-09 00:01:23.655 344 15624.67 621.00 57219.85 88888.00 2000-12-09 00:01:24.655 344 15624.93 621.00 57220.34 88888.00 2000-12-09 00:01:25.655 344 15624.54 620.88 57220.58 88888.00 2000-12-09 00:01:26.655 344 15624.15 621.25 57220.82 88888.00 2000-12-09 00:01:27.655 344 15623.63 621.00 57219.85 88888.00 2000-12-09 00:01:28.655 344 15624.15 620.76 57220.46 88888.00 2000-12-09 00:01:29.655 344 15624.41 620.88 57219.85 88888.00 2000-12-09 00:01:30.655 344 15623.37 621.50 57220.34 88888.00 2000-12-09 00:01:31.655 344 15624.02 621.62 57220.21 88888.00 2000-12-09 00:01:32.655 344 15623.63 621.37 57220.70 88888.00 2000-12-09 00:01:33.655 344 15623.63 621.13 57220.09 88888.00 2000-12-09 00:01:34.655 344 15622.72 621.37 57219.60 88888.00 2000-12-09 00:01:35.655 344 15623.11 621.87 57219.85 88888.00 2000-12-09 00:01:36.655 344 15622.98 621.37 57219.36 88888.00 2000-12-09 00:01:37.655 344 15622.59 621.13 57219.97 88888.00 2000-12-09 00:01:38.655 344 15623.11 621.62 57219.23 88888.00 2000-12-09 00:01:39.655 344 15623.37 620.88 57219.23 88888.00 2000-12-09 00:01:40.655 344 15622.85 621.75 57219.97 88888.00 2000-12-09 00:01:41.655 344 15622.20 620.38 57219.48 88888.00 2000-12-09 00:01:42.655 344 15623.11 621.62 57219.85 88888.00 2000-12-09 00:01:43.655 344 15623.50 621.37 57219.73 88888.00 2000-12-09 00:01:44.655 344 15622.98 621.13 57219.60 88888.00 2000-12-09 00:01:45.655 344 15622.85 621.00 57219.11 88888.00 2000-12-09 00:01:46.655 344 15623.50 621.13 57220.21 88888.00 2000-12-09 00:01:47.655 344 15623.37 620.14 57220.09 88888.00 2000-12-09 00:01:48.655 344 15623.50 620.38 57220.09 88888.00 2000-12-09 00:01:49.655 344 15623.24 620.51 57219.85 88888.00 2000-12-09 00:01:50.655 344 15623.24 619.76 57219.60 88888.00 2000-12-09 00:01:51.655 344 15622.72 620.63 57219.60 88888.00 2000-12-09 00:01:52.655 344 15622.59 620.14 57219.60 88888.00 2000-12-09 00:01:53.655 344 15622.59 619.76 57219.60 88888.00 2000-12-09 00:01:54.655 344 15622.59 619.64 57219.85 88888.00 2000-12-09 00:01:55.655 344 15622.46 619.64 57219.23 88888.00 2000-12-09 00:01:56.655 344 15622.46 620.01 57219.73 88888.00 2000-12-09 00:01:57.655 344 15622.46 620.38 57219.73 88888.00 2000-12-09 00:01:58.655 344 15623.24 619.76 57219.23 88888.00 2000-12-09 00:01:59.655 344 15622.07 619.52 57219.60 88888.00 2000-12-09 00:02:00.655 344 15622.98 619.15 57219.11 88888.00 2000-12-09 00:02:01.655 344 15622.33 620.01 57219.36 88888.00 2000-12-09 00:02:02.655 344 15621.94 619.64 57219.11 88888.00 2000-12-09 00:02:03.655 344 15622.20 620.01 57219.60 88888.00 2000-12-09 00:02:04.655 344 15621.55 619.15 57219.97 88888.00 2000-12-09 00:02:05.655 344 15622.07 619.39 57219.60 88888.00 2000-12-09 00:02:06.655 344 15621.42 619.39 57219.23 88888.00 2000-12-09 00:02:07.655 344 15621.55 619.02 57219.11 88888.00 2000-12-09 00:02:08.655 344 15621.29 619.27 57219.11 88888.00 2000-12-09 00:02:09.655 344 15621.55 619.39 57219.11 88888.00 2000-12-09 00:02:10.655 344 15621.16 619.64 57219.23 88888.00 2000-12-09 00:02:11.655 344 15620.64 619.02 57219.23 88888.00 2000-12-09 00:02:12.655 344 15621.42 618.90 57219.11 88888.00 2000-12-09 00:02:13.655 344 15620.25 619.27 57218.87 88888.00 2000-12-09 00:02:14.655 344 15620.38 619.15 57218.75 88888.00 2000-12-09 00:02:15.655 344 15620.77 618.90 57219.23 88888.00 2000-12-09 00:02:16.655 344 15620.51 619.52 57218.62 88888.00 2000-12-09 00:02:17.655 344 15620.25 618.53 57218.87 88888.00 2000-12-09 00:02:18.655 344 15620.12 618.90 57219.36 88888.00 2000-12-09 00:02:19.655 344 15620.51 618.53 57218.99 88888.00 2000-12-09 00:02:20.655 344 15620.25 618.65 57218.62 88888.00 2000-12-09 00:02:21.655 344 15619.73 618.53 57218.62 88888.00 2000-12-09 00:02:22.655 344 15619.47 618.77 57218.87 88888.00 2000-12-09 00:02:23.655 344 15619.47 618.40 57218.50 88888.00 2000-12-09 00:02:24.655 344 15619.73 618.15 57218.38 88888.00 2000-12-09 00:02:25.655 344 15619.34 618.65 57218.14 88888.00 2000-12-09 00:02:26.655 344 15618.56 618.03 57218.14 88888.00 2000-12-09 00:02:27.655 344 15618.43 618.15 57218.26 88888.00 2000-12-09 00:02:28.655 344 15618.82 618.03 57218.01 88888.00 2000-12-09 00:02:29.655 344 15617.39 618.15 57217.77 88888.00 2000-12-09 00:02:30.655 344 15617.91 617.78 57217.89 88888.00 2000-12-09 00:02:31.655 344 15618.04 617.66 57217.89 88888.00 2000-12-09 00:02:32.655 344 15617.65 617.29 57218.01 88888.00 2000-12-09 00:02:33.655 344 15617.13 617.78 57217.28 88888.00 2000-12-09 00:02:34.655 344 15617.26 617.16 57218.01 88888.00 2000-12-09 00:02:35.655 344 15616.35 617.54 57217.65 88888.00 2000-12-09 00:02:36.655 344 15617.26 617.41 57217.52 88888.00 2000-12-09 00:02:37.655 344 15617.00 616.92 57216.91 88888.00 2000-12-09 00:02:38.655 344 15616.61 616.79 57217.52 88888.00 2000-12-09 00:02:39.655 344 15616.35 616.67 57217.16 88888.00 2000-12-09 00:02:40.655 344 15615.83 616.92 57216.67 88888.00 2000-12-09 00:02:41.655 344 15615.83 616.42 57216.43 88888.00 2000-12-09 00:02:42.655 344 15615.44 616.79 57216.79 88888.00 2000-12-09 00:02:43.655 344 15615.83 616.92 57217.04 88888.00 2000-12-09 00:02:44.655 344 15615.83 616.79 57216.79 88888.00 2000-12-09 00:02:45.655 344 15615.96 616.79 57216.43 88888.00 2000-12-09 00:02:46.655 344 15615.70 616.42 57216.06 88888.00 2000-12-09 00:02:47.655 344 15615.18 615.43 57216.06 88888.00 2000-12-09 00:02:48.655 344 15615.05 616.05 57216.06 88888.00 2000-12-09 00:02:49.655 344 15616.22 615.68 57216.55 88888.00 2000-12-09 00:02:50.655 344 15616.09 615.68 57216.18 88888.00 2000-12-09 00:02:51.655 344 15614.79 615.68 57216.06 88888.00 2000-12-09 00:02:52.655 344 15616.09 615.18 57215.93 88888.00 2000-12-09 00:02:53.655 344 15614.79 615.06 57216.18 88888.00 2000-12-09 00:02:54.655 344 15614.79 615.68 57216.30 88888.00 2000-12-09 00:02:55.655 344 15615.44 615.06 57216.18 88888.00 2000-12-09 00:02:56.655 344 15614.79 615.06 57215.69 88888.00 2000-12-09 00:02:57.655 344 15614.53 613.94 57215.45 88888.00 2000-12-09 00:02:58.655 344 15614.92 614.56 57215.20 88888.00 2000-12-09 00:02:59.655 344 15614.53 614.19 57215.45 88888.00 2000-12-09 00:03:00.655 344 15613.23 614.81 57215.20 88888.00 2000-12-09 00:03:01.655 344 15614.40 614.56 57214.96 88888.00 2000-12-09 00:03:02.655 344 15614.66 614.07 57214.34 88888.00 2000-12-09 00:03:03.655 344 15614.40 614.19 57214.34 88888.00 2000-12-09 00:03:04.655 344 15614.40 614.31 57214.71 88888.00 2000-12-09 00:03:05.655 344 15614.53 614.44 57214.47 88888.00 2000-12-09 00:03:06.655 344 15613.62 614.69 57214.96 88888.00 2000-12-09 00:03:07.655 344 15614.79 613.57 57214.96 88888.00 2000-12-09 00:03:08.655 344 15614.66 613.57 57214.34 88888.00 2000-12-09 00:03:09.655 344 15614.92 614.07 57214.22 88888.00 2000-12-09 00:03:10.655 344 15614.66 614.19 57213.98 88888.00 2000-12-09 00:03:11.655 344 15614.40 613.94 57214.47 88888.00 2000-12-09 00:03:12.655 344 15615.18 614.44 57214.59 88888.00 2000-12-09 00:03:13.655 344 15614.27 613.94 57214.22 88888.00 2000-12-09 00:03:14.655 344 15614.79 613.45 57213.98 88888.00 2000-12-09 00:03:15.655 344 15615.57 613.57 57214.22 88888.00 2000-12-09 00:03:16.655 344 15615.05 613.82 57214.34 88888.00 2000-12-09 00:03:17.655 344 15615.44 613.57 57214.47 88888.00 2000-12-09 00:03:18.655 344 15615.18 613.70 57213.86 88888.00 2000-12-09 00:03:19.655 344 15615.31 613.32 57213.86 88888.00 2000-12-09 00:03:20.655 344 15615.44 614.19 57214.71 88888.00 2000-12-09 00:03:21.655 344 15615.57 614.69 57214.10 88888.00 2000-12-09 00:03:22.655 344 15615.44 614.19 57214.22 88888.00 2000-12-09 00:03:23.655 344 15615.31 613.45 57214.22 88888.00 2000-12-09 00:03:24.655 344 15615.18 613.94 57214.22 88888.00 2000-12-09 00:03:25.655 344 15615.31 614.07 57214.10 88888.00 2000-12-09 00:03:26.655 344 15615.70 614.07 57214.34 88888.00 2000-12-09 00:03:27.655 344 15615.57 614.19 57214.10 88888.00 2000-12-09 00:03:28.655 344 15615.83 613.94 57214.10 88888.00 2000-12-09 00:03:29.655 344 15616.35 613.94 57213.98 88888.00 2000-12-09 00:03:30.655 344 15616.22 614.07 57213.98 88888.00 2000-12-09 00:03:31.655 344 15616.74 613.32 57214.34 88888.00 2000-12-09 00:03:32.655 344 15616.48 613.08 57214.22 88888.00 2000-12-09 00:03:33.655 344 15616.87 612.95 57213.86 88888.00 2000-12-09 00:03:34.655 344 15617.00 613.20 57213.98 88888.00 2000-12-09 00:03:36.655 344 15617.65 612.95 57214.47 88888.00 2000-12-09 00:03:37.655 344 15617.91 613.20 57213.73 88888.00 2000-12-09 00:03:38.655 344 15617.26 613.32 57213.98 88888.00 2000-12-09 00:03:39.655 344 15618.04 613.32 57213.98 88888.00 2000-12-09 00:03:40.655 344 15617.91 612.95 57214.71 88888.00 2000-12-09 00:03:41.655 344 15618.43 613.08 57214.47 88888.00 2000-12-09 00:03:42.655 344 15618.04 613.45 57213.98 88888.00 2000-12-09 00:03:43.655 344 15617.65 612.58 57214.34 88888.00 2000-12-09 00:03:44.655 344 15619.34 613.45 57214.96 88888.00 2000-12-09 00:03:45.655 344 15618.95 613.20 57214.22 88888.00 2000-12-09 00:03:46.655 344 15619.60 613.08 57214.34 88888.00 2000-12-09 00:03:47.655 344 15619.47 613.32 57213.73 88888.00 2000-12-09 00:03:48.655 344 15619.99 613.20 57214.96 88888.00 2000-12-09 00:03:49.655 344 15620.77 613.70 57214.22 88888.00 2000-12-09 00:03:50.655 344 15621.03 613.94 57214.59 88888.00 2000-12-09 00:03:51.655 344 15621.42 613.32 57214.84 88888.00 2000-12-09 00:03:52.655 344 15621.16 614.07 57214.84 88888.00 2000-12-09 00:03:53.655 344 15621.94 613.82 57214.22 88888.00 2000-12-09 00:03:54.655 344 15622.72 614.56 57214.96 88888.00 2000-12-09 00:03:55.655 344 15622.59 614.31 57214.96 88888.00 2000-12-09 00:03:56.655 344 15622.98 614.07 57215.08 88888.00 2000-12-09 00:03:57.655 344 15623.37 614.44 57215.08 88888.00 2000-12-09 00:03:58.655 344 15623.63 614.69 57214.47 88888.00 2000-12-09 00:03:59.655 344 15624.67 614.81 57214.10 88888.00 2000-12-09 00:04:00.655 344 15624.67 615.06 57215.08 88888.00 2000-12-09 00:04:01.655 344 15625.71 614.93 57215.57 88888.00 2000-12-09 00:04:02.655 344 15625.32 614.19 57215.32 88888.00 2000-12-09 00:04:03.655 344 15625.32 614.44 57216.06 88888.00 2000-12-09 00:04:04.655 344 15626.23 614.81 57216.06 88888.00 2000-12-09 00:04:05.655 344 15626.88 614.56 57216.18 88888.00 2000-12-09 00:04:06.655 344 15626.75 614.69 57216.18 88888.00 2000-12-09 00:04:07.655 344 15626.75 614.69 57215.69 88888.00 2000-12-09 00:04:08.655 344 15627.66 615.43 57216.18 88888.00 2000-12-09 00:04:09.655 344 15627.79 615.31 57216.18 88888.00 2000-12-09 00:04:10.655 344 15628.96 615.31 57215.81 88888.00 2000-12-09 00:04:11.655 344 15628.44 614.81 57216.67 88888.00 2000-12-09 00:04:12.655 344 15629.73 614.81 57216.06 88888.00 2000-12-09 00:04:13.655 344 15629.99 616.17 57216.67 88888.00 2000-12-09 00:04:14.655 344 15629.86 615.43 57216.30 88888.00 2000-12-09 00:04:15.655 344 15630.25 616.42 57217.40 88888.00 2000-12-09 00:04:16.655 344 15631.16 616.30 57217.77 88888.00 2000-12-09 00:04:17.655 344 15631.03 616.92 57217.16 88888.00 2000-12-09 00:04:18.655 344 15631.68 616.30 57217.89 88888.00 2000-12-09 00:04:19.655 344 15632.85 616.79 57217.89 88888.00 2000-12-09 00:04:20.655 344 15632.85 616.92 57217.65 88888.00 2000-12-09 00:04:21.655 344 15633.37 618.03 57218.14 88888.00 2000-12-09 00:04:22.655 344 15634.02 617.91 57217.65 88888.00 2000-12-09 00:04:23.655 344 15633.76 618.53 57219.11 88888.00 2000-12-09 00:04:24.655 344 15635.71 618.65 57218.50 88888.00 2000-12-09 00:04:25.655 344 15635.45 618.53 57218.38 88888.00 2000-12-09 00:04:26.655 344 15636.36 618.40 57218.75 88888.00 2000-12-09 00:04:27.655 344 15636.36 618.77 57218.38 88888.00 2000-12-09 00:04:28.655 344 15636.49 619.27 57218.75 88888.00 2000-12-09 00:04:29.655 344 15637.40 620.01 57219.11 88888.00 2000-12-09 00:04:30.655 344 15637.79 620.14 57218.50 88888.00 2000-12-09 00:04:31.655 344 15638.05 619.89 57218.50 88888.00 2000-12-09 00:04:32.655 344 15639.35 620.26 57219.48 88888.00 2000-12-09 00:04:33.655 344 15639.22 620.63 57220.34 88888.00 2000-12-09 00:04:34.655 344 15639.87 620.76 57220.34 88888.00 2000-12-09 00:04:35.655 344 15639.87 621.25 57220.34 88888.00 2000-12-09 00:04:36.655 344 15640.39 621.00 57220.21 88888.00 2000-12-09 00:04:37.655 344 15640.26 620.88 57220.34 88888.00 2000-12-09 00:04:38.655 344 15641.17 621.50 57220.46 88888.00 2000-12-09 00:04:39.655 344 15641.69 621.99 57221.19 88888.00 2000-12-09 00:04:40.655 344 15641.43 622.12 57220.82 88888.00 2000-12-09 00:04:41.655 344 15641.43 621.87 57221.07 88888.00 2000-12-09 00:04:42.655 344 15642.08 622.37 57221.68 88888.00 2000-12-09 00:04:43.655 344 15642.47 622.98 57221.80 88888.00 2000-12-09 00:04:44.655 344 15642.73 622.49 57221.80 88888.00 2000-12-09 00:04:45.655 344 15643.25 622.37 57222.66 88888.00 2000-12-09 00:04:46.655 344 15643.90 622.37 57221.80 88888.00 2000-12-09 00:04:47.655 344 15644.42 622.98 57222.66 88888.00 2000-12-09 00:04:48.655 344 15645.07 622.61 57222.41 88888.00 2000-12-09 00:04:49.655 344 15645.07 622.49 57223.27 88888.00 2000-12-09 00:04:50.655 344 15646.11 621.99 57222.17 88888.00 2000-12-09 00:04:51.655 344 15645.98 622.12 57223.39 88888.00 2000-12-09 00:04:52.655 344 15646.24 622.37 57223.39 88888.00 2000-12-09 00:04:53.655 344 15647.67 622.74 57223.39 88888.00 2000-12-09 00:04:54.655 344 15648.05 622.49 57223.76 88888.00 2000-12-09 00:04:55.655 344 15648.31 622.61 57224.25 88888.00 2000-12-09 00:04:56.655 344 15648.83 623.11 57223.76 88888.00 2000-12-09 00:04:57.655 344 15648.96 622.86 57224.25 88888.00 2000-12-09 00:04:58.655 344 15649.61 623.73 57224.98 88888.00 2000-12-09 00:04:59.655 344 15649.09 623.73 57224.86 88888.00 2000-12-09 00:05:00.655 344 15649.61 624.47 57225.11 88888.00 2000-12-09 00:05:01.655 344 15649.22 623.85 57225.59 88888.00 2000-12-09 00:05:02.655 344 15649.87 623.73 57225.59 88888.00 2000-12-09 00:05:03.655 344 15650.91 624.47 57225.84 88888.00 2000-12-09 00:05:04.655 344 15651.30 625.09 57226.08 88888.00 2000-12-09 00:05:05.655 344 15651.30 624.84 57226.21 88888.00 2000-12-09 00:05:06.655 344 15651.56 624.59 57225.84 88888.00 2000-12-09 00:05:07.655 344 15651.82 625.46 57226.70 88888.00 2000-12-09 00:05:08.655 344 15651.69 625.34 57227.30 88888.00 2000-12-09 00:05:09.655 344 15652.08 624.84 57226.82 88888.00 2000-12-09 00:05:10.655 344 15652.73 624.72 57226.70 88888.00 2000-12-09 00:05:11.655 344 15652.34 625.83 57226.70 88888.00 2000-12-09 00:05:12.655 344 15653.38 625.83 57226.57 88888.00 2000-12-09 00:05:13.655 344 15653.77 625.09 57227.30 88888.00 2000-12-09 00:05:14.655 344 15654.03 625.21 57227.43 88888.00 2000-12-09 00:05:15.655 344 15654.03 625.96 57228.04 88888.00 2000-12-09 00:05:16.655 344 15653.64 625.96 57228.04 88888.00 2000-12-09 00:05:17.655 344 15653.90 625.96 57228.77 88888.00 2000-12-09 00:05:18.655 344 15653.90 624.97 57227.67 88888.00 2000-12-09 00:05:19.655 344 15654.68 625.96 57228.77 88888.00 2000-12-09 00:05:20.655 344 15655.07 625.96 57228.89 88888.00 2000-12-09 00:05:21.655 344 15654.68 626.70 57229.14 88888.00 2000-12-09 00:05:22.655 344 15654.81 626.45 57228.65 88888.00 2000-12-09 00:05:23.655 344 15655.33 626.33 57229.38 88888.00 2000-12-09 00:05:24.655 344 15655.33 626.58 57229.63 88888.00 2000-12-09 00:05:25.655 344 15655.20 626.58 57229.51 88888.00 2000-12-09 00:05:26.655 344 15654.81 626.45 57229.75 88888.00 2000-12-09 00:05:27.655 344 15654.68 626.82 57229.63 88888.00 2000-12-09 00:05:28.655 344 15655.20 626.70 57229.75 88888.00 2000-12-09 00:05:29.655 344 15654.42 628.19 57230.12 88888.00 2000-12-09 00:05:30.655 344 15654.42 627.69 57229.51 88888.00 2000-12-09 00:05:31.655 344 15654.81 626.82 57230.61 88888.00 2000-12-09 00:05:32.655 344 15654.55 627.81 57230.73 88888.00 2000-12-09 00:05:33.655 344 15653.90 627.94 57231.10 88888.00 2000-12-09 00:05:34.655 344 15654.03 627.81 57230.36 88888.00 2000-12-09 00:05:35.655 344 15654.94 627.32 57231.10 88888.00 2000-12-09 00:05:36.655 344 15654.81 627.20 57231.10 88888.00 2000-12-09 00:05:37.655 344 15654.29 628.06 57230.61 88888.00 2000-12-09 00:05:38.655 344 15654.29 627.44 57230.85 88888.00 2000-12-09 00:05:39.655 344 15654.55 627.69 57230.73 88888.00 2000-12-09 00:05:40.655 344 15654.55 626.95 57230.36 88888.00 2000-12-09 00:05:41.655 344 15654.94 626.95 57230.97 88888.00 2000-12-09 00:05:42.655 344 15655.07 627.57 57230.73 88888.00 2000-12-09 00:05:43.655 344 15654.42 627.07 57231.71 88888.00 2000-12-09 00:05:44.655 344 15654.81 627.44 57231.95 88888.00 2000-12-09 00:05:45.655 344 15654.81 627.44 57231.83 88888.00 2000-12-09 00:05:46.655 344 15654.16 627.81 57231.71 88888.00 2000-12-09 00:05:47.655 344 15653.90 627.81 57232.07 88888.00 2000-12-09 00:05:48.655 344 15653.90 628.06 57231.95 88888.00 2000-12-09 00:05:49.655 344 15654.68 627.44 57231.83 88888.00 2000-12-09 00:05:50.655 344 15654.29 627.81 57231.95 88888.00 2000-12-09 00:05:51.655 344 15653.77 627.57 57231.95 88888.00 2000-12-09 00:05:52.655 344 15654.16 627.69 57232.20 88888.00 2000-12-09 00:05:53.655 344 15654.16 627.44 57231.83 88888.00 2000-12-09 00:05:54.655 344 15653.90 626.70 57231.71 88888.00 2000-12-09 00:05:55.655 344 15653.77 627.32 57232.32 88888.00 2000-12-09 00:05:56.655 344 15653.90 627.20 57232.56 88888.00 2000-12-09 00:05:57.655 344 15653.25 626.45 57232.07 88888.00 2000-12-09 00:05:58.655 344 15652.86 626.95 57232.69 88888.00 2000-12-09 00:05:59.655 344 15653.12 626.82 57232.56 88888.00 2000-12-09 00:06:00.655 344 15653.64 626.58 57232.20 88888.00 2000-12-09 00:06:01.655 344 15652.99 626.20 57231.83 88888.00 2000-12-09 00:06:02.655 344 15652.47 626.58 57232.81 88888.00 2000-12-09 00:06:03.655 344 15652.47 625.83 57232.44 88888.00 2000-12-09 00:06:04.655 344 15651.56 625.59 57232.07 88888.00 2000-12-09 00:06:05.655 344 15651.82 626.20 57232.69 88888.00 2000-12-09 00:06:06.655 344 15651.69 626.20 57232.56 88888.00 2000-12-09 00:06:07.655 344 15651.04 625.34 57232.07 88888.00 2000-12-09 00:06:08.655 344 15650.65 625.83 57232.44 88888.00 2000-12-09 00:06:09.655 344 15650.39 625.96 57232.32 88888.00 2000-12-09 00:06:10.655 344 15650.91 625.46 57231.83 88888.00 2000-12-09 00:06:11.655 344 15650.78 625.83 57232.56 88888.00 2000-12-09 00:06:12.655 344 15650.39 625.83 57232.44 88888.00 2000-12-09 00:06:13.655 344 15650.26 625.71 57231.71 88888.00 2000-12-09 00:06:14.655 344 15649.09 625.96 57231.59 88888.00 2000-12-09 00:06:15.655 344 15648.96 625.59 57231.59 88888.00 2000-12-09 00:06:16.655 344 15649.09 625.96 57231.46 88888.00 2000-12-09 00:06:17.655 344 15648.44 624.97 57231.83 88888.00 2000-12-09 00:06:18.655 344 15648.31 625.71 57232.07 88888.00 2000-12-09 00:06:19.655 344 15648.96 625.59 57231.34 88888.00 2000-12-09 00:06:20.655 344 15647.92 626.20 57231.83 88888.00 2000-12-09 00:06:21.655 344 15647.92 625.83 57231.59 88888.00 2000-12-09 00:06:22.655 344 15647.41 626.33 57231.10 88888.00 2000-12-09 00:06:23.655 344 15646.62 625.46 57230.85 88888.00 2000-12-09 00:06:24.655 344 15646.75 625.46 57230.85 88888.00 2000-12-09 00:06:25.655 344 15646.75 625.96 57231.22 88888.00 2000-12-09 00:06:26.655 344 15646.24 626.08 57231.46 88888.00 2000-12-09 00:06:27.655 344 15645.85 625.59 57230.73 88888.00 2000-12-09 00:06:28.655 344 15645.20 625.71 57230.97 88888.00 2000-12-09 00:06:29.655 344 15645.59 625.21 57230.97 88888.00 2000-12-09 00:06:30.655 344 15645.33 625.71 57230.73 88888.00 2000-12-09 00:06:31.655 344 15644.29 625.71 57230.73 88888.00 2000-12-09 00:06:32.655 344 15644.81 625.09 57230.36 88888.00 2000-12-09 00:06:33.655 344 15644.03 625.21 57230.12 88888.00 2000-12-09 00:06:34.655 344 15643.12 624.97 57230.24 88888.00 2000-12-09 00:06:35.655 344 15643.77 625.71 57229.88 88888.00 2000-12-09 00:06:36.655 344 15643.38 625.34 57229.63 88888.00 2000-12-09 00:06:37.655 344 15643.12 624.84 57229.38 88888.00 2000-12-09 00:06:38.655 344 15642.99 624.47 57229.14 88888.00 2000-12-09 00:06:39.655 344 15642.47 625.09 57229.75 88888.00 2000-12-09 00:06:40.655 344 15642.08 625.46 57229.38 88888.00 2000-12-09 00:06:41.655 344 15641.43 625.21 57229.14 88888.00 2000-12-09 00:06:42.655 344 15641.30 625.09 57229.02 88888.00 2000-12-09 00:06:43.655 344 15641.69 625.21 57229.02 88888.00 2000-12-09 00:06:44.655 344 15640.91 624.59 57228.29 88888.00 2000-12-09 00:06:45.655 344 15641.04 624.47 57228.41 88888.00 2000-12-09 00:06:46.655 344 15641.17 624.47 57228.65 88888.00 2000-12-09 00:06:47.655 344 15640.26 624.47 57228.53 88888.00 2000-12-09 00:06:48.655 344 15639.61 624.84 57229.02 88888.00 2000-12-09 00:06:49.655 344 15640.52 625.34 57228.29 88888.00 2000-12-09 00:06:50.655 344 15639.61 624.59 57228.04 88888.00 2000-12-09 00:06:51.655 344 15638.70 624.47 57227.80 88888.00 2000-12-09 00:06:52.655 344 15639.61 624.97 57227.92 88888.00 2000-12-09 00:06:53.655 344 15638.83 624.10 57227.55 88888.00 2000-12-09 00:06:54.655 344 15638.70 625.09 57227.30 88888.00 2000-12-09 00:06:55.655 344 15638.96 624.22 57227.43 88888.00 2000-12-09 00:06:56.655 344 15638.57 623.98 57227.43 88888.00 2000-12-09 00:06:57.655 344 15638.57 623.73 57227.18 88888.00 2000-12-09 00:06:58.655 344 15638.44 623.60 57227.18 88888.00 2000-12-09 00:06:59.655 344 15638.18 623.36 57226.70 88888.00 2000-12-09 00:07:00.655 344 15637.79 623.48 57226.94 88888.00 2000-12-09 00:07:01.655 344 15637.79 623.60 57226.57 88888.00 2000-12-09 00:07:02.655 344 15637.79 623.23 57226.70 88888.00 2000-12-09 00:07:03.655 344 15637.79 623.23 57227.43 88888.00 2000-12-09 00:07:04.655 344 15637.01 623.85 57225.84 88888.00 2000-12-09 00:07:05.655 344 15636.49 622.61 57226.45 88888.00 2000-12-09 00:07:06.655 344 15637.01 622.86 57225.59 88888.00 2000-12-09 00:07:07.655 344 15637.01 622.98 57226.21 88888.00 2000-12-09 00:07:08.655 344 15636.75 622.98 57226.21 88888.00 2000-12-09 00:07:09.655 344 15636.49 622.98 57226.33 88888.00 2000-12-09 00:07:10.655 344 15636.10 622.86 57226.45 88888.00 2000-12-09 00:07:11.655 344 15636.23 622.37 57226.08 88888.00 2000-12-09 00:07:12.655 344 15636.36 622.49 57225.96 88888.00 2000-12-09 00:07:13.655 344 15636.36 622.98 57225.84 88888.00 2000-12-09 00:07:14.655 344 15636.23 622.86 57226.33 88888.00 2000-12-09 00:07:15.655 344 15635.71 622.98 57226.08 88888.00 2000-12-09 00:07:16.655 344 15634.93 622.12 57225.59 88888.00 2000-12-09 00:07:17.655 344 15634.93 622.37 57225.47 88888.00 2000-12-09 00:07:18.655 344 15634.80 622.12 57225.23 88888.00 2000-12-09 00:07:19.655 344 15635.45 622.24 57225.71 88888.00 2000-12-09 00:07:20.655 344 15634.93 621.99 57224.86 88888.00 2000-12-09 00:07:21.655 344 15634.54 622.12 57225.11 88888.00 2000-12-09 00:07:22.655 344 15634.41 622.24 57225.11 88888.00 2000-12-09 00:07:23.655 344 15633.89 621.99 57224.49 88888.00 2000-12-09 00:07:24.655 344 15634.15 622.37 57224.86 88888.00 2000-12-09 00:07:25.655 344 15633.89 621.87 57224.49 88888.00 2000-12-09 00:07:26.655 344 15634.28 621.75 57224.98 88888.00 2000-12-09 00:07:27.655 344 15633.50 622.24 57224.86 88888.00 2000-12-09 00:07:28.655 344 15633.89 622.12 57223.88 88888.00 2000-12-09 00:07:29.655 344 15633.50 622.37 57224.49 88888.00 2000-12-09 00:07:30.655 344 15633.24 621.75 57224.37 88888.00 2000-12-09 00:07:31.655 344 15633.37 622.12 57224.13 88888.00 2000-12-09 00:07:32.655 344 15632.85 621.75 57224.13 88888.00 2000-12-09 00:07:33.655 344 15632.98 622.86 57224.00 88888.00 2000-12-09 00:07:34.655 344 15632.72 621.99 57223.64 88888.00 2000-12-09 00:07:35.655 344 15632.72 622.12 57224.74 88888.00 2000-12-09 00:07:36.655 344 15632.59 623.11 57223.64 88888.00 2000-12-09 00:07:37.655 344 15632.85 621.99 57223.76 88888.00 2000-12-09 00:07:38.655 344 15632.85 622.24 57223.88 88888.00 2000-12-09 00:07:39.655 344 15632.46 622.98 57223.76 88888.00 2000-12-09 00:07:40.655 344 15632.72 622.86 57223.76 88888.00 2000-12-09 00:07:41.655 344 15632.33 622.49 57223.76 88888.00 2000-12-09 00:07:42.655 344 15631.81 622.74 57223.39 88888.00 2000-12-09 00:07:43.655 344 15631.03 622.24 57224.00 88888.00 2000-12-09 00:07:44.655 344 15632.07 622.24 57223.15 88888.00 2000-12-09 00:07:45.655 344 15632.20 621.99 57223.27 88888.00 2000-12-09 00:07:46.655 344 15631.94 622.12 57222.41 88888.00 2000-12-09 00:07:47.655 344 15631.68 622.74 57223.15 88888.00 2000-12-09 00:07:48.655 344 15631.42 621.99 57222.54 88888.00 2000-12-09 00:07:49.655 344 15630.38 622.24 57223.27 88888.00 2000-12-09 00:07:50.655 344 15630.90 622.12 57222.66 88888.00 2000-12-09 00:07:51.655 344 15630.90 622.37 57222.66 88888.00 2000-12-09 00:07:52.655 344 15630.64 623.11 57222.91 88888.00 2000-12-09 00:07:53.655 344 15630.12 622.98 57223.27 88888.00 2000-12-09 00:07:54.655 344 15631.03 622.61 57222.66 88888.00 2000-12-09 00:07:55.655 344 15631.16 622.61 57222.54 88888.00 2000-12-09 00:07:56.655 344 15631.03 622.49 57223.15 88888.00 2000-12-09 00:07:57.655 344 15630.51 622.98 57222.66 88888.00 2000-12-09 00:07:58.655 344 15630.25 623.48 57222.54 88888.00 2000-12-09 00:07:59.655 344 15630.25 622.98 57222.29 88888.00 2000-12-09 00:08:00.655 344 15629.99 622.49 57222.78 88888.00 2000-12-09 00:08:01.655 344 15631.16 622.98 57222.29 88888.00 2000-12-09 00:08:02.655 344 15630.38 622.37 57222.66 88888.00 2000-12-09 00:08:03.655 344 15630.90 622.61 57222.17 88888.00 2000-12-09 00:08:04.655 344 15630.77 621.99 57222.41 88888.00 2000-12-09 00:08:05.655 344 15630.12 622.74 57222.54 88888.00 2000-12-09 00:08:06.655 344 15630.12 621.62 57221.80 88888.00 2000-12-09 00:08:07.655 344 15630.25 622.24 57221.93 88888.00 2000-12-09 00:08:08.655 344 15629.60 622.12 57222.05 88888.00 2000-12-09 00:08:09.655 344 15629.47 622.37 57222.05 88888.00 2000-12-09 00:08:10.655 344 15629.73 622.61 57222.66 88888.00 2000-12-09 00:08:11.655 344 15629.47 621.87 57222.41 88888.00 2000-12-09 00:08:12.655 344 15629.86 622.49 57222.54 88888.00 2000-12-09 00:08:13.655 344 15629.08 622.37 57221.93 88888.00 2000-12-09 00:08:14.655 344 15629.60 622.49 57222.29 88888.00 2000-12-09 00:08:15.655 344 15628.83 621.87 57222.41 88888.00 2000-12-09 00:08:16.655 344 15628.44 621.87 57222.05 88888.00 2000-12-09 00:08:17.655 344 15628.44 622.37 57221.80 88888.00 2000-12-09 00:08:18.655 344 15628.57 621.87 57222.05 88888.00 2000-12-09 00:08:19.655 344 15628.44 621.87 57221.56 88888.00 2000-12-09 00:08:20.655 344 15628.44 621.87 57221.68 88888.00 2000-12-09 00:08:21.655 344 15628.31 622.49 57222.41 88888.00 2000-12-09 00:08:22.655 344 15628.31 622.61 57221.93 88888.00 2000-12-09 00:08:23.655 344 15628.57 622.74 57222.17 88888.00 2000-12-09 00:08:24.655 344 15628.57 622.74 57221.93 88888.00 2000-12-09 00:08:25.655 344 15628.31 622.24 57221.19 88888.00 2000-12-09 00:08:26.655 344 15628.05 622.49 57221.32 88888.00 2000-12-09 00:08:27.655 344 15628.31 622.24 57222.05 88888.00 2000-12-09 00:08:28.655 344 15627.27 621.99 57221.80 88888.00 2000-12-09 00:08:29.655 344 15628.57 622.24 57221.32 88888.00 2000-12-09 00:08:30.655 344 15627.79 622.49 57221.56 88888.00 2000-12-09 00:08:31.655 344 15628.57 622.98 57221.19 88888.00 2000-12-09 00:08:32.655 344 15628.05 622.61 57221.44 88888.00 2000-12-09 00:08:33.655 344 15628.44 622.61 57221.32 88888.00 2000-12-09 00:08:34.655 344 15628.57 623.23 57221.80 88888.00 2000-12-09 00:08:35.655 344 15629.08 622.98 57221.68 88888.00 2000-12-09 00:08:36.655 344 15628.31 623.11 57221.32 88888.00 2000-12-09 00:08:37.655 344 15628.18 622.37 57221.93 88888.00 2000-12-09 00:08:38.655 344 15627.92 623.36 57221.56 88888.00 2000-12-09 00:08:39.655 344 15627.66 622.86 57220.95 88888.00 2000-12-09 00:08:40.655 344 15628.18 623.11 57222.17 88888.00 2000-12-09 00:08:41.655 344 15628.18 622.86 57221.68 88888.00 2000-12-09 00:08:42.655 344 15628.18 623.11 57221.44 88888.00 2000-12-09 00:08:43.655 344 15627.66 622.98 57221.56 88888.00 2000-12-09 00:08:44.655 344 15627.92 622.86 57221.93 88888.00 2000-12-09 00:08:45.655 344 15627.66 622.74 57221.56 88888.00 2000-12-09 00:08:46.655 344 15627.66 623.48 57221.93 88888.00 2000-12-09 00:08:47.655 344 15627.66 623.60 57221.80 88888.00 2000-12-09 00:08:48.655 344 15627.01 623.73 57221.80 88888.00 2000-12-09 00:08:49.655 344 15627.66 623.36 57222.05 88888.00 2000-12-09 00:08:50.655 344 15627.92 623.23 57221.93 88888.00 2000-12-09 00:08:51.655 344 15627.14 623.36 57221.44 88888.00 2000-12-09 00:08:52.655 344 15626.75 623.73 57221.56 88888.00 2000-12-09 00:08:53.655 344 15628.18 623.73 57221.56 88888.00 2000-12-09 00:08:54.655 344 15627.92 623.98 57221.44 88888.00 2000-12-09 00:08:55.655 344 15627.53 623.73 57221.68 88888.00 2000-12-09 00:08:56.655 344 15627.40 623.73 57221.93 88888.00 2000-12-09 00:08:57.655 344 15627.53 624.47 57222.66 88888.00 2000-12-09 00:08:58.655 344 15627.40 623.73 57222.29 88888.00 2000-12-09 00:08:59.655 344 15626.49 623.85 57222.17 88888.00 2000-12-09 00:09:00.655 344 15627.66 624.47 57222.05 88888.00 2000-12-09 00:09:01.655 344 15628.05 624.59 57222.17 88888.00 2000-12-09 00:09:02.655 344 15627.27 624.22 57222.17 88888.00 2000-12-09 00:09:03.655 344 15626.49 624.10 57222.41 88888.00 2000-12-09 00:09:04.655 344 15627.53 625.09 57221.68 88888.00 2000-12-09 00:09:05.655 344 15627.40 624.97 57221.68 88888.00 2000-12-09 00:09:06.655 344 15627.27 624.97 57222.05 88888.00 2000-12-09 00:09:07.655 344 15627.40 624.97 57221.44 88888.00 2000-12-09 00:09:08.655 344 15626.88 625.09 57221.44 88888.00 2000-12-09 00:09:09.655 344 15627.40 624.97 57222.05 88888.00 2000-12-09 00:09:10.655 344 15626.88 624.10 57222.17 88888.00 2000-12-09 00:09:11.655 344 15627.14 625.59 57222.05 88888.00 2000-12-09 00:09:12.655 344 15626.88 625.59 57221.93 88888.00 2000-12-09 00:09:13.655 344 15627.27 625.83 57222.41 88888.00 2000-12-09 00:09:14.655 344 15627.14 624.84 57221.32 88888.00 2000-12-09 00:09:15.655 344 15627.14 625.46 57221.44 88888.00 2000-12-09 00:09:16.655 344 15627.40 625.59 57221.68 88888.00 2000-12-09 00:09:17.655 344 15627.40 625.46 57222.29 88888.00 2000-12-09 00:09:18.655 344 15628.18 626.20 57221.68 88888.00 2000-12-09 00:09:19.655 344 15627.92 625.34 57221.93 88888.00 2000-12-09 00:09:20.655 344 15628.57 625.71 57221.56 88888.00 2000-12-09 00:09:21.655 344 15628.44 625.46 57220.95 88888.00 2000-12-09 00:09:22.655 344 15628.18 625.46 57222.29 88888.00 2000-12-09 00:09:23.655 344 15628.57 625.96 57221.68 88888.00 2000-12-09 00:09:24.655 344 15628.96 626.20 57222.05 88888.00 2000-12-09 00:09:25.655 344 15628.31 625.71 57222.41 88888.00 2000-12-09 00:09:26.655 344 15629.47 626.45 57221.80 88888.00 2000-12-09 00:09:27.655 344 15629.21 625.59 57222.17 88888.00 2000-12-09 00:09:28.655 344 15629.34 626.45 57222.05 88888.00 2000-12-09 00:09:29.655 344 15629.47 626.20 57222.17 88888.00 2000-12-09 00:09:30.655 344 15629.34 626.20 57223.27 88888.00 2000-12-09 00:09:31.655 344 15629.99 626.58 57221.93 88888.00 2000-12-09 00:09:32.655 344 15629.86 626.45 57222.66 88888.00 2000-12-09 00:09:33.655 344 15629.99 625.96 57222.54 88888.00 2000-12-09 00:09:34.655 344 15629.99 626.70 57223.03 88888.00 2000-12-09 00:09:35.655 344 15630.25 625.83 57223.03 88888.00 2000-12-09 00:09:36.655 344 15630.64 625.83 57222.78 88888.00 2000-12-09 00:09:37.655 344 15630.12 625.96 57222.66 88888.00 2000-12-09 00:09:38.655 344 15630.25 625.96 57222.78 88888.00 2000-12-09 00:09:39.655 344 15630.12 625.71 57222.91 88888.00 2000-12-09 00:09:40.655 344 15630.25 625.96 57222.54 88888.00 2000-12-09 00:09:41.655 344 15629.73 626.33 57222.29 88888.00 2000-12-09 00:09:42.655 344 15630.77 625.96 57223.27 88888.00 2000-12-09 00:09:43.655 344 15630.25 625.96 57222.78 88888.00 2000-12-09 00:09:44.655 344 15630.90 626.08 57223.15 88888.00 2000-12-09 00:09:45.655 344 15631.16 625.96 57223.52 88888.00 2000-12-09 00:09:46.655 344 15630.64 626.45 57222.78 88888.00 2000-12-09 00:09:47.655 344 15630.64 625.21 57222.91 88888.00 2000-12-09 00:09:48.655 344 15630.77 626.33 57223.64 88888.00 2000-12-09 00:09:49.655 344 15631.16 625.96 57223.15 88888.00 2000-12-09 00:09:50.655 344 15631.29 626.45 57223.88 88888.00 2000-12-09 00:09:51.655 344 15631.16 626.58 57223.39 88888.00 2000-12-09 00:09:52.655 344 15630.64 626.45 57223.52 88888.00 2000-12-09 00:09:53.655 344 15630.64 626.82 57223.03 88888.00 2000-12-09 00:09:54.655 344 15630.77 626.70 57223.52 88888.00 2000-12-09 00:09:55.655 344 15630.64 626.70 57223.39 88888.00 2000-12-09 00:09:56.655 344 15631.29 626.58 57223.39 88888.00 2000-12-09 00:09:57.655 344 15630.77 626.58 57223.64 88888.00 2000-12-09 00:09:58.655 344 15631.42 626.45 57223.15 88888.00 2000-12-09 00:09:59.655 344 15631.68 626.08 57223.15 88888.00 2000-12-09 00:10:00.655 344 15631.42 627.44 57223.27 88888.00 2000-12-09 00:10:01.655 344 15631.42 627.44 57223.03 88888.00 2000-12-09 00:10:02.655 344 15631.42 626.45 57223.03 88888.00 2000-12-09 00:10:03.655 344 15631.81 627.57 57224.00 88888.00 2000-12-09 00:10:04.655 344 15631.42 627.32 57224.25 88888.00 2000-12-09 00:10:05.655 344 15631.16 627.44 57223.88 88888.00 2000-12-09 00:10:06.655 344 15631.29 627.57 57223.64 88888.00 2000-12-09 00:10:07.655 344 15631.68 627.69 57223.03 88888.00 2000-12-09 00:10:08.655 344 15631.16 628.19 57223.88 88888.00 2000-12-09 00:10:09.655 344 15631.42 628.43 57224.25 88888.00 2000-12-09 00:10:10.655 344 15631.68 628.56 57223.27 88888.00 2000-12-09 00:10:11.655 344 15631.81 628.06 57223.64 88888.00 2000-12-09 00:10:12.655 344 15631.68 628.43 57223.27 88888.00 2000-12-09 00:10:13.655 344 15632.20 628.68 57223.88 88888.00 2000-12-09 00:10:14.655 344 15633.24 628.68 57223.03 88888.00 2000-12-09 00:10:15.655 344 15632.20 629.05 57223.64 88888.00 2000-12-09 00:10:16.655 344 15632.07 628.56 57223.76 88888.00 2000-12-09 00:10:17.655 344 15632.85 628.19 57223.52 88888.00 2000-12-09 00:10:18.655 344 15632.07 629.55 57224.00 88888.00 2000-12-09 00:10:19.655 344 15632.33 628.43 57224.25 88888.00 2000-12-09 00:10:20.655 344 15632.20 628.43 57223.88 88888.00 2000-12-09 00:10:21.655 344 15632.07 628.31 57224.25 88888.00 2000-12-09 00:10:22.655 344 15632.07 629.43 57223.76 88888.00 2000-12-09 00:10:23.655 344 15632.59 628.68 57223.88 88888.00 2000-12-09 00:10:24.655 344 15632.98 628.93 57224.86 88888.00 2000-12-09 00:10:25.655 344 15632.72 629.05 57224.13 88888.00 2000-12-09 00:10:26.655 344 15632.72 629.30 57223.39 88888.00 2000-12-09 00:10:27.655 344 15631.81 629.18 57223.64 88888.00 2000-12-09 00:10:28.655 344 15632.59 628.81 57223.88 88888.00 2000-12-09 00:10:29.655 344 15632.20 629.30 57224.49 88888.00 2000-12-09 00:10:30.655 344 15632.59 628.93 57224.25 88888.00 2000-12-09 00:10:31.655 344 15632.72 628.43 57224.00 88888.00 2000-12-09 00:10:32.655 344 15632.85 628.56 57224.13 88888.00 2000-12-09 00:10:33.655 344 15633.11 628.19 57224.13 88888.00 2000-12-09 00:10:34.655 344 15632.85 628.68 57224.74 88888.00 2000-12-09 00:10:35.655 344 15632.85 628.56 57224.13 88888.00 2000-12-09 00:10:36.655 344 15632.98 628.81 57224.37 88888.00 2000-12-09 00:10:37.655 344 15633.89 628.56 57223.52 88888.00 2000-12-09 00:10:38.655 344 15632.98 628.56 57223.64 88888.00 2000-12-09 00:10:39.655 344 15632.72 628.56 57224.74 88888.00 2000-12-09 00:10:40.655 344 15633.50 628.43 57223.88 88888.00 2000-12-09 00:10:41.655 344 15632.85 628.19 57224.13 88888.00 2000-12-09 00:10:42.655 344 15632.85 628.19 57224.37 88888.00 2000-12-09 00:10:43.655 344 15633.11 627.81 57224.86 88888.00 2000-12-09 00:10:44.655 344 15633.63 627.81 57224.62 88888.00 2000-12-09 00:10:45.655 344 15633.37 628.43 57224.74 88888.00 2000-12-09 00:10:46.655 344 15632.46 628.31 57224.49 88888.00 2000-12-09 00:10:47.655 344 15632.72 628.31 57224.00 88888.00 2000-12-09 00:10:48.655 344 15632.98 628.06 57224.25 88888.00 2000-12-09 00:10:49.655 344 15632.20 628.06 57225.35 88888.00 2000-12-09 00:10:50.655 344 15632.20 628.31 57224.86 88888.00 2000-12-09 00:10:51.655 344 15633.11 627.81 57225.11 88888.00 2000-12-09 00:10:52.655 344 15632.59 627.81 57224.62 88888.00 2000-12-09 00:10:53.655 344 15632.46 627.32 57224.25 88888.00 2000-12-09 00:10:54.655 344 15632.85 627.81 57224.25 88888.00 2000-12-09 00:10:55.655 344 15632.33 627.94 57224.25 88888.00 2000-12-09 00:10:56.655 344 15632.85 627.81 57224.98 88888.00 2000-12-09 00:10:57.655 344 15632.85 627.69 57224.62 88888.00 2000-12-09 00:10:58.655 344 15632.46 627.32 57224.62 88888.00 2000-12-09 00:10:59.655 344 15632.72 627.32 57224.86 88888.00 2000-12-09 00:11:00.655 344 15632.59 627.32 57225.23 88888.00 2000-12-09 00:11:01.655 344 15632.85 626.45 57224.98 88888.00 2000-12-09 00:11:02.655 344 15632.72 627.32 57224.25 88888.00 2000-12-09 00:11:03.655 344 15632.98 627.20 57224.98 88888.00 2000-12-09 00:11:04.655 344 15633.11 627.44 57224.74 88888.00 2000-12-09 00:11:05.655 344 15633.37 627.44 57224.86 88888.00 2000-12-09 00:11:06.655 344 15633.11 626.70 57224.62 88888.00 2000-12-09 00:11:07.655 344 15633.50 627.07 57224.62 88888.00 2000-12-09 00:11:08.655 344 15634.02 627.32 57224.49 88888.00 2000-12-09 00:11:09.655 344 15633.37 627.20 57224.49 88888.00 2000-12-09 00:11:10.655 344 15632.72 627.07 57224.62 88888.00 2000-12-09 00:11:11.655 344 15634.28 627.07 57225.23 88888.00 2000-12-09 00:11:12.655 344 15632.72 626.45 57225.71 88888.00 2000-12-09 00:11:13.655 344 15633.50 626.70 57224.74 88888.00 2000-12-09 00:11:14.655 344 15633.76 626.58 57224.37 88888.00 2000-12-09 00:11:15.655 344 15633.50 626.58 57224.74 88888.00 2000-12-09 00:11:16.655 344 15633.24 625.83 57225.35 88888.00 2000-12-09 00:11:17.655 344 15633.11 626.58 57224.86 88888.00 2000-12-09 00:11:18.655 344 15634.15 626.95 57224.25 88888.00 2000-12-09 00:11:19.655 344 15632.85 626.20 57224.74 88888.00 2000-12-09 00:11:20.655 344 15633.50 626.82 57225.35 88888.00 2000-12-09 00:11:21.655 344 15633.24 626.08 57224.49 88888.00 2000-12-09 00:11:22.655 344 15632.59 625.83 57225.35 88888.00 2000-12-09 00:11:23.655 344 15633.24 626.20 57224.98 88888.00 2000-12-09 00:11:24.655 344 15632.33 626.20 57225.11 88888.00 2000-12-09 00:11:25.655 344 15632.72 626.20 57225.11 88888.00 2000-12-09 00:11:26.655 344 15632.07 625.83 57224.62 88888.00 2000-12-09 00:11:27.655 344 15632.59 625.59 57225.11 88888.00 2000-12-09 00:11:28.655 344 15633.50 625.59 57224.74 88888.00 2000-12-09 00:11:29.655 344 15632.98 625.34 57224.86 88888.00 2000-12-09 00:11:30.655 344 15633.37 625.71 57225.35 88888.00 2000-12-09 00:11:31.655 344 15632.72 624.59 57224.62 88888.00 2000-12-09 00:11:32.655 344 15633.37 624.47 57225.35 88888.00 2000-12-09 00:11:33.655 344 15633.24 624.35 57225.47 88888.00 2000-12-09 00:11:34.655 344 15632.46 624.35 57224.86 88888.00 2000-12-09 00:11:35.655 344 15632.85 624.35 57225.11 88888.00 2000-12-09 00:11:36.655 344 15633.50 623.36 57224.74 88888.00 2000-12-09 00:11:37.655 344 15633.37 623.48 57225.23 88888.00 2000-12-09 00:11:38.655 344 15633.11 622.98 57224.98 88888.00 2000-12-09 00:11:39.655 344 15633.37 622.98 57224.25 88888.00 2000-12-09 00:11:40.655 344 15633.24 623.48 57225.59 88888.00 2000-12-09 00:11:41.655 344 15633.50 622.74 57225.23 88888.00 2000-12-09 00:11:42.655 344 15633.63 622.61 57224.98 88888.00 2000-12-09 00:11:43.655 344 15632.98 622.61 57225.23 88888.00 2000-12-09 00:11:44.655 344 15632.59 622.61 57224.86 88888.00 2000-12-09 00:11:45.655 344 15633.24 622.37 57224.62 88888.00 2000-12-09 00:11:46.655 344 15632.85 621.62 57224.62 88888.00 2000-12-09 00:11:47.655 344 15632.72 621.37 57225.11 88888.00 2000-12-09 00:11:48.655 344 15632.85 621.87 57225.35 88888.00 2000-12-09 00:11:49.655 344 15633.24 622.12 57225.11 88888.00 2000-12-09 00:11:50.655 344 15632.59 621.25 57224.86 88888.00 2000-12-09 00:11:51.655 344 15632.98 621.50 57224.49 88888.00 2000-12-09 00:11:52.655 344 15632.72 621.99 57224.98 88888.00 2000-12-09 00:11:53.655 344 15632.85 621.00 57224.62 88888.00 2000-12-09 00:11:54.655 344 15631.94 621.25 57224.74 88888.00 2000-12-09 00:11:55.655 344 15633.37 621.50 57224.74 88888.00 2000-12-09 00:11:56.655 344 15632.72 621.87 57225.23 88888.00 2000-12-09 00:11:57.655 344 15632.33 621.37 57225.11 88888.00 2000-12-09 00:11:58.655 344 15632.07 621.75 57224.74 88888.00 2000-12-09 00:11:59.655 344 15631.94 621.13 57224.74 88888.00 2000-12-09 00:12:00.655 344 15632.07 621.37 57224.49 88888.00 2000-12-09 00:12:01.655 344 15632.20 620.88 57224.62 88888.00 2000-12-09 00:12:02.655 344 15631.94 621.62 57224.86 88888.00 2000-12-09 00:12:03.655 344 15631.03 622.12 57224.74 88888.00 2000-12-09 00:12:04.655 344 15631.16 621.75 57224.98 88888.00 2000-12-09 00:12:05.655 344 15631.94 621.75 57224.49 88888.00 2000-12-09 00:12:06.655 344 15630.77 621.50 57224.25 88888.00 2000-12-09 00:12:07.655 344 15631.42 622.12 57223.88 88888.00 2000-12-09 00:12:08.655 344 15630.90 621.75 57223.64 88888.00 2000-12-09 00:12:09.655 344 15630.90 621.25 57223.64 88888.00 2000-12-09 00:12:10.655 344 15630.51 621.50 57224.98 88888.00 2000-12-09 00:12:11.655 344 15630.64 621.75 57224.49 88888.00 2000-12-09 00:12:12.655 344 15630.77 621.37 57224.13 88888.00 2000-12-09 00:12:13.655 344 15630.12 622.24 57224.00 88888.00 2000-12-09 00:12:14.655 344 15629.99 621.75 57223.64 88888.00 2000-12-09 00:12:15.655 344 15630.12 621.50 57223.03 88888.00 2000-12-09 00:12:16.655 344 15630.64 621.75 57223.52 88888.00 2000-12-09 00:12:17.655 344 15629.47 622.74 57223.64 88888.00 2000-12-09 00:12:18.655 344 15629.73 622.24 57224.13 88888.00 2000-12-09 00:12:19.655 344 15629.60 621.87 57224.13 88888.00 2000-12-09 00:12:20.655 344 15629.21 621.75 57224.00 88888.00 2000-12-09 00:12:21.655 344 15630.38 621.75 57222.78 88888.00 2000-12-09 00:12:22.655 344 15629.73 621.75 57223.27 88888.00 2000-12-09 00:12:23.655 344 15630.77 621.62 57223.39 88888.00 2000-12-09 00:12:24.655 344 15629.86 622.12 57222.91 88888.00 2000-12-09 00:12:25.655 344 15629.73 622.74 57223.15 88888.00 2000-12-09 00:12:26.655 344 15629.86 622.24 57223.15 88888.00 2000-12-09 00:12:27.655 344 15629.60 622.12 57223.39 88888.00 2000-12-09 00:12:28.655 344 15629.60 622.37 57223.39 88888.00 2000-12-09 00:12:29.655 344 15628.96 622.37 57223.03 88888.00 2000-12-09 00:12:30.655 344 15629.47 622.74 57223.39 88888.00 2000-12-09 00:12:31.655 344 15630.12 622.37 57223.03 88888.00 2000-12-09 00:12:32.655 344 15629.47 621.87 57222.78 88888.00 2000-12-09 00:12:33.655 344 15629.86 622.61 57222.78 88888.00 2000-12-09 00:12:34.655 344 15629.86 622.61 57222.41 88888.00 2000-12-09 00:12:35.655 344 15629.60 622.61 57223.15 88888.00 2000-12-09 00:12:36.655 344 15629.73 622.12 57222.66 88888.00 2000-12-09 00:12:37.655 344 15629.99 622.12 57223.15 88888.00 2000-12-09 00:12:38.655 344 15629.86 622.24 57222.29 88888.00 2000-12-09 00:12:39.655 344 15629.60 621.99 57222.66 88888.00 2000-12-09 00:12:40.655 344 15629.47 622.12 57221.68 88888.00 2000-12-09 00:12:41.655 344 15629.60 622.12 57221.93 88888.00 2000-12-09 00:12:42.655 344 15629.60 622.37 57222.91 88888.00 2000-12-09 00:12:43.655 344 15629.60 622.37 57222.29 88888.00 2000-12-09 00:12:44.655 344 15629.60 621.87 57221.68 88888.00 2000-12-09 00:12:45.655 344 15629.60 622.12 57221.93 88888.00 2000-12-09 00:12:46.655 344 15628.96 621.87 57221.32 88888.00 2000-12-09 00:12:47.655 344 15628.83 621.62 57222.17 88888.00 2000-12-09 00:12:48.655 344 15629.60 622.49 57222.91 88888.00 2000-12-09 00:12:49.655 344 15628.96 621.75 57221.80 88888.00 2000-12-09 00:12:50.655 344 15630.25 622.12 57222.66 88888.00 2000-12-09 00:12:51.655 344 15628.83 621.50 57222.05 88888.00 2000-12-09 00:12:52.655 344 15629.34 621.37 57221.93 88888.00 2000-12-09 00:12:53.655 344 15628.96 621.25 57221.93 88888.00 2000-12-09 00:12:54.655 344 15629.86 621.00 57222.41 88888.00 2000-12-09 00:12:55.655 344 15629.60 621.37 57221.80 88888.00 2000-12-09 00:12:56.655 344 15628.70 621.25 57221.93 88888.00 2000-12-09 00:12:57.655 344 15629.21 621.75 57222.05 88888.00 2000-12-09 00:12:58.655 344 15628.96 621.62 57222.29 88888.00 2000-12-09 00:12:59.655 344 15628.83 621.25 57222.41 88888.00 2000-12-09 00:13:00.655 344 15628.83 621.25 57221.93 88888.00 2000-12-09 00:13:01.655 344 15629.60 621.25 57221.93 88888.00 2000-12-09 00:13:02.655 344 15628.83 621.13 57221.44 88888.00 2000-12-09 00:13:03.655 344 15629.08 620.51 57222.17 88888.00 2000-12-09 00:13:04.655 344 15629.34 621.00 57221.56 88888.00 2000-12-09 00:13:05.655 344 15628.96 621.62 57221.93 88888.00 2000-12-09 00:13:06.655 344 15628.96 620.88 57221.44 88888.00 2000-12-09 00:13:07.655 344 15628.96 620.51 57221.19 88888.00 2000-12-09 00:13:08.655 344 15627.92 621.25 57222.05 88888.00 2000-12-09 00:13:09.655 344 15628.70 620.51 57222.17 88888.00 2000-12-09 00:13:10.655 344 15628.44 621.37 57221.19 88888.00 2000-12-09 00:13:11.655 344 15627.92 620.88 57221.32 88888.00 2000-12-09 00:13:12.655 344 15628.57 621.25 57221.68 88888.00 2000-12-09 00:13:13.655 344 15628.44 621.37 57221.93 88888.00 2000-12-09 00:13:14.655 344 15628.70 621.37 57221.19 88888.00 2000-12-09 00:13:15.655 344 15628.57 621.50 57221.07 88888.00 2000-12-09 00:13:16.655 344 15628.18 620.76 57221.32 88888.00 2000-12-09 00:13:17.655 344 15628.31 621.62 57221.07 88888.00 2000-12-09 00:13:18.655 344 15628.57 622.12 57220.46 88888.00 2000-12-09 00:13:19.655 344 15628.70 621.99 57221.07 88888.00 2000-12-09 00:13:20.655 344 15628.83 622.24 57221.19 88888.00 2000-12-09 00:13:21.655 344 15628.70 621.00 57220.95 88888.00 2000-12-09 00:13:22.655 344 15628.70 622.12 57221.32 88888.00 2000-12-09 00:13:23.655 344 15629.34 621.50 57220.09 88888.00 2000-12-09 00:13:24.655 344 15629.60 621.75 57220.82 88888.00 2000-12-09 00:13:25.655 344 15629.60 621.75 57220.34 88888.00 2000-12-09 00:13:26.655 344 15629.73 621.62 57221.44 88888.00 2000-12-09 00:13:27.655 344 15629.60 620.88 57220.58 88888.00 2000-12-09 00:13:28.655 344 15630.12 621.00 57220.46 88888.00 2000-12-09 00:13:29.655 344 15630.38 621.00 57221.44 88888.00 2000-12-09 00:13:30.655 344 15629.99 621.00 57220.95 88888.00 2000-12-09 00:13:31.655 344 15629.99 621.62 57220.46 88888.00 2000-12-09 00:13:32.655 344 15630.51 620.76 57220.34 88888.00 2000-12-09 00:13:33.655 344 15630.38 620.88 57220.58 88888.00 2000-12-09 00:13:34.655 344 15630.51 620.76 57220.58 88888.00 2000-12-09 00:13:35.655 344 15631.68 620.88 57220.95 88888.00 2000-12-09 00:13:36.655 344 15631.42 621.00 57221.19 88888.00 2000-12-09 00:13:37.655 344 15631.55 621.62 57221.44 88888.00 2000-12-09 00:13:38.655 344 15631.81 621.50 57221.07 88888.00 2000-12-09 00:13:39.655 344 15631.81 620.51 57220.95 88888.00 2000-12-09 00:13:40.655 344 15632.46 621.00 57221.07 88888.00 2000-12-09 00:13:41.655 344 15632.07 621.13 57221.80 88888.00 2000-12-09 00:13:42.655 344 15632.07 621.87 57221.56 88888.00 2000-12-09 00:13:43.655 344 15633.24 620.88 57221.93 88888.00 2000-12-09 00:13:44.655 344 15632.33 621.25 57222.17 88888.00 2000-12-09 00:13:45.655 344 15632.20 621.50 57222.17 88888.00 2000-12-09 00:13:46.655 344 15632.33 621.00 57222.41 88888.00 2000-12-09 00:13:47.655 344 15632.59 621.25 57221.93 88888.00 2000-12-09 00:13:48.655 344 15632.59 621.62 57222.17 88888.00 2000-12-09 00:13:49.655 344 15633.24 621.62 57222.05 88888.00 2000-12-09 00:13:50.655 344 15632.33 621.00 57221.80 88888.00 2000-12-09 00:13:51.655 344 15632.98 620.88 57222.54 88888.00 2000-12-09 00:13:52.655 344 15633.24 621.37 57222.17 88888.00 2000-12-09 00:13:53.655 344 15633.11 621.75 57222.17 88888.00 2000-12-09 00:13:54.655 344 15632.98 621.75 57222.29 88888.00 2000-12-09 00:13:55.655 344 15633.24 621.87 57221.80 88888.00 2000-12-09 00:13:56.655 344 15633.24 622.24 57222.66 88888.00 2000-12-09 00:13:57.655 344 15633.11 622.12 57222.54 88888.00 2000-12-09 00:13:58.655 344 15632.85 622.61 57222.66 88888.00 2000-12-09 00:13:59.655 344 15633.24 622.37 57223.15 88888.00 2000-12-09 00:14:00.655 344 15632.72 622.61 57223.03 88888.00 2000-12-09 00:14:01.655 344 15633.11 622.86 57222.91 88888.00 2000-12-09 00:14:02.655 344 15633.24 622.98 57222.91 88888.00 2000-12-09 00:14:03.655 344 15633.11 622.86 57223.03 88888.00 2000-12-09 00:14:04.655 344 15633.11 623.11 57223.64 88888.00 2000-12-09 00:14:05.655 344 15632.72 623.23 57223.03 88888.00 2000-12-09 00:14:06.655 344 15633.50 622.74 57223.27 88888.00 2000-12-09 00:14:07.655 344 15632.72 623.11 57222.29 88888.00 2000-12-09 00:14:08.655 344 15633.24 623.85 57222.91 88888.00 2000-12-09 00:14:09.655 344 15633.24 623.85 57223.03 88888.00 2000-12-09 00:14:10.655 344 15633.24 624.47 57223.03 88888.00 2000-12-09 00:14:11.655 344 15633.37 624.59 57223.39 88888.00 2000-12-09 00:14:12.655 344 15633.76 625.21 57223.88 88888.00 2000-12-09 00:14:13.655 344 15633.50 624.97 57223.15 88888.00 2000-12-09 00:14:14.655 344 15633.50 625.09 57223.27 88888.00 2000-12-09 00:14:15.655 344 15632.85 625.21 57223.64 88888.00 2000-12-09 00:14:16.655 344 15633.89 624.84 57223.39 88888.00 2000-12-09 00:14:17.655 344 15633.37 625.09 57223.64 88888.00 2000-12-09 00:14:18.655 344 15632.59 625.96 57224.25 88888.00 2000-12-09 00:14:19.655 344 15632.59 625.71 57224.74 88888.00 2000-12-09 00:14:20.655 344 15633.37 625.59 57223.64 88888.00 2000-12-09 00:14:21.655 344 15633.76 626.45 57223.15 88888.00 2000-12-09 00:14:22.655 344 15633.37 626.58 57224.00 88888.00 2000-12-09 00:14:23.655 344 15633.89 625.83 57223.52 88888.00 2000-12-09 00:14:24.655 344 15633.50 626.58 57224.86 88888.00 2000-12-09 00:14:25.655 344 15633.63 625.96 57223.88 88888.00 2000-12-09 00:14:26.655 344 15634.02 626.95 57224.49 88888.00 2000-12-09 00:14:27.655 344 15634.28 626.70 57224.37 88888.00 2000-12-09 00:14:28.655 344 15634.67 627.20 57224.62 88888.00 2000-12-09 00:14:29.655 344 15633.76 627.20 57224.37 88888.00 2000-12-09 00:14:30.655 344 15634.80 626.58 57224.62 88888.00 2000-12-09 00:14:31.655 344 15634.15 627.20 57224.86 88888.00 2000-12-09 00:14:32.655 344 15634.67 627.20 57224.62 88888.00 2000-12-09 00:14:33.655 344 15635.19 626.95 57224.62 88888.00 2000-12-09 00:14:34.655 344 15634.67 627.44 57224.37 88888.00 2000-12-09 00:14:35.655 344 15635.45 626.82 57224.49 88888.00 2000-12-09 00:14:36.655 344 15634.93 626.95 57224.74 88888.00 2000-12-09 00:14:37.655 344 15635.58 627.07 57225.23 88888.00 2000-12-09 00:14:38.655 344 15634.67 627.57 57224.62 88888.00 2000-12-09 00:14:39.655 344 15635.32 627.57 57225.71 88888.00 2000-12-09 00:14:40.655 344 15635.06 627.20 57224.98 88888.00 2000-12-09 00:14:41.655 344 15635.32 627.20 57224.74 88888.00 2000-12-09 00:14:42.655 344 15635.84 627.44 57225.47 88888.00 2000-12-09 00:14:43.655 344 15636.23 627.69 57225.23 88888.00 2000-12-09 00:14:44.655 344 15635.32 627.69 57224.74 88888.00 2000-12-09 00:14:45.655 344 15635.84 627.44 57225.47 88888.00 2000-12-09 00:14:46.655 344 15635.84 627.32 57225.96 88888.00 2000-12-09 00:14:47.655 344 15635.58 627.44 57225.11 88888.00 2000-12-09 00:14:48.655 344 15635.45 627.20 57225.84 88888.00 2000-12-09 00:14:49.655 344 15634.67 626.58 57225.71 88888.00 2000-12-09 00:14:50.655 344 15635.19 626.95 57225.84 88888.00 2000-12-09 00:14:51.655 344 15635.19 627.07 57225.84 88888.00 2000-12-09 00:14:52.655 344 15635.32 627.20 57225.47 88888.00 2000-12-09 00:14:53.655 344 15635.32 627.44 57225.59 88888.00 2000-12-09 00:14:54.655 344 15635.58 626.70 57226.08 88888.00 2000-12-09 00:14:55.655 344 15636.10 627.07 57225.23 88888.00 2000-12-09 00:14:56.655 344 15636.49 627.32 57225.96 88888.00 2000-12-09 00:14:57.655 344 15635.58 626.70 57226.33 88888.00 2000-12-09 00:14:58.655 344 15635.19 627.57 57224.98 88888.00 2000-12-09 00:14:59.655 344 15635.97 627.20 57225.23 88888.00 2000-12-09 00:15:00.655 344 15634.80 627.20 57225.35 88888.00 2000-12-09 00:15:01.655 344 15635.19 626.70 57226.33 88888.00 2000-12-09 00:15:02.655 344 15635.97 626.82 57225.59 88888.00 2000-12-09 00:15:03.655 344 15635.71 627.07 57226.70 88888.00 2000-12-09 00:15:04.655 344 15635.19 626.58 57226.08 88888.00 2000-12-09 00:15:05.655 344 15635.58 627.07 57225.47 88888.00 2000-12-09 00:15:06.655 344 15635.58 627.07 57225.84 88888.00 2000-12-09 00:15:07.655 344 15635.71 626.20 57226.08 88888.00 2000-12-09 00:15:08.655 344 15636.36 626.33 57225.71 88888.00 2000-12-09 00:15:09.655 344 15636.23 626.58 57225.59 88888.00 2000-12-09 00:15:10.655 344 15635.71 626.33 57226.33 88888.00 2000-12-09 00:15:11.655 344 15636.10 626.08 57226.21 88888.00 2000-12-09 00:15:12.655 344 15635.71 626.20 57226.21 88888.00 2000-12-09 00:15:13.655 344 15635.97 625.96 57226.70 88888.00 2000-12-09 00:15:14.655 344 15636.62 626.45 57226.94 88888.00 2000-12-09 00:15:15.655 344 15635.58 626.20 57226.21 88888.00 2000-12-09 00:15:16.655 344 15636.10 625.83 57226.57 88888.00 2000-12-09 00:15:17.655 344 15635.71 626.45 57226.45 88888.00 2000-12-09 00:15:18.655 344 15635.32 625.96 57225.96 88888.00 2000-12-09 00:15:19.655 344 15635.97 626.08 57226.94 88888.00 2000-12-09 00:15:20.655 344 15635.45 625.83 57225.84 88888.00 2000-12-09 00:15:21.655 344 15635.32 626.33 57226.33 88888.00 2000-12-09 00:15:22.655 344 15635.71 626.58 57226.08 88888.00 2000-12-09 00:15:23.655 344 15634.80 626.58 57226.57 88888.00 2000-12-09 00:15:24.655 344 15635.06 626.20 57226.45 88888.00 2000-12-09 00:15:25.655 344 15635.45 626.08 57226.57 88888.00 2000-12-09 00:15:26.655 344 15635.84 625.71 57226.45 88888.00 2000-12-09 00:15:27.655 344 15635.58 625.59 57226.82 88888.00 2000-12-09 00:15:28.655 344 15634.93 625.83 57226.33 88888.00 2000-12-09 00:15:29.655 344 15635.19 625.59 57226.57 88888.00 2000-12-09 00:15:30.655 344 15634.67 625.46 57226.57 88888.00 2000-12-09 00:15:31.655 344 15634.67 625.96 57225.84 88888.00 2000-12-09 00:15:32.655 344 15634.93 625.09 57226.45 88888.00 2000-12-09 00:15:33.655 344 15634.67 625.59 57226.08 88888.00 2000-12-09 00:15:34.655 344 15634.28 625.21 57226.33 88888.00 2000-12-09 00:15:35.655 344 15634.15 625.59 57226.45 88888.00 2000-12-09 00:15:36.655 344 15634.02 624.59 57226.57 88888.00 2000-12-09 00:15:37.655 344 15634.15 624.72 57226.08 88888.00 2000-12-09 00:15:38.655 344 15633.76 624.59 57225.35 88888.00 2000-12-09 00:15:39.655 344 15634.54 624.59 57226.08 88888.00 2000-12-09 00:15:40.655 344 15634.28 624.97 57226.08 88888.00 2000-12-09 00:15:41.655 344 15633.24 624.72 57226.45 88888.00 2000-12-09 00:15:42.655 344 15633.24 624.72 57225.96 88888.00 2000-12-09 00:15:43.655 344 15633.50 624.35 57225.84 88888.00 2000-12-09 00:15:44.655 344 15633.24 624.84 57225.84 88888.00 2000-12-09 00:15:45.655 344 15632.98 624.10 57225.84 88888.00 2000-12-09 00:15:46.655 344 15633.24 624.10 57225.96 88888.00 2000-12-09 00:15:47.655 344 15633.89 624.22 57225.96 88888.00 2000-12-09 00:15:48.655 344 15633.24 624.22 57225.47 88888.00 2000-12-09 00:15:49.655 344 15633.11 624.22 57225.84 88888.00 2000-12-09 00:15:50.655 344 15633.50 624.35 57225.71 88888.00 2000-12-09 00:15:51.655 344 15633.37 624.10 57225.23 88888.00 2000-12-09 00:15:52.655 344 15633.63 624.22 57225.23 88888.00 2000-12-09 00:15:53.655 344 15633.37 624.35 57225.23 88888.00 2000-12-09 00:15:54.655 344 15633.50 624.72 57225.35 88888.00 2000-12-09 00:15:55.655 344 15633.37 624.35 57226.21 88888.00 2000-12-09 00:15:56.655 344 15633.76 624.59 57226.08 88888.00 2000-12-09 00:15:57.655 344 15633.24 624.47 57225.35 88888.00 2000-12-09 00:15:58.655 344 15633.89 625.34 57225.35 88888.00 2000-12-09 00:15:59.655 344 15633.11 624.35 57225.11 88888.00 2000-12-09 00:16:00.655 344 15632.72 624.35 57225.23 88888.00 2000-12-09 00:16:01.655 344 15633.11 624.35 57225.35 88888.00 2000-12-09 00:16:02.655 344 15633.76 624.47 57225.35 88888.00 2000-12-09 00:16:03.655 344 15632.98 625.09 57224.62 88888.00 2000-12-09 00:16:04.655 344 15632.85 624.72 57224.86 88888.00 2000-12-09 00:16:05.655 344 15633.11 623.98 57225.47 88888.00 2000-12-09 00:16:06.655 344 15633.37 625.09 57225.23 88888.00 2000-12-09 00:16:07.655 344 15633.37 624.47 57225.23 88888.00 2000-12-09 00:16:08.655 344 15632.59 624.72 57224.62 88888.00 2000-12-09 00:16:09.655 344 15633.11 624.47 57224.37 88888.00 2000-12-09 00:16:10.655 344 15633.37 624.35 57225.23 88888.00 2000-12-09 00:16:11.655 344 15633.37 624.22 57225.11 88888.00 2000-12-09 00:16:12.655 344 15632.85 624.35 57224.86 88888.00 2000-12-09 00:16:13.655 344 15633.89 624.59 57224.98 88888.00 2000-12-09 00:16:14.655 344 15633.76 624.47 57224.98 88888.00 2000-12-09 00:16:15.655 344 15634.15 624.47 57225.47 88888.00 2000-12-09 00:16:16.655 344 15633.63 624.47 57224.25 88888.00 2000-12-09 00:16:17.655 344 15634.02 624.59 57224.37 88888.00 2000-12-09 00:16:18.655 344 15634.02 624.47 57225.59 88888.00 2000-12-09 00:16:19.655 344 15633.63 624.35 57224.74 88888.00 2000-12-09 00:16:20.655 344 15634.02 623.73 57225.23 88888.00 2000-12-09 00:16:21.655 344 15633.76 624.97 57224.98 88888.00 2000-12-09 00:16:22.655 344 15634.02 624.22 57224.49 88888.00 2000-12-09 00:16:23.655 344 15633.89 624.22 57225.23 88888.00 2000-12-09 00:16:24.655 344 15633.63 624.10 57224.86 88888.00 2000-12-09 00:16:25.655 344 15633.24 624.35 57224.74 88888.00 2000-12-09 00:16:26.655 344 15633.50 624.35 57224.62 88888.00 2000-12-09 00:16:27.655 344 15633.76 624.10 57224.98 88888.00 2000-12-09 00:16:28.655 344 15633.37 623.98 57224.86 88888.00 2000-12-09 00:16:29.655 344 15633.11 624.22 57224.74 88888.00 2000-12-09 00:16:30.655 344 15633.37 624.59 57225.35 88888.00 2000-12-09 00:16:31.655 344 15632.72 623.48 57224.86 88888.00 2000-12-09 00:16:32.655 344 15634.15 624.35 57225.11 88888.00 2000-12-09 00:16:33.655 344 15632.59 624.10 57224.98 88888.00 2000-12-09 00:16:34.655 344 15632.98 623.98 57224.49 88888.00 2000-12-09 00:16:35.655 344 15632.46 624.10 57225.71 88888.00 2000-12-09 00:16:36.655 344 15632.98 623.73 57224.98 88888.00 2000-12-09 00:16:37.655 344 15632.98 624.35 57224.62 88888.00 2000-12-09 00:16:38.655 344 15632.72 623.73 57224.62 88888.00 2000-12-09 00:16:39.655 344 15633.11 623.73 57224.62 88888.00 2000-12-09 00:16:40.655 344 15633.24 623.73 57224.98 88888.00 2000-12-09 00:16:41.655 344 15632.07 623.23 57225.23 88888.00 2000-12-09 00:16:42.655 344 15632.85 623.48 57224.74 88888.00 2000-12-09 00:16:43.655 344 15632.85 623.60 57224.25 88888.00 2000-12-09 00:16:44.655 344 15632.72 623.73 57225.59 88888.00 2000-12-09 00:16:45.655 344 15632.85 623.48 57225.23 88888.00 2000-12-09 00:16:46.655 344 15632.85 622.98 57225.23 88888.00 2000-12-09 00:16:47.655 344 15632.59 623.11 57224.37 88888.00 2000-12-09 00:16:48.655 344 15632.72 623.36 57224.98 88888.00 2000-12-09 00:16:49.655 344 15633.11 623.36 57224.37 88888.00 2000-12-09 00:16:50.655 344 15632.33 622.74 57224.62 88888.00 2000-12-09 00:16:51.655 344 15633.11 623.11 57224.98 88888.00 2000-12-09 00:16:52.655 344 15633.11 622.74 57224.86 88888.00 2000-12-09 00:16:53.655 344 15632.85 623.36 57224.25 88888.00 2000-12-09 00:16:54.655 344 15632.98 623.23 57223.88 88888.00 2000-12-09 00:16:55.655 344 15633.24 623.36 57224.86 88888.00 2000-12-09 00:16:56.655 344 15632.85 623.60 57224.98 88888.00 2000-12-09 00:16:57.655 344 15632.59 623.11 57224.86 88888.00 2000-12-09 00:16:58.655 344 15632.59 623.48 57224.37 88888.00 2000-12-09 00:16:59.655 344 15633.11 623.23 57224.74 88888.00 2000-12-09 00:17:00.655 344 15633.37 623.23 57225.35 88888.00 2000-12-09 00:17:01.655 344 15632.85 623.60 57224.86 88888.00 2000-12-09 00:17:02.655 344 15633.11 623.36 57224.37 88888.00 2000-12-09 00:17:03.655 344 15632.59 622.86 57225.11 88888.00 2000-12-09 00:17:04.655 344 15632.98 622.86 57224.86 88888.00 2000-12-09 00:17:05.655 344 15632.72 623.23 57225.23 88888.00 2000-12-09 00:17:06.655 344 15633.76 623.23 57225.11 88888.00 2000-12-09 00:17:07.655 344 15632.72 622.61 57224.25 88888.00 2000-12-09 00:17:08.655 344 15633.11 623.11 57224.62 88888.00 2000-12-09 00:17:09.655 344 15633.11 622.86 57224.25 88888.00 2000-12-09 00:17:10.655 344 15632.72 622.24 57224.62 88888.00 2000-12-09 00:17:11.655 344 15632.85 622.61 57224.25 88888.00 2000-12-09 00:17:12.655 344 15632.72 622.98 57224.86 88888.00 2000-12-09 00:17:13.655 344 15632.72 622.98 57224.62 88888.00 2000-12-09 00:17:14.655 344 15633.89 622.37 57224.62 88888.00 2000-12-09 00:17:15.655 344 15632.85 622.61 57224.86 88888.00 2000-12-09 00:17:16.655 344 15633.50 622.49 57224.86 88888.00 2000-12-09 00:17:17.655 344 15633.63 622.24 57224.86 88888.00 2000-12-09 00:17:18.655 344 15634.02 622.74 57224.86 88888.00 2000-12-09 00:17:19.655 344 15633.63 622.49 57224.98 88888.00 2000-12-09 00:17:20.655 344 15633.50 622.24 57224.74 88888.00 2000-12-09 00:17:21.655 344 15633.24 621.99 57224.62 88888.00 2000-12-09 00:17:22.655 344 15633.50 622.24 57225.23 88888.00 2000-12-09 00:17:23.655 344 15632.98 622.12 57225.35 88888.00 2000-12-09 00:17:24.655 344 15633.11 622.37 57224.49 88888.00 2000-12-09 00:17:25.655 344 15633.37 622.49 57224.74 88888.00 2000-12-09 00:17:26.655 344 15633.11 622.61 57225.11 88888.00 2000-12-09 00:17:27.655 344 15632.85 622.74 57224.00 88888.00 2000-12-09 00:17:28.655 344 15633.50 622.61 57225.11 88888.00 2000-12-09 00:17:29.655 344 15633.50 622.61 57224.62 88888.00 2000-12-09 00:17:30.655 344 15633.76 622.24 57224.49 88888.00 2000-12-09 00:17:31.655 344 15633.76 621.99 57224.86 88888.00 2000-12-09 00:17:32.655 344 15633.63 621.37 57224.49 88888.00 2000-12-09 00:17:33.655 344 15633.50 621.37 57224.49 88888.00 2000-12-09 00:17:34.655 344 15633.11 621.62 57224.74 88888.00 2000-12-09 00:17:35.655 344 15632.72 621.00 57224.98 88888.00 2000-12-09 00:17:36.655 344 15632.85 621.87 57224.37 88888.00 2000-12-09 00:17:37.655 344 15632.85 621.99 57224.00 88888.00 2000-12-09 00:17:38.655 344 15633.37 621.75 57224.49 88888.00 2000-12-09 00:17:39.655 344 15632.85 621.62 57224.86 88888.00 2000-12-09 00:17:40.655 344 15632.85 621.87 57224.74 88888.00 2000-12-09 00:17:41.655 344 15632.85 621.50 57224.98 88888.00 2000-12-09 00:17:42.655 344 15632.72 621.50 57224.49 88888.00 2000-12-09 00:17:43.655 344 15632.72 621.50 57224.62 88888.00 2000-12-09 00:17:44.655 344 15632.85 621.75 57224.37 88888.00 2000-12-09 00:17:45.655 344 15632.85 621.87 57224.25 88888.00 2000-12-09 00:17:46.655 344 15632.98 622.12 57224.98 88888.00 2000-12-09 00:17:47.655 344 15633.37 621.87 57224.13 88888.00 2000-12-09 00:17:48.655 344 15633.50 621.99 57224.25 88888.00 2000-12-09 00:17:49.655 344 15633.37 621.99 57224.86 88888.00 2000-12-09 00:17:50.655 344 15632.85 622.12 57224.49 88888.00 2000-12-09 00:17:51.655 344 15633.76 622.24 57224.13 88888.00 2000-12-09 00:17:52.655 344 15633.37 621.75 57224.37 88888.00 2000-12-09 00:17:53.655 344 15632.46 621.87 57224.74 88888.00 2000-12-09 00:17:54.655 344 15633.37 622.37 57223.88 88888.00 2000-12-09 00:17:55.655 344 15633.24 622.49 57224.00 88888.00 2000-12-09 00:17:56.655 344 15632.98 621.87 57224.49 88888.00 2000-12-09 00:17:57.655 344 15632.20 621.99 57224.37 88888.00 2000-12-09 00:17:58.655 344 15633.11 622.12 57224.49 88888.00 2000-12-09 00:17:59.655 344 15632.07 622.12 57224.00 88888.00 2000-12-09 00:18:00.655 344 15632.59 622.24 57224.13 88888.00 2000-12-09 00:18:01.655 344 15632.72 622.12 57224.25 88888.00 2000-12-09 00:18:02.655 344 15632.46 621.75 57224.25 88888.00 2000-12-09 00:18:03.655 344 15632.72 621.62 57224.00 88888.00 2000-12-09 00:18:04.655 344 15633.24 621.50 57224.37 88888.00 2000-12-09 00:18:05.655 344 15632.85 621.75 57224.13 88888.00 2000-12-09 00:18:06.655 344 15632.59 621.75 57224.49 88888.00 2000-12-09 00:18:07.655 344 15632.59 622.12 57224.98 88888.00 2000-12-09 00:18:08.655 344 15632.98 621.62 57224.49 88888.00 2000-12-09 00:18:09.655 344 15632.46 621.75 57224.13 88888.00 2000-12-09 00:18:10.655 344 15632.59 620.88 57223.64 88888.00 2000-12-09 00:18:11.655 344 15633.11 622.12 57224.25 88888.00 2000-12-09 00:18:12.655 344 15632.33 621.62 57224.37 88888.00 2000-12-09 00:18:13.655 344 15632.72 621.50 57224.13 88888.00 2000-12-09 00:18:14.655 344 15633.11 621.62 57224.74 88888.00 2000-12-09 00:18:15.655 344 15633.24 621.99 57224.37 88888.00 2000-12-09 00:18:16.655 344 15633.76 621.75 57223.88 88888.00 2000-12-09 00:18:17.655 344 15632.59 621.75 57224.13 88888.00 2000-12-09 00:18:18.655 344 15633.50 621.99 57224.00 88888.00 2000-12-09 00:18:19.655 344 15633.37 621.75 57223.64 88888.00 2000-12-09 00:18:20.655 344 15633.50 621.75 57223.76 88888.00 2000-12-09 00:18:21.655 344 15633.50 621.25 57224.37 88888.00 2000-12-09 00:18:22.655 344 15632.98 621.37 57224.74 88888.00 2000-12-09 00:18:23.655 344 15633.24 621.62 57224.13 88888.00 2000-12-09 00:18:24.655 344 15632.98 621.00 57224.25 88888.00 2000-12-09 00:18:25.655 344 15633.50 621.75 57224.62 88888.00 2000-12-09 00:18:26.655 344 15633.11 621.13 57223.88 88888.00 2000-12-09 00:18:27.655 344 15633.24 621.50 57224.25 88888.00 2000-12-09 00:18:28.655 344 15634.02 621.87 57224.25 88888.00 2000-12-09 00:18:29.655 344 15633.37 621.99 57224.62 88888.00 2000-12-09 00:18:30.655 344 15633.37 621.75 57223.76 88888.00 2000-12-09 00:18:31.655 344 15633.11 621.13 57223.76 88888.00 2000-12-09 00:18:32.655 344 15632.98 621.75 57224.25 88888.00 2000-12-09 00:18:33.655 344 15633.63 621.75 57223.52 88888.00 2000-12-09 00:18:34.655 344 15633.37 621.87 57224.74 88888.00 2000-12-09 00:18:35.655 344 15633.11 621.25 57224.49 88888.00 2000-12-09 00:18:36.655 344 15633.11 621.37 57224.00 88888.00 2000-12-09 00:18:37.655 344 15634.28 621.37 57224.25 88888.00 2000-12-09 00:18:38.655 344 15633.76 620.76 57223.88 88888.00 2000-12-09 00:18:39.655 344 15634.15 621.75 57223.76 88888.00 2000-12-09 00:18:40.655 344 15633.63 621.00 57223.76 88888.00 2000-12-09 00:18:41.655 344 15633.11 621.13 57223.76 88888.00 2000-12-09 00:18:42.655 344 15633.76 620.76 57223.76 88888.00 2000-12-09 00:18:43.655 344 15633.63 620.88 57224.62 88888.00 2000-12-09 00:18:44.655 344 15633.24 621.50 57224.86 88888.00 2000-12-09 00:18:45.655 344 15633.37 620.38 57224.62 88888.00 2000-12-09 00:18:46.655 344 15633.89 620.88 57224.49 88888.00 2000-12-09 00:18:47.655 344 15633.76 620.38 57224.00 88888.00 2000-12-09 00:18:48.655 344 15633.76 620.63 57224.25 88888.00 2000-12-09 00:18:49.655 344 15633.11 620.51 57224.00 88888.00 2000-12-09 00:18:50.655 344 15633.11 621.00 57224.13 88888.00 2000-12-09 00:18:51.655 344 15633.24 620.51 57224.74 88888.00 2000-12-09 00:18:52.655 344 15632.98 620.76 57224.00 88888.00 2000-12-09 00:18:53.655 344 15633.37 620.88 57223.64 88888.00 2000-12-09 00:18:54.655 344 15633.89 620.76 57224.62 88888.00 2000-12-09 00:18:55.655 344 15632.72 621.25 57224.49 88888.00 2000-12-09 00:18:56.655 344 15632.72 620.26 57223.52 88888.00 2000-12-09 00:18:57.655 344 15632.46 620.51 57224.62 88888.00 2000-12-09 00:18:58.655 344 15632.72 620.51 57224.25 88888.00 2000-12-09 00:18:59.655 344 15632.72 620.51 57224.00 88888.00 2000-12-09 00:19:00.655 344 15632.20 621.13 57224.00 88888.00 2000-12-09 00:19:01.655 344 15633.24 620.51 57224.00 88888.00 2000-12-09 00:19:02.655 344 15632.72 620.26 57224.98 88888.00 2000-12-09 00:19:03.655 344 15632.59 619.89 57224.49 88888.00 2000-12-09 00:19:04.655 344 15632.98 620.51 57223.88 88888.00 2000-12-09 00:19:05.655 344 15632.72 620.26 57224.37 88888.00 2000-12-09 00:19:06.655 344 15632.59 620.88 57224.49 88888.00 2000-12-09 00:19:07.655 344 15632.85 620.88 57223.76 88888.00 2000-12-09 00:19:08.655 344 15632.85 620.51 57223.64 88888.00 2000-12-09 00:19:09.655 344 15632.98 620.63 57223.76 88888.00 2000-12-09 00:19:10.655 344 15632.33 620.26 57224.00 88888.00 2000-12-09 00:19:11.655 344 15632.46 620.76 57223.64 88888.00 2000-12-09 00:19:12.655 344 15633.37 620.14 57223.52 88888.00 2000-12-09 00:19:13.655 344 15632.72 620.26 57224.00 88888.00 2000-12-09 00:19:14.655 344 15633.24 620.51 57224.13 88888.00 2000-12-09 00:19:15.655 344 15633.24 620.01 57224.00 88888.00 2000-12-09 00:19:16.655 344 15632.33 619.89 57224.74 88888.00 2000-12-09 00:19:17.655 344 15633.11 619.52 57223.88 88888.00 2000-12-09 00:19:18.655 344 15632.20 619.89 57223.64 88888.00 2000-12-09 00:19:19.655 344 15632.72 619.89 57223.88 88888.00 2000-12-09 00:19:20.655 344 15631.94 619.76 57224.00 88888.00 2000-12-09 00:19:21.655 344 15632.46 618.90 57223.88 88888.00 2000-12-09 00:19:22.655 344 15632.59 619.52 57223.88 88888.00 2000-12-09 00:19:23.655 344 15631.94 619.89 57223.88 88888.00 2000-12-09 00:19:24.655 344 15632.59 619.89 57223.64 88888.00 2000-12-09 00:19:25.655 344 15632.59 619.52 57223.39 88888.00 2000-12-09 00:19:26.655 344 15631.94 619.76 57223.76 88888.00 2000-12-09 00:19:27.655 344 15632.07 619.39 57223.39 88888.00 2000-12-09 00:19:28.655 344 15632.72 619.89 57223.64 88888.00 2000-12-09 00:19:29.655 344 15632.46 619.89 57223.76 88888.00 2000-12-09 00:19:30.655 344 15631.55 619.52 57223.76 88888.00 2000-12-09 00:19:31.655 344 15632.07 619.02 57223.27 88888.00 2000-12-09 00:19:32.655 344 15632.33 619.27 57223.15 88888.00 2000-12-09 00:19:33.655 344 15632.07 620.38 57223.27 88888.00 2000-12-09 00:19:34.655 344 15631.68 618.90 57223.03 88888.00 2000-12-09 00:19:35.655 344 15631.81 619.76 57223.27 88888.00 2000-12-09 00:19:36.655 344 15632.07 619.39 57223.64 88888.00 2000-12-09 00:19:37.655 344 15632.72 619.52 57223.15 88888.00 2000-12-09 00:19:38.655 344 15631.68 619.52 57223.03 88888.00 2000-12-09 00:19:39.655 344 15632.85 619.15 57223.39 88888.00 2000-12-09 00:19:40.655 344 15631.68 619.15 57223.39 88888.00 2000-12-09 00:19:41.655 344 15631.42 619.02 57223.03 88888.00 2000-12-09 00:19:42.655 344 15631.68 619.39 57223.64 88888.00 2000-12-09 00:19:43.655 344 15631.55 619.27 57223.39 88888.00 2000-12-09 00:19:44.655 344 15632.46 618.90 57222.91 88888.00 2000-12-09 00:19:45.655 344 15631.81 619.15 57223.15 88888.00 2000-12-09 00:19:46.655 344 15631.03 618.77 57223.15 88888.00 2000-12-09 00:19:47.655 344 15631.29 619.15 57223.15 88888.00 2000-12-09 00:19:48.655 344 15632.07 618.77 57223.64 88888.00 2000-12-09 00:19:49.655 344 15632.07 618.77 57223.15 88888.00 2000-12-09 00:19:50.655 344 15631.42 618.53 57223.27 88888.00 2000-12-09 00:19:51.655 344 15631.81 618.77 57223.27 88888.00 2000-12-09 00:19:52.655 344 15631.42 618.77 57222.91 88888.00 2000-12-09 00:19:53.655 344 15631.55 619.39 57223.39 88888.00 2000-12-09 00:19:54.655 344 15631.42 619.39 57223.27 88888.00 2000-12-09 00:19:55.655 344 15632.07 619.52 57222.91 88888.00 2000-12-09 00:19:56.655 344 15632.33 618.53 57222.78 88888.00 2000-12-09 00:19:57.655 344 15631.55 618.90 57223.03 88888.00 2000-12-09 00:19:58.655 344 15631.29 619.02 57223.52 88888.00 2000-12-09 00:19:59.655 344 15631.42 618.90 57223.03 88888.00 2000-12-09 00:20:00.655 344 15631.55 619.64 57222.05 88888.00 2000-12-09 00:20:01.655 344 15631.42 619.76 57222.54 88888.00 2000-12-09 00:20:02.655 344 15631.16 619.02 57222.66 88888.00 2000-12-09 00:20:03.655 344 15631.16 618.90 57221.80 88888.00 2000-12-09 00:20:04.655 344 15630.90 618.90 57222.91 88888.00 2000-12-09 00:20:05.655 344 15631.55 619.02 57222.78 88888.00 2000-12-09 00:20:06.655 344 15631.55 618.90 57221.93 88888.00 2000-12-09 00:20:07.655 344 15631.16 618.90 57222.78 88888.00 2000-12-09 00:20:08.655 344 15631.68 618.90 57222.41 88888.00 2000-12-09 00:20:09.655 344 15631.42 618.90 57222.78 88888.00 2000-12-09 00:20:10.655 344 15631.94 618.90 57222.91 88888.00 2000-12-09 00:20:11.655 344 15631.94 618.53 57222.66 88888.00 2000-12-09 00:20:12.655 344 15631.94 618.77 57223.03 88888.00 2000-12-09 00:20:13.655 344 15632.72 618.65 57222.54 88888.00 2000-12-09 00:20:14.655 344 15632.59 618.15 57222.41 88888.00 2000-12-09 00:20:15.655 344 15632.85 618.40 57222.05 88888.00 2000-12-09 00:20:16.655 344 15632.20 618.28 57222.54 88888.00 2000-12-09 00:20:17.655 344 15632.72 618.90 57222.78 88888.00 2000-12-09 00:20:18.655 344 15632.72 618.77 57222.29 88888.00 2000-12-09 00:20:19.655 344 15633.11 618.90 57222.78 88888.00 2000-12-09 00:20:20.655 344 15632.46 619.52 57223.03 88888.00 2000-12-09 00:20:21.655 344 15634.02 619.02 57221.68 88888.00 2000-12-09 00:20:22.655 344 15633.89 618.65 57222.66 88888.00 2000-12-09 00:20:23.655 344 15633.63 618.90 57222.41 88888.00 2000-12-09 00:20:24.655 344 15633.63 618.90 57222.91 88888.00 2000-12-09 00:20:25.655 344 15633.76 618.90 57222.54 88888.00 2000-12-09 00:20:26.655 344 15634.41 619.39 57222.78 88888.00 2000-12-09 00:20:27.655 344 15633.89 619.52 57223.15 88888.00 2000-12-09 00:20:28.655 344 15634.15 618.65 57223.03 88888.00 2000-12-09 00:20:29.655 344 15633.37 618.40 57222.54 88888.00 2000-12-09 00:20:30.655 344 15634.02 619.15 57222.91 88888.00 2000-12-09 00:20:31.655 344 15634.02 619.27 57222.66 88888.00 2000-12-09 00:20:32.655 344 15634.28 618.77 57223.03 88888.00 2000-12-09 00:20:33.655 344 15634.54 619.02 57222.29 88888.00 2000-12-09 00:20:34.655 344 15633.63 619.27 57222.78 88888.00 2000-12-09 00:20:35.655 344 15635.19 618.77 57222.91 88888.00 2000-12-09 00:20:36.655 344 15634.80 618.90 57222.41 88888.00 2000-12-09 00:20:37.655 344 15634.93 619.02 57222.17 88888.00 2000-12-09 00:20:38.655 344 15634.93 619.02 57222.54 88888.00 2000-12-09 00:20:39.655 344 15635.58 619.15 57222.91 88888.00 2000-12-09 00:20:40.655 344 15635.19 619.15 57222.66 88888.00 2000-12-09 00:20:41.655 344 15635.06 619.15 57223.15 88888.00 2000-12-09 00:20:42.655 344 15634.80 619.64 57222.54 88888.00 2000-12-09 00:20:43.655 344 15635.71 618.77 57222.54 88888.00 2000-12-09 00:20:44.655 344 15634.15 619.39 57222.91 88888.00 2000-12-09 00:20:45.655 344 15634.93 619.39 57222.54 88888.00 2000-12-09 00:20:46.655 344 15635.06 618.53 57222.66 88888.00 2000-12-09 00:20:47.655 344 15635.71 619.15 57222.91 88888.00 2000-12-09 00:20:48.655 344 15635.06 619.76 57222.17 88888.00 2000-12-09 00:20:49.655 344 15635.19 619.27 57222.78 88888.00 2000-12-09 00:20:50.655 344 15635.32 619.39 57223.03 88888.00 2000-12-09 00:20:51.655 344 15635.32 619.76 57223.39 88888.00 2000-12-09 00:20:52.655 344 15635.19 619.15 57223.39 88888.00 2000-12-09 00:20:53.655 344 15634.80 619.27 57223.39 88888.00 2000-12-09 00:20:54.655 344 15635.06 619.64 57223.15 88888.00 2000-12-09 00:20:55.655 344 15635.06 619.76 57223.27 88888.00 2000-12-09 00:20:56.655 344 15634.93 619.02 57224.13 88888.00 2000-12-09 00:20:57.655 344 15635.71 618.65 57223.03 88888.00 2000-12-09 00:20:58.655 344 15635.32 618.77 57223.15 88888.00 2000-12-09 00:20:59.655 344 15635.32 619.15 57223.39 88888.00 2000-12-09 00:21:00.655 344 15635.97 619.02 57223.64 88888.00 2000-12-09 00:21:01.655 344 15635.45 618.90 57222.91 88888.00 2000-12-09 00:21:02.655 344 15635.58 618.90 57222.41 88888.00 2000-12-09 00:21:03.655 344 15635.97 619.15 57223.27 88888.00 2000-12-09 00:21:04.655 344 15635.58 618.40 57222.91 88888.00 2000-12-09 00:21:05.655 344 15636.23 618.65 57223.39 88888.00 2000-12-09 00:21:06.655 344 15635.97 618.40 57222.78 88888.00 2000-12-09 00:21:07.655 344 15636.49 619.64 57222.66 88888.00 2000-12-09 00:21:08.655 344 15636.10 619.02 57222.78 88888.00 2000-12-09 00:21:09.655 344 15636.49 619.02 57222.78 88888.00 2000-12-09 00:21:10.655 344 15637.14 618.90 57223.64 88888.00 2000-12-09 00:21:11.655 344 15636.23 618.90 57222.78 88888.00 2000-12-09 00:21:12.655 344 15637.79 618.65 57222.91 88888.00 2000-12-09 00:21:13.655 344 15636.75 619.64 57223.03 88888.00 2000-12-09 00:21:14.655 344 15637.14 619.52 57223.15 88888.00 2000-12-09 00:21:15.655 344 15637.14 619.64 57223.15 88888.00 2000-12-09 00:21:16.655 344 15637.53 619.27 57222.91 88888.00 2000-12-09 00:21:17.655 344 15637.92 619.64 57223.27 88888.00 2000-12-09 00:21:18.655 344 15637.66 619.64 57223.64 88888.00 2000-12-09 00:21:19.655 344 15637.40 619.89 57223.03 88888.00 2000-12-09 00:21:20.655 344 15638.05 620.38 57223.64 88888.00 2000-12-09 00:21:21.655 344 15638.70 620.01 57223.15 88888.00 2000-12-09 00:21:22.655 344 15638.44 620.38 57223.27 88888.00 2000-12-09 00:21:23.655 344 15638.44 619.64 57222.78 88888.00 2000-12-09 00:21:24.655 344 15638.70 620.26 57223.15 88888.00 2000-12-09 00:21:25.655 344 15638.31 620.51 57222.91 88888.00 2000-12-09 00:21:26.655 344 15638.05 620.76 57224.25 88888.00 2000-12-09 00:21:27.655 344 15638.83 620.26 57223.52 88888.00 2000-12-09 00:21:28.655 344 15639.09 620.76 57223.52 88888.00 2000-12-09 00:21:29.655 344 15639.22 620.63 57223.39 88888.00 2000-12-09 00:21:30.655 344 15639.48 620.63 57224.49 88888.00 2000-12-09 00:21:31.655 344 15639.35 620.63 57223.76 88888.00 2000-12-09 00:21:32.655 344 15638.83 620.38 57223.03 88888.00 2000-12-09 00:21:33.655 344 15639.87 620.38 57224.00 88888.00 2000-12-09 00:21:34.655 344 15639.87 620.38 57223.27 88888.00 2000-12-09 00:21:35.655 344 15640.00 620.51 57223.88 88888.00 2000-12-09 00:21:36.655 344 15638.83 620.63 57224.13 88888.00 2000-12-09 00:21:37.655 344 15639.61 620.76 57223.52 88888.00 2000-12-09 00:21:38.655 344 15639.74 620.63 57223.52 88888.00 2000-12-09 00:21:39.655 344 15640.26 620.63 57223.64 88888.00 2000-12-09 00:21:40.655 344 15639.22 620.51 57223.88 88888.00 2000-12-09 00:21:41.655 344 15639.61 620.51 57224.37 88888.00 2000-12-09 00:21:42.655 344 15640.52 620.14 57224.13 88888.00 2000-12-09 00:21:43.655 344 15639.61 620.88 57224.49 88888.00 2000-12-09 00:21:44.655 344 15639.87 620.63 57225.84 88888.00 2000-12-09 00:21:45.655 344 15640.00 620.63 57224.49 88888.00 2000-12-09 00:21:46.655 344 15640.00 620.14 57224.62 88888.00 2000-12-09 00:21:47.655 344 15640.52 621.00 57224.25 88888.00 2000-12-09 00:21:48.655 344 15640.78 621.00 57224.49 88888.00 2000-12-09 00:21:49.655 344 15640.78 620.88 57224.74 88888.00 2000-12-09 00:21:50.655 344 15641.04 620.63 57224.62 88888.00 2000-12-09 00:21:51.655 344 15640.78 620.14 57224.74 88888.00 2000-12-09 00:21:52.655 344 15640.78 619.76 57225.11 88888.00 2000-12-09 00:21:53.655 344 15640.65 620.63 57224.62 88888.00 2000-12-09 00:21:54.655 344 15640.65 621.00 57224.74 88888.00 2000-12-09 00:21:55.655 344 15639.87 620.51 57224.37 88888.00 2000-12-09 00:21:56.655 344 15640.52 620.38 57225.47 88888.00 2000-12-09 00:21:57.655 344 15640.91 619.76 57225.23 88888.00 2000-12-09 00:21:58.655 344 15640.65 619.89 57224.98 88888.00 2000-12-09 00:21:59.655 344 15641.04 620.01 57224.98 88888.00 2000-12-09 00:22:00.655 344 15641.30 620.38 57225.23 88888.00 2000-12-09 00:22:01.655 344 15640.65 619.76 57225.23 88888.00 2000-12-09 00:22:02.655 344 15640.65 619.76 57225.59 88888.00 2000-12-09 00:22:03.655 344 15640.26 620.14 57224.62 88888.00 2000-12-09 00:22:04.655 344 15640.91 620.26 57225.11 88888.00 2000-12-09 00:22:05.655 344 15640.00 619.89 57225.35 88888.00 2000-12-09 00:22:06.655 344 15640.52 620.51 57224.86 88888.00 2000-12-09 00:22:07.655 344 15640.13 620.01 57224.98 88888.00 2000-12-09 00:22:08.655 344 15640.65 620.26 57224.86 88888.00 2000-12-09 00:22:09.655 344 15640.26 620.88 57224.49 88888.00 2000-12-09 00:22:10.655 344 15640.91 620.14 57224.86 88888.00 2000-12-09 00:22:11.655 344 15640.91 620.01 57225.11 88888.00 2000-12-09 00:22:12.655 344 15640.00 620.26 57224.86 88888.00 2000-12-09 00:22:13.655 344 15639.87 620.51 57225.23 88888.00 2000-12-09 00:22:14.655 344 15640.26 620.26 57224.86 88888.00 2000-12-09 00:22:15.655 344 15639.87 620.26 57224.37 88888.00 2000-12-09 00:22:16.655 344 15640.26 619.39 57224.62 88888.00 2000-12-09 00:22:17.655 344 15640.39 620.14 57224.62 88888.00 2000-12-09 00:22:18.655 344 15640.52 620.01 57225.35 88888.00 2000-12-09 00:22:19.655 344 15640.26 620.14 57225.23 88888.00 2000-12-09 00:22:20.655 344 15639.61 620.14 57224.74 88888.00 2000-12-09 00:22:21.655 344 15639.61 619.76 57225.23 88888.00 2000-12-09 00:22:22.655 344 15639.48 620.88 57224.62 88888.00 2000-12-09 00:22:23.655 344 15640.00 619.89 57224.98 88888.00 2000-12-09 00:22:24.655 344 15640.00 619.89 57224.74 88888.00 2000-12-09 00:22:25.655 344 15640.13 620.38 57224.86 88888.00 2000-12-09 00:22:26.655 344 15640.00 620.63 57224.74 88888.00 2000-12-09 00:22:27.655 344 15640.13 620.26 57224.86 88888.00 2000-12-09 00:22:28.655 344 15640.26 620.63 57224.74 88888.00 2000-12-09 00:22:29.655 344 15639.74 620.14 57225.11 88888.00 2000-12-09 00:22:30.655 344 15640.13 621.13 57225.23 88888.00 2000-12-09 00:22:31.655 344 15640.00 620.76 57224.49 88888.00 2000-12-09 00:22:32.655 344 15639.87 620.14 57224.74 88888.00 2000-12-09 00:22:33.655 344 15640.39 620.38 57224.86 88888.00 2000-12-09 00:22:34.655 344 15639.61 621.13 57224.37 88888.00 2000-12-09 00:22:35.655 344 15640.26 621.13 57224.86 88888.00 2000-12-09 00:22:36.655 344 15640.65 620.88 57224.98 88888.00 2000-12-09 00:22:37.655 344 15640.78 621.00 57225.11 88888.00 2000-12-09 00:22:38.655 344 15639.48 620.51 57225.35 88888.00 2000-12-09 00:22:39.655 344 15640.39 620.38 57224.98 88888.00 2000-12-09 00:22:40.655 344 15639.74 620.63 57224.86 88888.00 2000-12-09 00:22:41.655 344 15640.39 620.51 57224.49 88888.00 2000-12-09 00:22:42.655 344 15640.39 620.38 57225.11 88888.00 2000-12-09 00:22:43.655 344 15639.22 620.14 57225.11 88888.00 2000-12-09 00:22:44.655 344 15639.48 620.76 57225.23 88888.00 2000-12-09 00:22:45.655 344 15639.61 620.63 57225.59 88888.00 2000-12-09 00:22:46.655 344 15639.48 619.52 57224.86 88888.00 2000-12-09 00:22:47.655 344 15639.35 619.64 57224.62 88888.00 2000-12-09 00:22:48.655 344 15639.61 620.26 57224.62 88888.00 2000-12-09 00:22:49.655 344 15640.00 620.01 57224.62 88888.00 2000-12-09 00:22:50.655 344 15639.22 620.26 57224.98 88888.00 2000-12-09 00:22:51.655 344 15640.13 619.39 57224.62 88888.00 2000-12-09 00:22:52.655 344 15639.61 619.89 57225.11 88888.00 2000-12-09 00:22:53.655 344 15639.48 619.52 57224.62 88888.00 2000-12-09 00:22:54.655 344 15638.96 619.27 57224.25 88888.00 2000-12-09 00:22:55.655 344 15639.09 619.52 57225.11 88888.00 2000-12-09 00:22:56.655 344 15639.22 619.64 57225.23 88888.00 2000-12-09 00:22:57.655 344 15639.09 619.89 57224.62 88888.00 2000-12-09 00:22:58.655 344 15639.09 619.52 57225.47 88888.00 2000-12-09 00:22:59.655 344 15638.57 619.64 57225.11 88888.00 2000-12-09 00:23:00.655 344 15639.09 619.76 57225.47 88888.00 2000-12-09 00:23:01.655 344 15638.96 619.39 57225.35 88888.00 2000-12-09 00:23:02.655 344 15638.57 618.90 57224.98 88888.00 2000-12-09 00:23:03.655 344 15638.05 619.15 57224.86 88888.00 2000-12-09 00:23:04.655 344 15638.18 618.40 57224.49 88888.00 2000-12-09 00:23:05.655 344 15638.96 618.90 57225.84 88888.00 2000-12-09 00:23:06.655 344 15638.83 618.65 57224.74 88888.00 2000-12-09 00:23:07.655 344 15638.96 619.02 57225.11 88888.00 2000-12-09 00:23:08.655 344 15638.96 618.77 57224.74 88888.00 2000-12-09 00:23:09.655 344 15638.96 618.65 57224.62 88888.00 2000-12-09 00:23:10.655 344 15638.57 618.15 57224.49 88888.00 2000-12-09 00:23:11.655 344 15638.57 618.28 57224.62 88888.00 2000-12-09 00:23:12.655 344 15638.70 619.15 57224.37 88888.00 2000-12-09 00:23:13.655 344 15638.31 618.65 57224.74 88888.00 2000-12-09 00:23:14.655 344 15638.18 618.53 57225.11 88888.00 2000-12-09 00:23:15.655 344 15638.57 618.15 57225.11 88888.00 2000-12-09 00:23:16.655 344 15638.18 618.53 57224.00 88888.00 2000-12-09 00:23:17.655 344 15638.18 618.90 57224.13 88888.00 2000-12-09 00:23:18.655 344 15638.57 618.40 57224.62 88888.00 2000-12-09 00:23:19.655 344 15638.31 618.77 57224.13 88888.00 2000-12-09 00:23:20.655 344 15638.96 618.28 57224.37 88888.00 2000-12-09 00:23:21.655 344 15638.18 618.65 57224.13 88888.00 2000-12-09 00:23:22.655 344 15638.96 618.40 57224.25 88888.00 2000-12-09 00:23:23.655 344 15638.18 617.78 57224.74 88888.00 2000-12-09 00:23:24.655 344 15638.96 619.15 57223.52 88888.00 2000-12-09 00:23:25.655 344 15637.92 618.40 57224.37 88888.00 2000-12-09 00:23:26.655 344 15638.96 618.53 57224.13 88888.00 2000-12-09 00:23:27.655 344 15638.44 619.27 57224.13 88888.00 2000-12-09 00:23:28.655 344 15638.57 618.53 57223.64 88888.00 2000-12-09 00:23:29.655 344 15638.57 618.15 57224.00 88888.00 2000-12-09 00:23:30.655 344 15638.44 618.65 57223.52 88888.00 2000-12-09 00:23:31.655 344 15638.70 619.02 57224.25 88888.00 2000-12-09 00:23:32.655 344 15638.83 619.39 57223.88 88888.00 2000-12-09 00:23:33.655 344 15638.57 618.90 57223.88 88888.00 2000-12-09 00:23:34.655 344 15638.18 619.15 57224.00 88888.00 2000-12-09 00:23:35.655 344 15638.57 619.15 57223.88 88888.00 2000-12-09 00:23:36.655 344 15638.31 618.77 57224.62 88888.00 2000-12-09 00:23:37.655 344 15638.18 619.15 57224.49 88888.00 2000-12-09 00:23:38.655 344 15638.05 618.65 57224.25 88888.00 2000-12-09 00:23:39.655 344 15638.96 618.15 57223.88 88888.00 2000-12-09 00:23:40.655 344 15638.31 618.65 57224.00 88888.00 2000-12-09 00:23:41.655 344 15637.79 619.15 57223.52 88888.00 2000-12-09 00:23:42.655 344 15638.31 618.40 57224.49 88888.00 2000-12-09 00:23:43.655 344 15638.96 618.90 57224.62 88888.00 2000-12-09 00:23:44.655 344 15638.31 619.02 57224.25 88888.00 2000-12-09 00:23:45.655 344 15637.66 618.65 57224.00 88888.00 2000-12-09 00:23:46.655 344 15638.05 618.90 57223.52 88888.00 2000-12-09 00:23:47.655 344 15638.31 619.27 57224.00 88888.00 2000-12-09 00:23:48.655 344 15638.57 618.90 57224.25 88888.00 2000-12-09 00:23:49.655 344 15638.05 619.15 57224.25 88888.00 2000-12-09 00:23:50.655 344 15638.18 618.77 57224.00 88888.00 2000-12-09 00:23:51.655 344 15637.92 618.65 57224.62 88888.00 2000-12-09 00:23:52.655 344 15638.44 618.28 57224.98 88888.00 2000-12-09 00:23:53.655 344 15637.92 619.15 57224.37 88888.00 2000-12-09 00:23:54.655 344 15638.18 618.40 57224.37 88888.00 2000-12-09 00:23:55.655 344 15638.70 618.77 57224.86 88888.00 2000-12-09 00:23:56.655 344 15638.57 618.15 57224.37 88888.00 2000-12-09 00:23:57.655 344 15638.70 618.15 57224.00 88888.00 2000-12-09 00:23:58.655 344 15638.44 618.40 57224.25 88888.00 2000-12-09 00:23:59.655 344 15639.35 619.02 57224.49 88888.00 2000-12-09 00:24:00.655 344 15638.70 618.90 57224.49 88888.00 2000-12-09 00:24:01.655 344 15638.83 619.02 57224.74 88888.00 2000-12-09 00:24:02.655 344 15638.83 619.39 57224.74 88888.00 2000-12-09 00:24:03.655 344 15638.83 618.65 57224.49 88888.00 2000-12-09 00:24:04.655 344 15638.96 618.65 57225.23 88888.00 2000-12-09 00:24:05.655 344 15638.31 619.15 57224.37 88888.00 2000-12-09 00:24:06.655 344 15639.48 618.77 57223.88 88888.00 2000-12-09 00:24:07.655 344 15639.61 618.77 57224.49 88888.00 2000-12-09 00:24:08.655 344 15640.13 618.40 57224.25 88888.00 2000-12-09 00:24:09.655 344 15639.74 619.02 57224.00 88888.00 2000-12-09 00:24:10.655 344 15639.87 618.15 57224.25 88888.00 2000-12-09 00:24:11.655 344 15639.48 618.28 57224.98 88888.00 2000-12-09 00:24:12.655 344 15639.87 618.53 57224.74 88888.00 2000-12-09 00:24:13.655 344 15639.87 618.77 57225.23 88888.00 2000-12-09 00:24:14.655 344 15639.74 618.40 57225.11 88888.00 2000-12-09 00:24:15.655 344 15639.22 618.28 57224.37 88888.00 2000-12-09 00:24:16.655 344 15640.26 618.77 57225.23 88888.00 2000-12-09 00:24:17.655 344 15639.22 617.91 57225.47 88888.00 2000-12-09 00:24:18.655 344 15639.22 617.66 57224.74 88888.00 2000-12-09 00:24:19.655 344 15639.74 617.29 57224.49 88888.00 2000-12-09 00:24:20.655 344 15640.39 618.28 57225.23 88888.00 2000-12-09 00:24:21.655 344 15639.61 617.78 57224.37 88888.00 2000-12-09 00:24:22.655 344 15639.22 618.40 57225.71 88888.00 2000-12-09 00:24:23.655 344 15639.48 617.29 57224.98 88888.00 2000-12-09 00:24:24.655 344 15638.96 617.04 57224.98 88888.00 2000-12-09 00:24:25.655 344 15639.74 617.41 57225.59 88888.00 2000-12-09 00:24:26.655 344 15639.09 617.04 57224.98 88888.00 2000-12-09 00:24:27.655 344 15639.09 617.54 57225.23 88888.00 2000-12-09 00:24:28.655 344 15638.57 618.03 57224.74 88888.00 2000-12-09 00:24:29.655 344 15639.48 617.54 57224.98 88888.00 2000-12-09 00:24:30.655 344 15638.96 617.29 57225.35 88888.00 2000-12-09 00:24:31.655 344 15638.70 617.66 57224.86 88888.00 2000-12-09 00:24:32.655 344 15639.35 617.66 57225.47 88888.00 2000-12-09 00:24:33.655 344 15639.35 617.66 57224.98 88888.00 2000-12-09 00:24:34.655 344 15638.44 617.66 57224.98 88888.00 2000-12-09 00:24:35.655 344 15638.05 617.78 57224.98 88888.00 2000-12-09 00:24:36.655 344 15638.83 618.15 57224.62 88888.00 2000-12-09 00:24:37.655 344 15639.61 617.66 57224.98 88888.00 2000-12-09 00:24:38.655 344 15639.09 618.77 57224.86 88888.00 2000-12-09 00:24:39.655 344 15639.22 618.03 57225.11 88888.00 2000-12-09 00:24:40.655 344 15639.74 618.03 57224.74 88888.00 2000-12-09 00:24:41.655 344 15639.74 618.03 57224.86 88888.00 2000-12-09 00:24:42.655 344 15640.00 618.40 57224.49 88888.00 2000-12-09 00:24:43.655 344 15639.22 617.91 57225.11 88888.00 2000-12-09 00:24:44.655 344 15640.39 617.78 57224.74 88888.00 2000-12-09 00:24:45.655 344 15640.26 617.91 57224.74 88888.00 2000-12-09 00:24:46.655 344 15639.61 617.78 57225.23 88888.00 2000-12-09 00:24:47.655 344 15640.26 617.78 57224.98 88888.00 2000-12-09 00:24:48.655 344 15639.87 618.03 57225.47 88888.00 2000-12-09 00:24:49.655 344 15640.52 619.15 57225.59 88888.00 2000-12-09 00:24:50.655 344 15641.04 617.91 57225.11 88888.00 2000-12-09 00:24:51.655 344 15641.17 618.40 57224.86 88888.00 2000-12-09 00:24:52.655 344 15640.78 618.53 57225.47 88888.00 2000-12-09 00:24:53.655 344 15640.26 618.15 57224.86 88888.00 2000-12-09 00:24:54.655 344 15640.91 617.91 57224.86 88888.00 2000-12-09 00:24:55.655 344 15641.43 618.40 57225.47 88888.00 2000-12-09 00:24:56.655 344 15640.26 617.66 57224.74 88888.00 2000-12-09 00:24:57.655 344 15640.91 618.28 57225.35 88888.00 2000-12-09 00:24:58.655 344 15640.78 618.15 57225.35 88888.00 2000-12-09 00:24:59.655 344 15640.65 617.41 57225.59 88888.00 2000-12-09 00:25:00.655 344 15640.52 617.91 57225.59 88888.00 2000-12-09 00:25:01.655 344 15640.39 618.28 57225.11 88888.00 2000-12-09 00:25:02.655 344 15639.61 617.54 57225.35 88888.00 2000-12-09 00:25:03.655 344 15639.35 616.92 57225.71 88888.00 2000-12-09 00:25:04.655 344 15640.13 617.41 57225.35 88888.00 2000-12-09 00:25:05.655 344 15640.39 617.66 57225.35 88888.00 2000-12-09 00:25:06.655 344 15639.74 617.16 57225.23 88888.00 2000-12-09 00:25:07.655 344 15640.13 617.16 57225.47 88888.00 2000-12-09 00:25:08.655 344 15640.26 617.29 57225.84 88888.00 2000-12-09 00:25:09.655 344 15639.74 617.41 57225.59 88888.00 2000-12-09 00:25:10.655 344 15639.74 616.79 57225.59 88888.00 2000-12-09 00:25:11.655 344 15640.26 617.29 57226.21 88888.00 2000-12-09 00:25:12.655 344 15640.26 617.78 57225.71 88888.00 2000-12-09 00:25:13.655 344 15640.39 616.79 57224.98 88888.00 2000-12-09 00:25:14.655 344 15640.39 616.92 57225.84 88888.00 2000-12-09 00:25:15.655 344 15639.74 616.79 57225.23 88888.00 2000-12-09 00:25:16.655 344 15638.70 617.41 57224.86 88888.00 2000-12-09 00:25:17.655 344 15640.52 617.29 57224.86 88888.00 2000-12-09 00:25:18.655 344 15640.13 617.04 57224.86 88888.00 2000-12-09 00:25:19.655 344 15640.13 617.78 57226.33 88888.00 2000-12-09 00:25:20.655 344 15640.65 616.92 57225.11 88888.00 2000-12-09 00:25:21.655 344 15639.74 617.29 57224.37 88888.00 2000-12-09 00:25:22.655 344 15640.52 617.16 57224.98 88888.00 2000-12-09 00:25:23.655 344 15640.00 616.92 57224.37 88888.00 2000-12-09 00:25:24.655 344 15640.13 617.66 57224.37 88888.00 2000-12-09 00:25:25.655 344 15640.65 616.92 57224.86 88888.00 2000-12-09 00:25:26.655 344 15640.00 617.54 57225.47 88888.00 2000-12-09 00:25:27.655 344 15640.78 617.41 57224.98 88888.00 2000-12-09 00:25:28.655 344 15640.65 617.04 57225.11 88888.00 2000-12-09 00:25:29.655 344 15640.91 616.79 57224.49 88888.00 2000-12-09 00:25:30.655 344 15641.17 617.29 57225.23 88888.00 2000-12-09 00:25:31.655 344 15640.52 616.92 57224.86 88888.00 2000-12-09 00:25:32.655 344 15641.04 617.54 57224.98 88888.00 2000-12-09 00:25:33.655 344 15639.87 617.04 57224.86 88888.00 2000-12-09 00:25:34.655 344 15641.04 617.16 57225.11 88888.00 2000-12-09 00:25:35.655 344 15640.91 617.16 57225.84 88888.00 2000-12-09 00:25:36.655 344 15640.91 617.41 57225.11 88888.00 2000-12-09 00:25:37.655 344 15640.91 617.04 57224.98 88888.00 2000-12-09 00:25:38.655 344 15641.82 616.42 57224.49 88888.00 2000-12-09 00:25:39.655 344 15641.30 616.79 57224.98 88888.00 2000-12-09 00:25:40.655 344 15641.82 617.54 57225.11 88888.00 2000-12-09 00:25:41.655 344 15642.34 617.66 57225.35 88888.00 2000-12-09 00:25:42.655 344 15642.08 616.92 57224.98 88888.00 2000-12-09 00:25:43.655 344 15642.08 617.66 57224.98 88888.00 2000-12-09 00:25:44.655 344 15642.60 617.78 57224.98 88888.00 2000-12-09 00:25:45.655 344 15642.60 617.04 57224.86 88888.00 2000-12-09 00:25:46.655 344 15643.25 618.15 57225.11 88888.00 2000-12-09 00:25:47.655 344 15643.25 617.91 57225.59 88888.00 2000-12-09 00:25:48.655 344 15642.60 617.54 57225.11 88888.00 2000-12-09 00:25:49.655 344 15643.38 617.91 57225.47 88888.00 2000-12-09 00:25:50.655 344 15643.25 617.66 57225.71 88888.00 2000-12-09 00:25:51.655 344 15643.90 618.28 57225.59 88888.00 2000-12-09 00:25:52.655 344 15644.03 619.02 57225.96 88888.00 2000-12-09 00:25:53.655 344 15644.29 618.53 57225.71 88888.00 2000-12-09 00:25:54.655 344 15644.55 618.90 57225.47 88888.00 2000-12-09 00:25:55.655 344 15644.55 617.54 57226.33 88888.00 2000-12-09 00:25:56.655 344 15645.07 618.65 57225.23 88888.00 2000-12-09 00:25:57.655 344 15644.42 619.02 57225.59 88888.00 2000-12-09 00:25:58.655 344 15645.59 619.27 57226.33 88888.00 2000-12-09 00:25:59.655 344 15646.24 618.53 57226.33 88888.00 2000-12-09 00:26:00.655 344 15645.20 618.28 57225.84 88888.00 2000-12-09 00:26:01.655 344 15646.11 618.77 57225.71 88888.00 2000-12-09 00:26:02.655 344 15646.50 619.02 57225.35 88888.00 2000-12-09 00:26:03.655 344 15646.37 618.40 57226.82 88888.00 2000-12-09 00:26:04.655 344 15646.75 619.52 57226.21 88888.00 2000-12-09 00:26:05.655 344 15646.75 619.52 57226.08 88888.00 2000-12-09 00:26:06.655 344 15647.14 619.64 57225.96 88888.00 2000-12-09 00:26:07.655 344 15647.79 619.76 57227.18 88888.00 2000-12-09 00:26:08.655 344 15647.79 620.14 57226.08 88888.00 2000-12-09 00:26:09.655 344 15648.18 620.38 57226.33 88888.00 2000-12-09 00:26:10.655 344 15648.18 620.88 57226.08 88888.00 2000-12-09 00:26:11.655 344 15648.57 620.88 57226.57 88888.00 2000-12-09 00:26:12.655 344 15648.44 620.76 57226.82 88888.00 2000-12-09 00:26:13.655 344 15648.83 620.88 57226.21 88888.00 2000-12-09 00:26:14.655 344 15649.61 621.62 57226.70 88888.00 2000-12-09 00:26:15.655 344 15649.61 621.37 57226.82 88888.00 2000-12-09 00:26:16.655 344 15650.39 621.75 57226.94 88888.00 2000-12-09 00:26:17.655 344 15650.39 621.00 57227.43 88888.00 2000-12-09 00:26:18.655 344 15650.26 621.37 57227.06 88888.00 2000-12-09 00:26:19.655 344 15652.08 621.13 57227.18 88888.00 2000-12-09 00:26:20.655 344 15651.56 621.99 57226.82 88888.00 2000-12-09 00:26:21.655 344 15651.43 621.00 57227.06 88888.00 2000-12-09 00:26:22.655 344 15652.08 621.62 57227.92 88888.00 2000-12-09 00:26:23.655 344 15651.82 621.99 57227.92 88888.00 2000-12-09 00:26:24.655 344 15652.47 621.99 57228.53 88888.00 2000-12-09 00:26:25.655 344 15652.21 621.87 57228.16 88888.00 2000-12-09 00:26:26.655 344 15652.86 622.61 57227.30 88888.00 2000-12-09 00:26:27.655 344 15653.25 622.12 57228.16 88888.00 2000-12-09 00:26:28.655 344 15652.99 621.87 57229.14 88888.00 2000-12-09 00:26:29.655 344 15652.99 622.74 57228.16 88888.00 2000-12-09 00:26:30.655 344 15653.64 622.12 57228.16 88888.00 2000-12-09 00:26:31.655 344 15654.03 622.74 57229.02 88888.00 2000-12-09 00:26:32.655 344 15653.64 622.98 57229.38 88888.00 2000-12-09 00:26:33.655 344 15653.77 622.74 57229.51 88888.00 2000-12-09 00:26:34.655 344 15653.12 623.73 57229.26 88888.00 2000-12-09 00:26:35.655 344 15653.77 623.23 57230.00 88888.00 2000-12-09 00:26:36.655 344 15654.16 622.86 57229.88 88888.00 2000-12-09 00:26:37.655 344 15654.03 622.86 57229.38 88888.00 2000-12-09 00:26:38.655 344 15653.25 622.86 57229.26 88888.00 2000-12-09 00:26:39.655 344 15653.64 623.23 57229.51 88888.00 2000-12-09 00:26:40.655 344 15653.51 623.11 57229.26 88888.00 2000-12-09 00:26:41.655 344 15654.42 623.23 57229.63 88888.00 2000-12-09 00:26:42.655 344 15653.77 623.11 57229.51 88888.00 2000-12-09 00:26:43.655 344 15653.64 623.98 57230.12 88888.00 2000-12-09 00:26:44.655 344 15653.25 622.98 57230.36 88888.00 2000-12-09 00:26:45.655 344 15653.90 622.98 57230.61 88888.00 2000-12-09 00:26:46.655 344 15654.29 623.36 57230.24 88888.00 2000-12-09 00:26:47.655 344 15654.03 623.73 57230.48 88888.00 2000-12-09 00:26:48.655 344 15654.16 623.11 57230.24 88888.00 2000-12-09 00:26:49.655 344 15654.03 623.48 57231.71 88888.00 2000-12-09 00:26:50.655 344 15654.42 623.85 57230.85 88888.00 2000-12-09 00:26:51.655 344 15653.90 624.47 57230.73 88888.00 2000-12-09 00:26:52.655 344 15653.77 622.98 57230.73 88888.00 2000-12-09 00:26:53.655 344 15653.90 624.22 57231.22 88888.00 2000-12-09 00:26:54.655 344 15653.64 623.73 57231.95 88888.00 2000-12-09 00:26:55.655 344 15654.29 624.22 57231.22 88888.00 2000-12-09 00:26:56.655 344 15653.77 623.48 57231.59 88888.00 2000-12-09 00:26:57.655 344 15654.03 623.85 57231.10 88888.00 2000-12-09 00:26:58.655 344 15654.03 623.36 57231.59 88888.00 2000-12-09 00:26:59.655 344 15653.90 624.35 57231.71 88888.00 2000-12-09 00:27:00.655 344 15653.77 623.36 57231.34 88888.00 2000-12-09 00:27:01.655 344 15654.29 623.60 57232.20 88888.00 2000-12-09 00:27:02.655 344 15653.90 623.60 57231.83 88888.00 2000-12-09 00:27:03.655 344 15654.16 623.48 57232.20 88888.00 2000-12-09 00:27:04.655 344 15653.51 623.23 57231.59 88888.00 2000-12-09 00:27:05.655 344 15653.38 623.60 57231.95 88888.00 2000-12-09 00:27:06.655 344 15653.38 623.36 57232.07 88888.00 2000-12-09 00:27:07.655 344 15653.12 623.60 57232.20 88888.00 2000-12-09 00:27:08.655 344 15652.99 623.48 57232.56 88888.00 2000-12-09 00:27:09.655 344 15652.21 623.48 57232.81 88888.00 2000-12-09 00:27:10.655 344 15652.86 623.60 57232.81 88888.00 2000-12-09 00:27:11.655 344 15653.38 623.11 57233.18 88888.00 2000-12-09 00:27:12.655 344 15652.73 623.23 57232.32 88888.00 2000-12-09 00:27:13.655 344 15652.47 622.98 57233.30 88888.00 2000-12-09 00:27:14.655 344 15651.69 622.98 57232.93 88888.00 2000-12-09 00:27:15.655 344 15651.95 623.11 57233.18 88888.00 2000-12-09 00:27:16.655 344 15651.43 622.86 57233.30 88888.00 2000-12-09 00:27:17.655 344 15651.43 622.86 57232.93 88888.00 2000-12-09 00:27:18.655 344 15651.17 622.74 57232.69 88888.00 2000-12-09 00:27:19.655 344 15651.04 622.74 57233.79 88888.00 2000-12-09 00:27:20.655 344 15650.52 621.62 57233.54 88888.00 2000-12-09 00:27:21.655 344 15649.87 621.87 57232.93 88888.00 2000-12-09 00:27:22.655 344 15650.39 621.62 57232.93 88888.00 2000-12-09 00:27:23.655 344 15649.09 621.87 57232.93 88888.00 2000-12-09 00:27:24.655 344 15649.74 621.37 57233.30 88888.00 2000-12-09 00:27:25.655 344 15649.09 621.50 57233.05 88888.00 2000-12-09 00:27:26.655 344 15648.70 620.38 57232.93 88888.00 2000-12-09 00:27:27.655 344 15647.92 620.63 57232.93 88888.00 2000-12-09 00:27:28.655 344 15647.54 620.76 57233.05 88888.00 2000-12-09 00:27:29.655 344 15647.67 620.38 57233.18 88888.00 2000-12-09 00:27:30.655 344 15647.54 619.89 57232.93 88888.00 2000-12-09 00:27:31.655 344 15647.01 619.52 57232.44 88888.00 2000-12-09 00:27:32.655 344 15645.98 619.64 57233.05 88888.00 2000-12-09 00:27:33.655 344 15645.72 619.15 57232.81 88888.00 2000-12-09 00:27:34.655 344 15645.59 619.52 57232.69 88888.00 2000-12-09 00:27:35.655 344 15645.98 618.77 57233.05 88888.00 2000-12-09 00:27:36.655 344 15644.81 618.28 57232.32 88888.00 2000-12-09 00:27:37.655 344 15644.94 619.15 57232.81 88888.00 2000-12-09 00:27:38.655 344 15644.42 618.65 57232.44 88888.00 2000-12-09 00:27:39.655 344 15644.42 618.28 57232.07 88888.00 2000-12-09 00:27:40.655 344 15645.20 617.78 57232.07 88888.00 2000-12-09 00:27:41.655 344 15644.29 617.04 57232.07 88888.00 2000-12-09 00:27:42.655 344 15643.77 617.41 57231.83 88888.00 2000-12-09 00:27:43.655 344 15643.77 617.54 57231.71 88888.00 2000-12-09 00:27:44.655 344 15644.03 617.41 57231.83 88888.00 2000-12-09 00:27:45.655 344 15643.51 616.54 57232.07 88888.00 2000-12-09 00:27:46.655 344 15643.25 616.54 57231.83 88888.00 2000-12-09 00:27:47.655 344 15643.12 616.79 57231.83 88888.00 2000-12-09 00:27:48.655 344 15643.51 616.05 57231.59 88888.00 2000-12-09 00:27:49.655 344 15643.77 616.17 57231.34 88888.00 2000-12-09 00:27:50.655 344 15643.25 616.92 57231.10 88888.00 2000-12-09 00:27:51.655 344 15643.51 616.05 57231.10 88888.00 2000-12-09 00:27:52.655 344 15643.90 615.80 57231.34 88888.00 2000-12-09 00:27:53.655 344 15643.25 616.05 57231.34 88888.00 2000-12-09 00:27:54.655 344 15643.51 614.81 57231.46 88888.00 2000-12-09 00:27:55.655 344 15642.73 615.68 57230.36 88888.00 2000-12-09 00:27:56.655 344 15644.29 614.56 57230.36 88888.00 2000-12-09 00:27:57.655 344 15643.25 614.69 57230.73 88888.00 2000-12-09 00:27:58.655 344 15643.51 614.69 57230.85 88888.00 2000-12-09 00:27:59.655 344 15643.90 614.69 57230.61 88888.00 2000-12-09 00:28:00.655 344 15643.51 614.81 57230.24 88888.00 2000-12-09 00:28:01.655 344 15644.16 613.94 57230.73 88888.00 2000-12-09 00:28:02.655 344 15643.90 613.82 57230.36 88888.00 2000-12-09 00:28:03.655 344 15644.16 613.94 57230.12 88888.00 2000-12-09 00:28:04.655 344 15644.03 614.31 57230.00 88888.00 2000-12-09 00:28:05.655 344 15644.03 613.70 57230.36 88888.00 2000-12-09 00:28:06.655 344 15645.20 613.57 57230.61 88888.00 2000-12-09 00:28:07.655 344 15644.68 614.56 57230.61 88888.00 2000-12-09 00:28:08.655 344 15645.20 613.70 57230.24 88888.00 2000-12-09 00:28:09.655 344 15645.07 614.19 57230.12 88888.00 2000-12-09 00:28:10.655 344 15645.59 613.70 57230.24 88888.00 2000-12-09 00:28:11.655 344 15645.33 613.45 57230.36 88888.00 2000-12-09 00:28:12.655 344 15645.07 613.82 57230.36 88888.00 2000-12-09 00:28:13.655 344 15645.33 612.70 57230.12 88888.00 2000-12-09 00:28:14.655 344 15645.46 612.95 57230.48 88888.00 2000-12-09 00:28:15.655 344 15645.46 613.20 57230.36 88888.00 2000-12-09 00:28:16.655 344 15645.98 613.45 57229.88 88888.00 2000-12-09 00:28:17.655 344 15645.59 612.95 57230.24 88888.00 2000-12-09 00:28:18.655 344 15646.50 613.70 57230.12 88888.00 2000-12-09 00:28:19.655 344 15645.98 613.20 57230.36 88888.00 2000-12-09 00:28:20.655 344 15646.37 613.08 57230.12 88888.00 2000-12-09 00:28:21.655 344 15646.62 613.20 57230.00 88888.00 2000-12-09 00:28:22.655 344 15647.01 612.46 57230.36 88888.00 2000-12-09 00:28:23.655 344 15646.75 612.58 57230.12 88888.00 2000-12-09 00:28:24.655 344 15647.28 612.70 57230.48 88888.00 2000-12-09 00:28:25.655 344 15647.14 612.58 57230.24 88888.00 2000-12-09 00:28:26.655 344 15647.01 612.09 57230.48 88888.00 2000-12-09 00:28:27.655 344 15647.41 612.09 57229.51 88888.00 2000-12-09 00:28:28.655 344 15647.14 611.47 57229.88 88888.00 2000-12-09 00:28:29.655 344 15647.79 611.09 57230.00 88888.00 2000-12-09 00:28:30.655 344 15647.79 611.59 57230.24 88888.00 2000-12-09 00:28:31.655 344 15647.54 611.09 57230.36 88888.00 2000-12-09 00:28:32.655 344 15648.70 610.60 57230.85 88888.00 2000-12-09 00:28:33.655 344 15648.44 610.72 57230.36 88888.00 2000-12-09 00:28:34.655 344 15648.44 610.85 57230.36 88888.00 2000-12-09 00:28:35.655 344 15648.18 610.60 57229.88 88888.00 2000-12-09 00:28:36.655 344 15648.96 610.48 57230.24 88888.00 2000-12-09 00:28:37.655 344 15648.44 610.23 57230.48 88888.00 2000-12-09 00:28:38.655 344 15648.70 609.73 57230.24 88888.00 2000-12-09 00:28:39.655 344 15649.48 610.10 57229.63 88888.00 2000-12-09 00:28:40.655 344 15648.83 609.61 57230.00 88888.00 2000-12-09 00:28:41.655 344 15649.22 609.73 57230.24 88888.00 2000-12-09 00:28:42.655 344 15649.87 609.24 57230.00 88888.00 2000-12-09 00:28:43.655 344 15649.61 610.10 57230.00 88888.00 2000-12-09 00:28:44.655 344 15650.00 609.86 57229.63 88888.00 2000-12-09 00:28:45.655 344 15650.39 609.61 57230.24 88888.00 2000-12-09 00:28:46.655 344 15651.04 609.98 57230.48 88888.00 2000-12-09 00:28:47.655 344 15650.00 608.99 57230.12 88888.00 2000-12-09 00:28:48.655 344 15650.39 609.48 57230.24 88888.00 2000-12-09 00:28:49.655 344 15651.17 610.10 57230.73 88888.00 2000-12-09 00:28:50.655 344 15651.30 609.98 57229.75 88888.00 2000-12-09 00:28:51.655 344 15651.69 610.10 57230.12 88888.00 2000-12-09 00:28:52.655 344 15650.91 609.61 57230.24 88888.00 2000-12-09 00:28:53.655 344 15651.30 610.85 57230.73 88888.00 2000-12-09 00:28:54.655 344 15651.56 609.73 57230.48 88888.00 2000-12-09 00:28:55.655 344 15651.69 610.10 57230.36 88888.00 2000-12-09 00:28:56.655 344 15651.95 610.10 57230.24 88888.00 2000-12-09 00:28:57.655 344 15651.69 610.10 57230.61 88888.00 2000-12-09 00:28:58.655 344 15651.17 610.85 57230.61 88888.00 2000-12-09 00:28:59.655 344 15651.95 610.10 57230.61 88888.00 2000-12-09 00:29:00.655 344 15651.82 610.23 57230.36 88888.00 2000-12-09 00:29:01.655 344 15651.82 609.48 57230.73 88888.00 2000-12-09 00:29:02.655 344 15651.82 610.60 57230.48 88888.00 2000-12-09 00:29:03.655 344 15651.17 610.60 57230.48 88888.00 2000-12-09 00:29:04.655 344 15651.43 610.23 57230.24 88888.00 2000-12-09 00:29:05.655 344 15651.69 610.60 57230.61 88888.00 2000-12-09 00:29:06.655 344 15651.95 610.48 57231.10 88888.00 2000-12-09 00:29:07.655 344 15652.34 610.48 57231.22 88888.00 2000-12-09 00:29:08.655 344 15651.95 610.85 57230.24 88888.00 2000-12-09 00:29:09.655 344 15652.08 610.23 57230.61 88888.00 2000-12-09 00:29:10.655 344 15651.56 610.72 57230.24 88888.00 2000-12-09 00:29:11.655 344 15652.08 610.48 57231.10 88888.00 2000-12-09 00:29:12.655 344 15651.95 610.72 57230.73 88888.00 2000-12-09 00:29:13.655 344 15651.82 610.85 57230.36 88888.00 2000-12-09 00:29:14.655 344 15651.95 610.72 57230.48 88888.00 2000-12-09 00:29:15.655 344 15651.95 611.34 57231.34 88888.00 2000-12-09 00:29:16.655 344 15651.43 611.34 57230.36 88888.00 2000-12-09 00:29:17.655 344 15652.47 611.09 57231.10 88888.00 2000-12-09 00:29:18.655 344 15652.60 611.47 57230.61 88888.00 2000-12-09 00:29:19.655 344 15652.47 610.97 57230.48 88888.00 2000-12-09 00:29:20.655 344 15651.82 611.09 57231.22 88888.00 2000-12-09 00:29:21.655 344 15651.69 611.34 57230.85 88888.00 2000-12-09 00:29:22.655 344 15652.99 611.59 57230.73 88888.00 2000-12-09 00:29:23.655 344 15652.47 611.84 57231.10 88888.00 2000-12-09 00:29:24.655 344 15653.64 612.21 57230.61 88888.00 2000-12-09 00:29:25.655 344 15653.51 612.09 57230.36 88888.00 2000-12-09 00:29:26.655 344 15653.38 612.21 57230.12 88888.00 2000-12-09 00:29:27.655 344 15653.77 612.21 57230.85 88888.00 2000-12-09 00:29:28.655 344 15653.38 612.58 57230.85 88888.00 2000-12-09 00:29:29.655 344 15654.42 612.70 57230.73 88888.00 2000-12-09 00:29:30.655 344 15652.99 612.95 57230.97 88888.00 2000-12-09 00:29:31.655 344 15654.55 612.95 57230.61 88888.00 2000-12-09 00:29:32.655 344 15654.42 612.83 57231.10 88888.00 2000-12-09 00:29:33.655 344 15654.81 613.32 57230.73 88888.00 2000-12-09 00:29:34.655 344 15654.81 613.08 57230.73 88888.00 2000-12-09 00:29:36.655 344 15654.16 613.08 57230.97 88888.00 2000-12-09 00:29:37.655 344 15654.42 613.45 57231.22 88888.00 2000-12-09 00:29:38.655 344 15654.81 614.07 57231.59 88888.00 2000-12-09 00:29:39.655 344 15654.42 613.82 57231.34 88888.00 2000-12-09 00:29:40.655 344 15654.03 614.07 57231.59 88888.00 2000-12-09 00:29:41.655 344 15654.55 613.57 57231.71 88888.00 2000-12-09 00:29:42.655 344 15654.55 613.70 57231.46 88888.00 2000-12-09 00:29:43.655 344 15653.90 613.57 57232.32 88888.00 2000-12-09 00:29:44.655 344 15654.42 613.32 57231.71 88888.00 2000-12-09 00:29:45.655 344 15653.90 613.20 57232.32 88888.00 2000-12-09 00:29:46.655 344 15653.90 613.32 57231.83 88888.00 2000-12-09 00:29:47.655 344 15653.25 613.20 57231.83 88888.00 2000-12-09 00:29:48.655 344 15652.08 612.83 57231.83 88888.00 2000-12-09 00:29:49.655 344 15652.60 613.70 57232.20 88888.00 2000-12-09 00:29:50.655 344 15652.47 611.96 57232.44 88888.00 2000-12-09 00:29:51.655 344 15652.21 612.95 57232.44 88888.00 2000-12-09 00:29:52.655 344 15651.56 612.21 57232.81 88888.00 2000-12-09 00:29:53.655 344 15651.43 611.71 57232.20 88888.00 2000-12-09 00:29:54.655 344 15650.78 611.22 57232.32 88888.00 2000-12-09 00:29:55.655 344 15650.13 611.84 57232.32 88888.00 2000-12-09 00:29:56.655 344 15649.87 612.46 57232.56 88888.00 2000-12-09 00:29:57.655 344 15650.13 611.47 57232.20 88888.00 2000-12-09 00:29:58.655 344 15649.22 611.34 57232.56 88888.00 2000-12-09 00:29:59.655 344 15648.83 611.47 57232.69 88888.00 2000-12-09 00:30:00.655 344 15648.44 611.47 57231.83 88888.00 2000-12-09 00:30:01.655 344 15648.70 611.96 57232.56 88888.00 2000-12-09 00:30:02.655 344 15648.57 611.47 57231.95 88888.00 2000-12-09 00:30:03.655 344 15646.62 611.59 57231.95 88888.00 2000-12-09 00:30:04.655 344 15647.14 610.85 57231.59 88888.00 2000-12-09 00:30:05.655 344 15646.88 611.09 57231.59 88888.00 2000-12-09 00:30:06.655 344 15646.50 610.72 57231.59 88888.00 2000-12-09 00:30:07.655 344 15646.88 609.86 57231.10 88888.00 2000-12-09 00:30:08.655 344 15646.11 610.48 57231.34 88888.00 2000-12-09 00:30:09.655 344 15645.85 610.60 57230.85 88888.00 2000-12-09 00:30:10.655 344 15645.72 610.10 57231.46 88888.00 2000-12-09 00:30:11.655 344 15645.98 610.23 57231.22 88888.00 2000-12-09 00:30:12.655 344 15644.68 609.61 57230.12 88888.00 2000-12-09 00:30:13.655 344 15644.42 609.98 57230.48 88888.00 2000-12-09 00:30:14.655 344 15644.42 610.10 57230.36 88888.00 2000-12-09 00:30:15.655 344 15644.42 609.73 57230.85 88888.00 2000-12-09 00:30:16.655 344 15643.90 609.11 57230.61 88888.00 2000-12-09 00:30:17.655 344 15643.64 609.48 57230.85 88888.00 2000-12-09 00:30:18.655 344 15643.51 608.49 57230.36 88888.00 2000-12-09 00:30:19.655 344 15643.12 609.11 57230.61 88888.00 2000-12-09 00:30:20.655 344 15643.64 608.62 57230.24 88888.00 2000-12-09 00:30:21.655 344 15642.86 608.37 57230.12 88888.00 2000-12-09 00:30:22.655 344 15642.60 608.87 57229.88 88888.00 2000-12-09 00:30:23.655 344 15643.51 608.37 57230.36 88888.00 2000-12-09 00:30:24.655 344 15642.47 608.37 57229.51 88888.00 2000-12-09 00:30:25.655 344 15643.12 607.38 57229.63 88888.00 2000-12-09 00:30:26.655 344 15642.47 607.75 57229.75 88888.00 2000-12-09 00:30:27.655 344 15642.34 607.13 57230.00 88888.00 2000-12-09 00:30:28.655 344 15642.60 606.64 57229.38 88888.00 2000-12-09 00:30:29.655 344 15642.73 606.39 57229.26 88888.00 2000-12-09 00:30:30.655 344 15643.38 606.51 57228.65 88888.00 2000-12-09 00:30:31.655 344 15643.64 606.76 57229.14 88888.00 2000-12-09 00:30:32.655 344 15642.99 605.89 57229.26 88888.00 2000-12-09 00:30:33.655 344 15643.51 606.02 57229.38 88888.00 2000-12-09 00:30:34.655 344 15642.86 605.52 57229.14 88888.00 2000-12-09 00:30:35.655 344 15643.12 605.40 57228.65 88888.00 2000-12-09 00:30:36.655 344 15643.90 605.89 57228.77 88888.00 2000-12-09 00:30:37.655 344 15643.12 605.52 57229.26 88888.00 2000-12-09 00:30:38.655 344 15642.99 604.65 57228.41 88888.00 2000-12-09 00:30:39.655 344 15643.77 604.78 57228.53 88888.00 2000-12-09 00:30:40.655 344 15644.16 605.27 57228.41 88888.00 2000-12-09 00:30:41.655 344 15643.77 604.53 57228.65 88888.00 2000-12-09 00:30:42.655 344 15644.03 604.78 57228.04 88888.00 2000-12-09 00:30:43.655 344 15644.94 604.53 57228.89 88888.00 2000-12-09 00:30:44.655 344 15644.55 604.65 57228.29 88888.00 2000-12-09 00:30:45.655 344 15645.07 604.90 57227.55 88888.00 2000-12-09 00:30:46.655 344 15644.55 605.27 57227.92 88888.00 2000-12-09 00:30:47.655 344 15645.07 604.41 57227.80 88888.00 2000-12-09 00:30:48.655 344 15646.11 605.65 57228.04 88888.00 2000-12-09 00:30:49.655 344 15645.85 605.15 57228.16 88888.00 2000-12-09 00:30:50.655 344 15646.24 605.40 57227.67 88888.00 2000-12-09 00:30:51.655 344 15646.50 604.53 57227.80 88888.00 2000-12-09 00:30:52.655 344 15647.01 605.03 57227.80 88888.00 2000-12-09 00:30:53.655 344 15647.28 604.90 57227.55 88888.00 2000-12-09 00:30:54.655 344 15647.92 605.03 57227.30 88888.00 2000-12-09 00:30:55.655 344 15647.92 604.65 57228.04 88888.00 2000-12-09 00:30:56.655 344 15648.70 604.41 57227.18 88888.00 2000-12-09 00:30:57.655 344 15649.09 604.41 57227.06 88888.00 2000-12-09 00:30:58.655 344 15649.35 604.16 57226.94 88888.00 2000-12-09 00:30:59.655 344 15650.13 604.65 57226.82 88888.00 2000-12-09 00:31:00.655 344 15650.91 604.65 57227.43 88888.00 2000-12-09 00:31:01.655 344 15651.43 604.53 57227.43 88888.00 2000-12-09 00:31:02.655 344 15651.69 604.04 57227.43 88888.00 2000-12-09 00:31:03.655 344 15652.60 604.41 57226.94 88888.00 2000-12-09 00:31:04.655 344 15653.38 604.41 57227.06 88888.00 2000-12-09 00:31:05.655 344 15654.03 604.90 57227.06 88888.00 2000-12-09 00:31:06.655 344 15653.77 604.53 57226.45 88888.00 2000-12-09 00:31:07.655 344 15654.81 605.27 57226.57 88888.00 2000-12-09 00:31:08.655 344 15655.46 605.40 57227.55 88888.00 2000-12-09 00:31:09.655 344 15656.37 605.15 57227.67 88888.00 2000-12-09 00:31:10.655 344 15656.89 605.40 57227.06 88888.00 2000-12-09 00:31:11.655 344 15657.15 605.52 57226.94 88888.00 2000-12-09 00:31:12.655 344 15657.28 605.52 57227.43 88888.00 2000-12-09 00:31:13.655 344 15658.45 605.89 57227.80 88888.00 2000-12-09 00:31:14.655 344 15658.45 605.65 57226.70 88888.00 2000-12-09 00:31:15.655 344 15659.10 605.40 57227.30 88888.00 2000-12-09 00:31:16.655 344 15660.79 606.26 57227.30 88888.00 2000-12-09 00:31:17.655 344 15660.79 606.14 57228.04 88888.00 2000-12-09 00:31:18.655 344 15661.31 606.88 57228.16 88888.00 2000-12-09 00:31:19.655 344 15662.61 606.26 57228.16 88888.00 2000-12-09 00:31:20.655 344 15662.61 606.39 57227.92 88888.00 2000-12-09 00:31:21.655 344 15663.52 606.88 57228.89 88888.00 2000-12-09 00:31:22.655 344 15664.04 607.38 57228.29 88888.00 2000-12-09 00:31:23.655 344 15664.69 606.76 57228.77 88888.00 2000-12-09 00:31:24.655 344 15665.08 608.00 57229.02 88888.00 2000-12-09 00:31:25.655 344 15665.59 607.75 57228.41 88888.00 2000-12-09 00:31:26.655 344 15666.11 607.87 57228.41 88888.00 2000-12-09 00:31:27.655 344 15666.11 607.50 57229.26 88888.00 2000-12-09 00:31:28.655 344 15667.28 607.50 57229.26 88888.00 2000-12-09 00:31:29.655 344 15667.80 607.63 57229.63 88888.00 2000-12-09 00:31:30.655 344 15667.93 608.12 57228.65 88888.00 2000-12-09 00:31:31.655 344 15668.45 608.00 57230.12 88888.00 2000-12-09 00:31:32.655 344 15668.97 608.25 57229.75 88888.00 2000-12-09 00:31:33.655 344 15668.71 608.74 57229.75 88888.00 2000-12-09 00:31:34.655 344 15669.62 609.11 57229.75 88888.00 2000-12-09 00:31:35.655 344 15669.75 608.99 57230.00 88888.00 2000-12-09 00:31:36.655 344 15670.14 608.99 57230.00 88888.00 2000-12-09 00:31:37.655 344 15670.27 609.61 57230.24 88888.00 2000-12-09 00:31:38.655 344 15670.27 609.73 57230.48 88888.00 2000-12-09 00:31:39.655 344 15670.01 610.23 57230.61 88888.00 2000-12-09 00:31:40.655 344 15670.66 610.10 57230.61 88888.00 2000-12-09 00:31:41.655 344 15671.31 610.60 57231.46 88888.00 2000-12-09 00:31:42.655 344 15671.31 611.09 57230.73 88888.00 2000-12-09 00:31:43.655 344 15670.66 610.85 57231.22 88888.00 2000-12-09 00:31:44.655 344 15671.83 612.09 57230.97 88888.00 2000-12-09 00:31:45.655 344 15671.18 611.84 57230.97 88888.00 2000-12-09 00:31:46.655 344 15671.83 612.46 57231.22 88888.00 2000-12-09 00:31:47.655 344 15672.35 612.09 57231.71 88888.00 2000-12-09 00:31:48.655 344 15672.61 612.70 57231.83 88888.00 2000-12-09 00:31:49.655 344 15672.35 612.46 57231.95 88888.00 2000-12-09 00:31:50.655 344 15672.87 613.70 57232.32 88888.00 2000-12-09 00:31:51.655 344 15673.13 613.08 57231.95 88888.00 2000-12-09 00:31:52.655 344 15673.13 613.32 57232.81 88888.00 2000-12-09 00:31:53.655 344 15673.78 613.32 57232.81 88888.00 2000-12-09 00:31:54.655 344 15673.39 614.07 57232.69 88888.00 2000-12-09 00:31:55.655 344 15674.43 613.32 57232.56 88888.00 2000-12-09 00:31:56.655 344 15673.13 614.07 57232.56 88888.00 2000-12-09 00:31:57.655 344 15674.17 614.31 57233.66 88888.00 2000-12-09 00:31:58.655 344 15673.91 614.81 57233.18 88888.00 2000-12-09 00:31:59.655 344 15674.17 613.82 57233.18 88888.00 2000-12-09 00:32:00.655 344 15673.26 614.07 57233.30 88888.00 2000-12-09 00:32:01.655 344 15674.04 614.31 57232.93 88888.00 2000-12-09 00:32:02.655 344 15673.65 613.57 57233.18 88888.00 2000-12-09 00:32:03.655 344 15673.52 614.19 57233.54 88888.00 2000-12-09 00:32:04.655 344 15674.17 614.56 57234.40 88888.00 2000-12-09 00:32:05.655 344 15673.00 614.31 57234.40 88888.00 2000-12-09 00:32:06.655 344 15673.13 614.31 57233.79 88888.00 2000-12-09 00:32:07.655 344 15672.87 614.07 57234.27 88888.00 2000-12-09 00:32:08.655 344 15673.52 614.07 57234.77 88888.00 2000-12-09 00:32:09.655 344 15673.13 614.93 57234.40 88888.00 2000-12-09 00:32:10.655 344 15671.83 613.57 57234.27 88888.00 2000-12-09 00:32:11.655 344 15671.96 613.82 57234.15 88888.00 2000-12-09 00:32:12.655 344 15672.22 613.57 57233.91 88888.00 2000-12-09 00:32:13.655 344 15671.57 613.82 57234.89 88888.00 2000-12-09 00:32:14.655 344 15671.05 612.46 57234.40 88888.00 2000-12-09 00:32:15.655 344 15670.66 612.21 57234.64 88888.00 2000-12-09 00:32:16.655 344 15670.53 612.83 57234.64 88888.00 2000-12-09 00:32:17.655 344 15670.27 612.33 57234.15 88888.00 2000-12-09 00:32:18.655 344 15670.01 611.96 57234.64 88888.00 2000-12-09 00:32:19.655 344 15669.62 612.09 57235.50 88888.00 2000-12-09 00:32:20.655 344 15669.10 610.97 57234.64 88888.00 2000-12-09 00:32:21.655 344 15668.45 611.59 57235.13 88888.00 2000-12-09 00:32:22.655 344 15668.19 611.09 57235.25 88888.00 2000-12-09 00:32:23.655 344 15668.06 611.22 57235.01 88888.00 2000-12-09 00:32:24.655 344 15665.98 610.35 57235.38 88888.00 2000-12-09 00:32:25.655 344 15665.98 610.23 57235.01 88888.00 2000-12-09 00:32:26.655 344 15666.37 609.61 57234.89 88888.00 2000-12-09 00:32:27.655 344 15665.08 609.98 57234.77 88888.00 2000-12-09 00:32:28.655 344 15665.21 609.36 57234.77 88888.00 2000-12-09 00:32:29.655 344 15664.56 609.11 57235.01 88888.00 2000-12-09 00:32:30.655 344 15664.04 609.36 57234.40 88888.00 2000-12-09 00:32:31.655 344 15663.52 608.87 57235.13 88888.00 2000-12-09 00:32:32.655 344 15663.13 608.74 57234.40 88888.00 2000-12-09 00:32:33.655 344 15662.48 608.12 57234.15 88888.00 2000-12-09 00:32:34.655 344 15661.96 608.12 57234.40 88888.00 2000-12-09 00:32:35.655 344 15661.57 607.87 57234.89 88888.00 2000-12-09 00:32:36.655 344 15661.70 608.12 57233.79 88888.00 2000-12-09 00:32:37.655 344 15660.53 608.12 57234.52 88888.00 2000-12-09 00:32:38.655 344 15660.53 608.12 57234.03 88888.00 2000-12-09 00:32:39.655 344 15660.40 608.25 57233.66 88888.00 2000-12-09 00:32:40.655 344 15659.62 607.87 57233.79 88888.00 2000-12-09 00:32:41.655 344 15660.01 607.87 57234.03 88888.00 2000-12-09 00:32:42.655 344 15659.23 607.63 57233.79 88888.00 2000-12-09 00:32:43.655 344 15658.84 606.76 57233.54 88888.00 2000-12-09 00:32:44.655 344 15658.71 606.64 57233.05 88888.00 2000-12-09 00:32:45.655 344 15658.58 606.88 57233.54 88888.00 2000-12-09 00:32:46.655 344 15657.93 606.26 57233.66 88888.00 2000-12-09 00:32:47.655 344 15657.93 606.02 57233.79 88888.00 2000-12-09 00:32:48.655 344 15657.15 606.76 57233.05 88888.00 2000-12-09 00:32:49.655 344 15657.41 606.39 57233.66 88888.00 2000-12-09 00:32:50.655 344 15656.63 606.02 57232.56 88888.00 2000-12-09 00:32:51.655 344 15656.63 605.52 57232.69 88888.00 2000-12-09 00:32:52.655 344 15655.98 605.65 57232.44 88888.00 2000-12-09 00:32:53.655 344 15655.98 606.14 57232.20 88888.00 2000-12-09 00:32:54.655 344 15655.59 605.03 57231.95 88888.00 2000-12-09 00:32:55.655 344 15655.33 605.15 57231.71 88888.00 2000-12-09 00:32:56.655 344 15655.07 604.78 57231.83 88888.00 2000-12-09 00:32:57.655 344 15654.42 604.16 57231.71 88888.00 2000-12-09 00:32:58.655 344 15654.81 603.42 57231.71 88888.00 2000-12-09 00:32:59.655 344 15654.42 603.29 57230.97 88888.00 2000-12-09 00:33:00.655 344 15654.29 602.42 57230.85 88888.00 2000-12-09 00:33:01.655 344 15653.25 602.92 57230.85 88888.00 2000-12-09 00:33:02.655 344 15652.47 601.93 57230.73 88888.00 2000-12-09 00:33:03.655 344 15652.08 602.30 57230.85 88888.00 2000-12-09 00:33:04.655 344 15652.47 601.93 57230.00 88888.00 2000-12-09 00:33:05.655 344 15652.08 601.43 57230.24 88888.00 2000-12-09 00:33:06.655 344 15651.56 600.44 57230.36 88888.00 2000-12-09 00:33:07.655 344 15650.91 600.44 57230.24 88888.00 2000-12-09 00:33:08.655 344 15651.17 600.07 57229.51 88888.00 2000-12-09 00:33:09.655 344 15650.13 600.20 57229.51 88888.00 2000-12-09 00:33:10.655 344 15650.65 599.08 57229.38 88888.00 2000-12-09 00:33:11.655 344 15649.35 599.20 57229.51 88888.00 2000-12-09 00:33:12.655 344 15649.35 598.83 57228.65 88888.00 2000-12-09 00:33:13.655 344 15649.09 598.21 57228.41 88888.00 2000-12-09 00:33:14.655 344 15648.05 597.72 57228.41 88888.00 2000-12-09 00:33:15.655 344 15648.05 596.85 57228.65 88888.00 2000-12-09 00:33:16.655 344 15647.28 596.98 57228.41 88888.00 2000-12-09 00:33:17.655 344 15646.88 596.85 57228.04 88888.00 2000-12-09 00:33:18.655 344 15646.88 596.23 57228.29 88888.00 2000-12-09 00:33:19.655 344 15646.11 596.11 57227.67 88888.00 2000-12-09 00:33:20.655 344 15645.85 596.11 57227.80 88888.00 2000-12-09 00:33:21.655 344 15645.20 595.49 57227.92 88888.00 2000-12-09 00:33:22.655 344 15644.81 595.37 57227.30 88888.00 2000-12-09 00:33:23.655 344 15645.33 595.24 57227.30 88888.00 2000-12-09 00:33:24.655 344 15644.81 595.98 57226.82 88888.00 2000-12-09 00:33:25.655 344 15645.20 594.37 57226.82 88888.00 2000-12-09 00:33:26.655 344 15644.16 594.62 57226.57 88888.00 2000-12-09 00:33:27.655 344 15644.16 594.13 57225.84 88888.00 2000-12-09 00:33:28.655 344 15643.90 594.62 57225.96 88888.00 2000-12-09 00:33:29.655 344 15643.12 593.63 57225.96 88888.00 2000-12-09 00:33:30.655 344 15642.60 593.63 57226.08 88888.00 2000-12-09 00:33:31.655 344 15643.25 594.00 57225.71 88888.00 2000-12-09 00:33:32.655 344 15642.86 593.63 57226.21 88888.00 2000-12-09 00:33:33.655 344 15641.56 593.63 57226.33 88888.00 2000-12-09 00:33:34.655 344 15641.69 594.37 57225.96 88888.00 2000-12-09 00:33:35.655 344 15641.17 593.63 57225.23 88888.00 2000-12-09 00:33:36.655 344 15641.30 594.13 57225.23 88888.00 2000-12-09 00:33:37.655 344 15640.78 593.63 57225.59 88888.00 2000-12-09 00:33:38.655 344 15640.65 594.00 57225.59 88888.00 2000-12-09 00:33:39.655 344 15640.52 594.13 57225.11 88888.00 2000-12-09 00:33:40.655 344 15640.00 593.76 57224.98 88888.00 2000-12-09 00:33:41.655 344 15640.52 594.00 57225.35 88888.00 2000-12-09 00:33:42.655 344 15640.65 594.25 57225.35 88888.00 2000-12-09 00:33:43.655 344 15639.61 594.37 57224.86 88888.00 2000-12-09 00:33:44.655 344 15639.74 594.87 57225.71 88888.00 2000-12-09 00:33:45.655 344 15639.61 594.75 57225.35 88888.00 2000-12-09 00:33:46.655 344 15639.48 594.75 57225.23 88888.00 2000-12-09 00:33:47.655 344 15639.61 594.99 57225.35 88888.00 2000-12-09 00:33:48.655 344 15639.48 596.11 57225.23 88888.00 2000-12-09 00:33:49.655 344 15639.22 595.61 57224.98 88888.00 2000-12-09 00:33:50.655 344 15638.83 596.11 57225.35 88888.00 2000-12-09 00:33:51.655 344 15639.35 596.11 57225.71 88888.00 2000-12-09 00:33:52.655 344 15640.00 596.36 57225.47 88888.00 2000-12-09 00:33:53.655 344 15640.00 596.98 57225.59 88888.00 2000-12-09 00:33:54.655 344 15640.13 597.22 57226.21 88888.00 2000-12-09 00:33:55.655 344 15639.48 597.22 57226.08 88888.00 2000-12-09 00:33:56.655 344 15639.87 597.72 57226.82 88888.00 2000-12-09 00:33:57.655 344 15640.39 597.10 57226.82 88888.00 2000-12-09 00:33:58.655 344 15640.52 597.59 57226.57 88888.00 2000-12-09 00:33:59.655 344 15640.65 598.59 57226.94 88888.00 2000-12-09 00:34:00.655 344 15641.04 598.09 57227.06 88888.00 2000-12-09 00:34:01.655 344 15641.04 596.98 57227.43 88888.00 2000-12-09 00:34:02.655 344 15641.43 597.97 57227.43 88888.00 2000-12-09 00:34:03.655 344 15642.08 597.72 57226.94 88888.00 2000-12-09 00:34:04.655 344 15641.56 597.47 57228.16 88888.00 2000-12-09 00:34:05.655 344 15642.60 597.97 57228.04 88888.00 2000-12-09 00:34:06.655 344 15643.25 597.97 57227.92 88888.00 2000-12-09 00:34:07.655 344 15642.86 597.22 57228.89 88888.00 2000-12-09 00:34:08.655 344 15643.12 597.97 57228.77 88888.00 2000-12-09 00:34:09.655 344 15643.77 597.47 57229.38 88888.00 2000-12-09 00:34:10.655 344 15643.25 597.47 57229.14 88888.00 2000-12-09 00:34:11.655 344 15644.16 597.59 57229.75 88888.00 2000-12-09 00:34:12.655 344 15643.64 597.97 57230.36 88888.00 2000-12-09 00:34:13.655 344 15643.64 596.98 57229.88 88888.00 2000-12-09 00:34:14.655 344 15643.90 597.59 57230.48 88888.00 2000-12-09 00:34:15.655 344 15644.68 597.35 57230.73 88888.00 2000-12-09 00:34:16.655 344 15644.94 597.10 57230.73 88888.00 2000-12-09 00:34:17.655 344 15644.55 596.98 57230.85 88888.00 2000-12-09 00:34:18.655 344 15645.07 596.48 57230.85 88888.00 2000-12-09 00:34:19.655 344 15645.33 596.23 57231.46 88888.00 2000-12-09 00:34:20.655 344 15645.72 596.60 57231.22 88888.00 2000-12-09 00:34:21.655 344 15645.72 596.11 57231.71 88888.00 2000-12-09 00:34:22.655 344 15645.72 595.74 57232.44 88888.00 2000-12-09 00:34:23.655 344 15646.11 595.49 57231.83 88888.00 2000-12-09 00:34:24.655 344 15645.59 595.61 57232.81 88888.00 2000-12-09 00:34:25.655 344 15646.11 596.73 57231.34 88888.00 2000-12-09 00:34:26.655 344 15646.24 595.74 57233.05 88888.00 2000-12-09 00:34:27.655 344 15646.24 595.37 57233.30 88888.00 2000-12-09 00:34:28.655 344 15646.37 595.12 57233.30 88888.00 2000-12-09 00:34:29.655 344 15646.88 595.24 57232.81 88888.00 2000-12-09 00:34:30.655 344 15646.75 594.87 57233.42 88888.00 2000-12-09 00:34:31.655 344 15647.01 594.62 57233.79 88888.00 2000-12-09 00:34:32.655 344 15647.14 594.75 57233.42 88888.00 2000-12-09 00:34:33.655 344 15647.79 594.62 57233.91 88888.00 2000-12-09 00:34:34.655 344 15647.41 594.25 57234.15 88888.00 2000-12-09 00:34:35.655 344 15647.41 594.87 57234.52 88888.00 2000-12-09 00:34:36.655 344 15648.05 593.38 57234.40 88888.00 2000-12-09 00:34:37.655 344 15647.79 593.38 57235.38 88888.00 2000-12-09 00:34:38.655 344 15647.54 594.00 57235.25 88888.00 2000-12-09 00:34:39.655 344 15647.67 594.13 57235.01 88888.00 2000-12-09 00:34:40.655 344 15647.54 594.13 57235.01 88888.00 2000-12-09 00:34:41.655 344 15648.05 593.76 57235.13 88888.00 2000-12-09 00:34:42.655 344 15647.01 593.26 57235.50 88888.00 2000-12-09 00:34:43.655 344 15647.92 593.51 57235.62 88888.00 2000-12-09 00:34:44.655 344 15647.92 593.63 57235.01 88888.00 2000-12-09 00:34:45.655 344 15648.05 593.51 57235.38 88888.00 2000-12-09 00:34:46.655 344 15647.54 593.63 57235.86 88888.00 2000-12-09 00:34:47.655 344 15647.67 593.38 57236.23 88888.00 2000-12-09 00:34:48.655 344 15647.28 593.63 57235.50 88888.00 2000-12-09 00:34:49.655 344 15647.14 594.13 57236.60 88888.00 2000-12-09 00:34:50.655 344 15646.75 593.63 57236.36 88888.00 2000-12-09 00:34:51.655 344 15646.62 593.88 57236.48 88888.00 2000-12-09 00:34:52.655 344 15645.85 594.37 57235.86 88888.00 2000-12-09 00:34:53.655 344 15646.37 594.62 57236.23 88888.00 2000-12-09 00:34:54.655 344 15645.85 594.99 57236.84 88888.00 2000-12-09 00:34:55.655 344 15646.62 594.87 57236.60 88888.00 2000-12-09 00:34:56.655 344 15646.24 595.24 57236.84 88888.00 2000-12-09 00:34:57.655 344 15645.59 595.24 57236.96 88888.00 2000-12-09 00:34:58.655 344 15645.85 595.61 57236.60 88888.00 2000-12-09 00:34:59.655 344 15645.72 595.49 57236.48 88888.00 2000-12-09 00:35:00.655 344 15645.33 595.49 57236.36 88888.00 2000-12-09 00:35:01.655 344 15646.11 595.49 57237.33 88888.00 2000-12-09 00:35:02.655 344 15644.42 596.36 57237.21 88888.00 2000-12-09 00:35:03.655 344 15645.98 596.36 57236.72 88888.00 2000-12-09 00:35:04.655 344 15645.46 596.36 57236.48 88888.00 2000-12-09 00:35:05.655 344 15645.20 596.85 57237.45 88888.00 2000-12-09 00:35:06.655 344 15644.94 596.98 57236.60 88888.00 2000-12-09 00:35:07.655 344 15645.20 596.85 57237.33 88888.00 2000-12-09 00:35:08.655 344 15645.20 597.72 57237.21 88888.00 2000-12-09 00:35:09.655 344 15644.81 597.84 57237.70 88888.00 2000-12-09 00:35:10.655 344 15645.20 597.72 57237.09 88888.00 2000-12-09 00:35:11.655 344 15645.33 597.35 57236.84 88888.00 2000-12-09 00:35:12.655 344 15645.46 598.21 57236.96 88888.00 2000-12-09 00:35:13.655 344 15645.33 597.72 57237.45 88888.00 2000-12-09 00:35:14.655 344 15644.55 598.34 57237.94 88888.00 2000-12-09 00:35:15.655 344 15645.20 598.46 57237.58 88888.00 2000-12-09 00:35:16.655 344 15645.46 598.59 57237.45 88888.00 2000-12-09 00:35:17.655 344 15645.20 598.59 57238.07 88888.00 2000-12-09 00:35:18.655 344 15645.07 599.08 57237.82 88888.00 2000-12-09 00:35:19.655 344 15645.07 598.46 57238.19 88888.00 2000-12-09 00:35:20.655 344 15645.72 598.46 57237.82 88888.00 2000-12-09 00:35:21.655 344 15645.07 598.83 57237.70 88888.00 2000-12-09 00:35:22.655 344 15645.33 598.59 57238.19 88888.00 2000-12-09 00:35:23.655 344 15645.85 598.71 57237.33 88888.00 2000-12-09 00:35:24.655 344 15645.98 599.45 57238.07 88888.00 2000-12-09 00:35:25.655 344 15646.75 599.08 57238.31 88888.00 2000-12-09 00:35:26.655 344 15645.98 599.08 57238.80 88888.00 2000-12-09 00:35:27.655 344 15646.88 598.96 57238.43 88888.00 2000-12-09 00:35:28.655 344 15646.24 598.96 57238.43 88888.00 2000-12-09 00:35:29.655 344 15646.75 599.08 57238.43 88888.00 2000-12-09 00:35:30.655 344 15647.01 599.45 57238.19 88888.00 2000-12-09 00:35:31.655 344 15646.24 599.20 57238.68 88888.00 2000-12-09 00:35:32.655 344 15646.75 599.08 57238.68 88888.00 2000-12-09 00:35:33.655 344 15646.50 599.08 57238.68 88888.00 2000-12-09 00:35:34.655 344 15647.14 598.96 57239.16 88888.00 2000-12-09 00:35:35.655 344 15647.14 599.33 57238.55 88888.00 2000-12-09 00:35:36.655 344 15646.75 599.08 57239.04 88888.00 2000-12-09 00:35:37.655 344 15646.88 599.33 57238.92 88888.00 2000-12-09 00:35:38.655 344 15647.41 599.58 57238.55 88888.00 2000-12-09 00:35:39.655 344 15647.41 599.58 57238.19 88888.00 2000-12-09 00:35:40.655 344 15647.28 598.71 57238.80 88888.00 2000-12-09 00:35:41.655 344 15647.67 599.82 57239.04 88888.00 2000-12-09 00:35:42.655 344 15647.41 599.58 57238.80 88888.00 2000-12-09 00:35:43.655 344 15647.28 599.58 57239.04 88888.00 2000-12-09 00:35:44.655 344 15648.18 599.70 57238.68 88888.00 2000-12-09 00:35:45.655 344 15647.54 598.83 57239.16 88888.00 2000-12-09 00:35:46.655 344 15647.67 598.96 57238.07 88888.00 2000-12-09 00:35:47.655 344 15647.41 598.71 57238.92 88888.00 2000-12-09 00:35:48.655 344 15646.75 598.59 57238.43 88888.00 2000-12-09 00:35:49.655 344 15647.14 598.09 57239.16 88888.00 2000-12-09 00:35:50.655 344 15647.01 597.84 57239.41 88888.00 2000-12-09 00:35:51.655 344 15647.28 597.97 57238.80 88888.00 2000-12-09 00:35:52.655 344 15647.41 597.72 57239.04 88888.00 2000-12-09 00:35:53.655 344 15647.92 597.59 57239.16 88888.00 2000-12-09 00:35:54.655 344 15647.01 596.60 57239.41 88888.00 2000-12-09 00:35:55.655 344 15647.01 597.22 57238.92 88888.00 2000-12-09 00:35:56.655 344 15647.14 596.85 57239.04 88888.00 2000-12-09 00:35:57.655 344 15647.28 597.47 57238.92 88888.00 2000-12-09 00:35:58.655 344 15647.28 597.10 57238.55 88888.00 2000-12-09 00:35:59.655 344 15646.88 596.11 57239.16 88888.00 2000-12-09 00:36:00.655 344 15646.75 596.60 57239.04 88888.00 2000-12-09 00:36:01.655 344 15646.88 596.23 57238.92 88888.00 2000-12-09 00:36:02.655 344 15647.01 596.48 57238.80 88888.00 2000-12-09 00:36:03.655 344 15646.62 596.23 57238.43 88888.00 2000-12-09 00:36:04.655 344 15646.50 595.74 57239.16 88888.00 2000-12-09 00:36:05.655 344 15646.24 595.74 57239.04 88888.00 2000-12-09 00:36:06.655 344 15646.11 595.86 57238.55 88888.00 2000-12-09 00:36:07.655 344 15645.98 595.49 57238.43 88888.00 2000-12-09 00:36:08.655 344 15646.11 596.23 57238.80 88888.00 2000-12-09 00:36:09.655 344 15645.98 595.24 57238.55 88888.00 2000-12-09 00:36:10.655 344 15645.59 595.61 57238.92 88888.00 2000-12-09 00:36:11.655 344 15645.46 595.61 57238.80 88888.00 2000-12-09 00:36:12.655 344 15645.72 596.23 57239.04 88888.00 2000-12-09 00:36:13.655 344 15644.81 595.37 57238.55 88888.00 2000-12-09 00:36:14.655 344 15645.72 595.24 57238.68 88888.00 2000-12-09 00:36:15.655 344 15644.94 595.98 57239.04 88888.00 2000-12-09 00:36:16.655 344 15645.46 596.60 57238.43 88888.00 2000-12-09 00:36:17.655 344 15645.20 596.23 57238.31 88888.00 2000-12-09 00:36:18.655 344 15644.94 596.11 57238.19 88888.00 2000-12-09 00:36:19.655 344 15645.33 596.48 57238.55 88888.00 2000-12-09 00:36:20.655 344 15644.94 596.60 57238.55 88888.00 2000-12-09 00:36:21.655 344 15645.20 596.98 57238.43 88888.00 2000-12-09 00:36:22.655 344 15644.55 596.23 57237.94 88888.00 2000-12-09 00:36:23.655 344 15644.55 597.10 57238.07 88888.00 2000-12-09 00:36:24.655 344 15644.03 597.35 57237.94 88888.00 2000-12-09 00:36:25.655 344 15644.42 597.35 57237.82 88888.00 2000-12-09 00:36:26.655 344 15644.29 597.10 57237.82 88888.00 2000-12-09 00:36:27.655 344 15644.16 597.10 57238.55 88888.00 2000-12-09 00:36:28.655 344 15644.16 597.10 57238.07 88888.00 2000-12-09 00:36:29.655 344 15644.16 596.98 57238.31 88888.00 2000-12-09 00:36:30.655 344 15644.29 597.22 57237.70 88888.00 2000-12-09 00:36:31.655 344 15644.03 596.85 57237.70 88888.00 2000-12-09 00:36:32.655 344 15644.03 597.35 57237.70 88888.00 2000-12-09 00:36:33.655 344 15644.55 596.73 57238.07 88888.00 2000-12-09 00:36:34.655 344 15643.90 598.34 57237.82 88888.00 2000-12-09 00:36:35.655 344 15642.99 597.72 57237.70 88888.00 2000-12-09 00:36:36.655 344 15643.38 597.59 57237.58 88888.00 2000-12-09 00:36:37.655 344 15642.86 598.09 57237.94 88888.00 2000-12-09 00:36:38.655 344 15642.47 597.84 57238.07 88888.00 2000-12-09 00:36:39.655 344 15642.99 597.59 57237.82 88888.00 2000-12-09 00:36:40.655 344 15643.38 598.34 57238.07 88888.00 2000-12-09 00:36:41.655 344 15643.12 598.09 57237.94 88888.00 2000-12-09 00:36:42.655 344 15643.12 597.22 57237.82 88888.00 2000-12-09 00:36:43.655 344 15642.73 598.09 57237.82 88888.00 2000-12-09 00:36:44.655 344 15642.86 596.98 57237.58 88888.00 2000-12-09 00:36:45.655 344 15642.86 597.72 57236.84 88888.00 2000-12-09 00:36:46.655 344 15642.73 597.35 57237.82 88888.00 2000-12-09 00:36:47.655 344 15641.95 597.72 57237.45 88888.00 2000-12-09 00:36:48.655 344 15642.73 597.97 57236.48 88888.00 2000-12-09 00:36:49.655 344 15642.21 597.47 57237.09 88888.00 2000-12-09 00:36:50.655 344 15642.73 597.59 57236.84 88888.00 2000-12-09 00:36:51.655 344 15641.95 597.97 57236.96 88888.00 2000-12-09 00:36:52.655 344 15642.21 598.09 57237.94 88888.00 2000-12-09 00:36:53.655 344 15642.34 597.10 57237.45 88888.00 2000-12-09 00:36:54.655 344 15641.95 597.35 57237.09 88888.00 2000-12-09 00:36:55.655 344 15642.21 596.85 57237.21 88888.00 2000-12-09 00:36:56.655 344 15642.60 597.10 57236.84 88888.00 2000-12-09 00:36:57.655 344 15643.38 597.10 57237.33 88888.00 2000-12-09 00:36:58.655 344 15642.08 596.48 57237.94 88888.00 2000-12-09 00:36:59.655 344 15642.34 595.98 57237.58 88888.00 2000-12-09 00:37:00.655 344 15642.47 596.23 57237.58 88888.00 2000-12-09 00:37:01.655 344 15641.95 596.23 57237.09 88888.00 2000-12-09 00:37:02.655 344 15642.47 595.12 57237.33 88888.00 2000-12-09 00:37:03.655 344 15642.08 596.23 57237.33 88888.00 2000-12-09 00:37:04.655 344 15643.38 595.61 57237.70 88888.00 2000-12-09 00:37:05.655 344 15642.47 595.24 57236.60 88888.00 2000-12-09 00:37:06.655 344 15642.21 595.61 57236.23 88888.00 2000-12-09 00:37:07.655 344 15641.82 595.37 57237.09 88888.00 2000-12-09 00:37:08.655 344 15642.08 595.24 57237.33 88888.00 2000-12-09 00:37:09.655 344 15642.08 595.12 57237.33 88888.00 2000-12-09 00:37:10.655 344 15642.99 594.99 57237.09 88888.00 2000-12-09 00:37:11.655 344 15641.95 594.62 57236.96 88888.00 2000-12-09 00:37:12.655 344 15642.60 595.61 57237.33 88888.00 2000-12-09 00:37:13.655 344 15641.95 594.99 57237.58 88888.00 2000-12-09 00:37:14.655 344 15641.56 595.12 57237.33 88888.00 2000-12-09 00:37:15.655 344 15641.69 595.24 57236.72 88888.00 2000-12-09 00:37:16.655 344 15641.17 595.37 57237.33 88888.00 2000-12-09 00:37:17.655 344 15641.30 594.75 57236.60 88888.00 2000-12-09 00:37:18.655 344 15640.78 594.87 57237.33 88888.00 2000-12-09 00:37:19.655 344 15640.39 594.62 57236.11 88888.00 2000-12-09 00:37:20.655 344 15640.00 594.00 57236.60 88888.00 2000-12-09 00:37:21.655 344 15640.26 594.50 57236.36 88888.00 2000-12-09 00:37:22.655 344 15639.74 595.37 57237.21 88888.00 2000-12-09 00:37:23.655 344 15639.74 594.13 57236.84 88888.00 2000-12-09 00:37:24.655 344 15639.22 595.24 57236.48 88888.00 2000-12-09 00:37:25.655 344 15639.22 594.99 57236.48 88888.00 2000-12-09 00:37:26.655 344 15638.96 594.25 57236.84 88888.00 2000-12-09 00:37:27.655 344 15638.44 594.87 57236.96 88888.00 2000-12-09 00:37:28.655 344 15638.70 594.99 57236.60 88888.00 2000-12-09 00:37:29.655 344 15638.96 594.50 57237.09 88888.00 2000-12-09 00:37:30.655 344 15638.18 594.87 57236.60 88888.00 2000-12-09 00:37:31.655 344 15638.05 594.50 57235.86 88888.00 2000-12-09 00:37:32.655 344 15637.92 594.75 57236.84 88888.00 2000-12-09 00:37:33.655 344 15638.18 594.25 57236.60 88888.00 2000-12-09 00:37:34.655 344 15637.01 595.49 57236.96 88888.00 2000-12-09 00:37:35.655 344 15637.01 594.75 57236.11 88888.00 2000-12-09 00:37:36.655 344 15636.62 594.62 57236.60 88888.00 2000-12-09 00:37:37.655 344 15636.75 594.37 57236.84 88888.00 2000-12-09 00:37:38.655 344 15636.23 595.12 57236.72 88888.00 2000-12-09 00:37:39.655 344 15635.97 594.62 57236.96 88888.00 2000-12-09 00:37:40.655 344 15635.45 594.25 57236.23 88888.00 2000-12-09 00:37:41.655 344 15635.32 594.50 57235.99 88888.00 2000-12-09 00:37:42.655 344 15635.84 594.99 57236.23 88888.00 2000-12-09 00:37:43.655 344 15634.80 595.12 57236.60 88888.00 2000-12-09 00:37:44.655 344 15634.15 594.87 57236.60 88888.00 2000-12-09 00:37:45.655 344 15634.54 594.37 57235.50 88888.00 2000-12-09 00:37:46.655 344 15634.28 594.62 57236.60 88888.00 2000-12-09 00:37:47.655 344 15633.89 594.62 57235.74 88888.00 2000-12-09 00:37:48.655 344 15633.63 594.87 57236.11 88888.00 2000-12-09 00:37:49.655 344 15633.37 594.87 57235.74 88888.00 2000-12-09 00:37:50.655 344 15632.85 594.87 57236.11 88888.00 2000-12-09 00:37:51.655 344 15633.37 594.62 57235.50 88888.00 2000-12-09 00:37:52.655 344 15632.98 595.74 57235.99 88888.00 2000-12-09 00:37:53.655 344 15633.24 594.99 57235.74 88888.00 2000-12-09 00:37:54.655 344 15632.72 595.98 57236.11 88888.00 2000-12-09 00:37:55.655 344 15632.46 594.99 57235.50 88888.00 2000-12-09 00:37:56.655 344 15632.72 595.61 57236.11 88888.00 2000-12-09 00:37:57.655 344 15632.20 594.75 57235.62 88888.00 2000-12-09 00:37:58.655 344 15632.20 595.24 57235.50 88888.00 2000-12-09 00:37:59.655 344 15631.81 594.87 57235.38 88888.00 2000-12-09 00:38:00.655 344 15631.94 594.99 57236.11 88888.00 2000-12-09 00:38:01.655 344 15631.68 595.49 57235.62 88888.00 2000-12-09 00:38:02.655 344 15631.29 595.61 57235.74 88888.00 2000-12-09 00:38:03.655 344 15631.81 595.86 57235.50 88888.00 2000-12-09 00:38:04.655 344 15631.55 595.12 57236.11 88888.00 2000-12-09 00:38:05.655 344 15631.42 596.11 57235.99 88888.00 2000-12-09 00:38:06.655 344 15631.29 595.98 57235.38 88888.00 2000-12-09 00:38:07.655 344 15631.42 596.11 57235.86 88888.00 2000-12-09 00:38:08.655 344 15631.03 597.22 57235.50 88888.00 2000-12-09 00:38:09.655 344 15631.16 596.36 57235.86 88888.00 2000-12-09 00:38:10.655 344 15631.68 596.73 57235.74 88888.00 2000-12-09 00:38:11.655 344 15631.03 596.85 57236.23 88888.00 2000-12-09 00:38:12.655 344 15631.03 597.35 57236.48 88888.00 2000-12-09 00:38:13.655 344 15631.55 596.73 57235.99 88888.00 2000-12-09 00:38:14.655 344 15631.03 596.85 57235.50 88888.00 2000-12-09 00:38:15.655 344 15631.16 596.36 57236.11 88888.00 2000-12-09 00:38:16.655 344 15631.42 596.98 57235.99 88888.00 2000-12-09 00:38:17.655 344 15631.29 596.48 57236.36 88888.00 2000-12-09 00:38:18.655 344 15630.77 596.98 57236.96 88888.00 2000-12-09 00:38:19.655 344 15630.90 597.10 57236.23 88888.00 2000-12-09 00:38:20.655 344 15630.90 596.98 57236.23 88888.00 2000-12-09 00:38:21.655 344 15631.16 597.84 57236.84 88888.00 2000-12-09 00:38:22.655 344 15630.90 597.47 57236.23 88888.00 2000-12-09 00:38:23.655 344 15631.03 597.47 57236.60 88888.00 2000-12-09 00:38:24.655 344 15630.77 597.59 57236.60 88888.00 2000-12-09 00:38:25.655 344 15631.42 597.35 57236.96 88888.00 2000-12-09 00:38:26.655 344 15631.42 597.22 57237.09 88888.00 2000-12-09 00:38:27.655 344 15631.16 597.47 57237.58 88888.00 2000-12-09 00:38:28.655 344 15631.55 597.97 57237.09 88888.00 2000-12-09 00:38:29.655 344 15631.29 597.22 57237.70 88888.00 2000-12-09 00:38:30.655 344 15631.42 597.35 57237.58 88888.00 2000-12-09 00:38:31.655 344 15631.29 597.72 57237.09 88888.00 2000-12-09 00:38:32.655 344 15632.07 597.84 57236.96 88888.00 2000-12-09 00:38:33.655 344 15631.29 598.09 57237.21 88888.00 2000-12-09 00:38:34.655 344 15632.07 597.97 57237.58 88888.00 2000-12-09 00:38:35.655 344 15631.68 597.47 57237.33 88888.00 2000-12-09 00:38:36.655 344 15632.59 598.59 57237.33 88888.00 2000-12-09 00:38:37.655 344 15632.20 597.84 57237.21 88888.00 2000-12-09 00:38:38.655 344 15632.07 598.09 57236.84 88888.00 2000-12-09 00:38:39.655 344 15631.29 598.46 57238.07 88888.00 2000-12-09 00:38:40.655 344 15631.42 597.47 57237.09 88888.00 2000-12-09 00:38:41.655 344 15631.81 597.72 57237.94 88888.00 2000-12-09 00:38:42.655 344 15631.81 597.84 57238.43 88888.00 2000-12-09 00:38:43.655 344 15631.68 597.97 57238.43 88888.00 2000-12-09 00:38:44.655 344 15631.55 597.97 57237.94 88888.00 2000-12-09 00:38:45.655 344 15631.16 598.34 57237.82 88888.00 2000-12-09 00:38:46.655 344 15632.20 597.97 57238.31 88888.00 2000-12-09 00:38:47.655 344 15631.68 598.21 57237.82 88888.00 2000-12-09 00:38:48.655 344 15631.68 597.35 57237.94 88888.00 2000-12-09 00:38:49.655 344 15631.94 597.84 57238.43 88888.00 2000-12-09 00:38:50.655 344 15632.07 598.21 57238.43 88888.00 2000-12-09 00:38:51.655 344 15631.55 597.47 57238.55 88888.00 2000-12-09 00:38:52.655 344 15631.29 598.59 57238.68 88888.00 2000-12-09 00:38:53.655 344 15631.55 597.97 57239.04 88888.00 2000-12-09 00:38:54.655 344 15630.12 597.84 57238.92 88888.00 2000-12-09 00:38:55.655 344 15630.77 598.09 57238.43 88888.00 2000-12-09 00:38:56.655 344 15630.90 597.72 57239.41 88888.00 2000-12-09 00:38:57.655 344 15630.38 598.34 57239.29 88888.00 2000-12-09 00:38:58.655 344 15631.03 598.09 57238.80 88888.00 2000-12-09 00:38:59.655 344 15630.51 597.72 57239.29 88888.00 2000-12-09 00:39:00.655 344 15630.77 598.46 57238.80 88888.00 2000-12-09 00:39:01.655 344 15630.38 598.59 57239.04 88888.00 2000-12-09 00:39:02.655 344 15630.77 598.71 57239.90 88888.00 2000-12-09 00:39:03.655 344 15630.25 598.09 57239.16 88888.00 2000-12-09 00:39:04.655 344 15629.47 598.71 57239.29 88888.00 2000-12-09 00:39:05.655 344 15629.99 598.46 57239.53 88888.00 2000-12-09 00:39:06.655 344 15629.99 599.33 57239.29 88888.00 2000-12-09 00:39:07.655 344 15630.12 598.96 57239.04 88888.00 2000-12-09 00:39:08.655 344 15629.73 598.96 57239.78 88888.00 2000-12-09 00:39:09.655 344 15629.60 599.33 57239.16 88888.00 2000-12-09 00:39:10.655 344 15629.21 599.45 57239.66 88888.00 2000-12-09 00:39:11.655 344 15629.60 599.45 57238.92 88888.00 2000-12-09 00:39:12.655 344 15628.57 599.45 57239.78 88888.00 2000-12-09 00:39:13.655 344 15628.83 599.82 57239.90 88888.00 2000-12-09 00:39:14.655 344 15629.47 599.70 57239.90 88888.00 2000-12-09 00:39:15.655 344 15629.21 599.58 57240.14 88888.00 2000-12-09 00:39:16.655 344 15628.57 599.95 57239.78 88888.00 2000-12-09 00:39:17.655 344 15628.83 600.20 57239.53 88888.00 2000-12-09 00:39:18.655 344 15629.08 599.95 57240.14 88888.00 2000-12-09 00:39:19.655 344 15628.83 600.57 57239.16 88888.00 2000-12-09 00:39:20.655 344 15628.18 600.44 57239.41 88888.00 2000-12-09 00:39:21.655 344 15628.57 600.94 57240.02 88888.00 2000-12-09 00:39:22.655 344 15628.31 600.81 57240.02 88888.00 2000-12-09 00:39:23.655 344 15628.18 601.31 57239.78 88888.00 2000-12-09 00:39:24.655 344 15627.92 601.19 57240.02 88888.00 2000-12-09 00:39:25.655 344 15627.92 601.56 57239.41 88888.00 2000-12-09 00:39:26.655 344 15628.18 601.68 57239.29 88888.00 2000-12-09 00:39:27.655 344 15628.18 602.30 57240.39 88888.00 2000-12-09 00:39:28.655 344 15628.83 602.05 57239.78 88888.00 2000-12-09 00:39:29.655 344 15627.92 602.30 57240.02 88888.00 2000-12-09 00:39:30.655 344 15628.05 602.05 57240.27 88888.00 2000-12-09 00:39:31.655 344 15627.92 602.42 57240.39 88888.00 2000-12-09 00:39:32.655 344 15628.31 602.55 57239.53 88888.00 2000-12-09 00:39:33.655 344 15627.53 602.18 57240.14 88888.00 2000-12-09 00:39:34.655 344 15627.92 602.80 57239.90 88888.00 2000-12-09 00:39:35.655 344 15628.57 602.30 57239.66 88888.00 2000-12-09 00:39:36.655 344 15627.53 601.81 57240.02 88888.00 2000-12-09 00:39:37.655 344 15627.40 602.92 57240.14 88888.00 2000-12-09 00:39:38.655 344 15627.53 602.67 57240.02 88888.00 2000-12-09 00:39:39.655 344 15627.27 602.42 57239.90 88888.00 2000-12-09 00:39:40.655 344 15627.53 602.55 57240.75 88888.00 2000-12-09 00:39:41.655 344 15627.53 602.92 57240.27 88888.00 2000-12-09 00:39:42.655 344 15628.05 602.80 57240.27 88888.00 2000-12-09 00:39:43.655 344 15627.79 601.56 57240.02 88888.00 2000-12-09 00:39:44.655 344 15627.66 602.55 57239.78 88888.00 2000-12-09 00:39:45.655 344 15627.53 602.30 57240.51 88888.00 2000-12-09 00:39:46.655 344 15627.14 602.42 57240.14 88888.00 2000-12-09 00:39:47.655 344 15626.75 602.67 57240.39 88888.00 2000-12-09 00:39:48.655 344 15627.79 603.17 57239.66 88888.00 2000-12-09 00:39:49.655 344 15627.79 603.42 57240.14 88888.00 2000-12-09 00:39:50.655 344 15627.14 603.04 57240.39 88888.00 2000-12-09 00:39:51.655 344 15626.88 603.17 57240.27 88888.00 2000-12-09 00:39:52.655 344 15627.27 603.79 57240.27 88888.00 2000-12-09 00:39:53.655 344 15627.40 604.16 57240.51 88888.00 2000-12-09 00:39:54.655 344 15626.88 603.66 57240.27 88888.00 2000-12-09 00:39:55.655 344 15627.27 603.66 57239.41 88888.00 2000-12-09 00:39:56.655 344 15627.27 603.66 57239.78 88888.00 2000-12-09 00:39:57.655 344 15626.49 604.16 57239.78 88888.00 2000-12-09 00:39:58.655 344 15627.14 604.28 57239.90 88888.00 2000-12-09 00:39:59.655 344 15626.88 603.54 57240.39 88888.00 2000-12-09 00:40:00.655 344 15627.40 604.28 57239.78 88888.00 2000-12-09 00:40:01.655 344 15626.88 604.04 57239.78 88888.00 2000-12-09 00:40:02.655 344 15627.14 604.41 57240.39 88888.00 2000-12-09 00:40:03.655 344 15627.92 604.53 57240.27 88888.00 2000-12-09 00:40:04.655 344 15627.66 604.28 57240.63 88888.00 2000-12-09 00:40:05.655 344 15628.18 604.16 57240.14 88888.00 2000-12-09 00:40:06.655 344 15627.92 604.65 57240.27 88888.00 2000-12-09 00:40:07.655 344 15627.79 604.78 57239.53 88888.00 2000-12-09 00:40:08.655 344 15628.05 604.41 57239.78 88888.00 2000-12-09 00:40:09.655 344 15628.05 604.16 57239.53 88888.00 2000-12-09 00:40:10.655 344 15627.53 604.28 57239.29 88888.00 2000-12-09 00:40:11.655 344 15628.57 604.41 57240.02 88888.00 2000-12-09 00:40:12.655 344 15627.92 604.65 57239.78 88888.00 2000-12-09 00:40:13.655 344 15628.18 605.15 57239.78 88888.00 2000-12-09 00:40:14.655 344 15628.18 604.41 57239.66 88888.00 2000-12-09 00:40:15.655 344 15627.40 605.03 57240.14 88888.00 2000-12-09 00:40:16.655 344 15627.79 604.90 57239.41 88888.00 2000-12-09 00:40:17.655 344 15628.18 604.53 57240.02 88888.00 2000-12-09 00:40:18.655 344 15628.18 605.03 57239.53 88888.00 2000-12-09 00:40:19.655 344 15628.05 604.65 57240.02 88888.00 2000-12-09 00:40:20.655 344 15627.92 604.90 57238.55 88888.00 2000-12-09 00:40:21.655 344 15628.70 604.90 57240.02 88888.00 2000-12-09 00:40:22.655 344 15627.92 605.65 57239.53 88888.00 2000-12-09 00:40:23.655 344 15628.70 605.77 57240.27 88888.00 2000-12-09 00:40:24.655 344 15628.70 605.77 57239.53 88888.00 2000-12-09 00:40:25.655 344 15628.83 605.52 57239.16 88888.00 2000-12-09 00:40:26.655 344 15628.96 605.77 57239.78 88888.00 2000-12-09 00:40:27.655 344 15628.70 606.51 57239.53 88888.00 2000-12-09 00:40:28.655 344 15628.31 606.26 57239.66 88888.00 2000-12-09 00:40:29.655 344 15628.96 606.64 57239.66 88888.00 2000-12-09 00:40:30.655 344 15628.44 606.39 57239.16 88888.00 2000-12-09 00:40:31.655 344 15628.70 606.76 57239.66 88888.00 2000-12-09 00:40:32.655 344 15628.96 607.26 57239.29 88888.00 2000-12-09 00:40:33.655 344 15628.70 607.26 57239.66 88888.00 2000-12-09 00:40:34.655 344 15629.21 607.63 57239.16 88888.00 2000-12-09 00:40:35.655 344 15628.70 607.01 57239.90 88888.00 2000-12-09 00:40:36.655 344 15629.21 607.50 57239.41 88888.00 2000-12-09 00:40:37.655 344 15629.34 608.12 57239.16 88888.00 2000-12-09 00:40:38.655 344 15629.60 607.75 57239.29 88888.00 2000-12-09 00:40:39.655 344 15629.34 608.37 57239.53 88888.00 2000-12-09 00:40:40.655 344 15628.96 608.25 57239.16 88888.00 2000-12-09 00:40:41.655 344 15629.21 608.12 57239.53 88888.00 2000-12-09 00:40:42.655 344 15629.21 608.62 57239.41 88888.00 2000-12-09 00:40:43.655 344 15629.47 608.37 57239.78 88888.00 2000-12-09 00:40:44.655 344 15629.73 609.24 57239.16 88888.00 2000-12-09 00:40:45.655 344 15629.08 608.99 57239.16 88888.00 2000-12-09 00:40:46.655 344 15629.21 609.61 57239.29 88888.00 2000-12-09 00:40:47.655 344 15629.99 609.86 57238.80 88888.00 2000-12-09 00:40:48.655 344 15629.86 609.73 57239.04 88888.00 2000-12-09 00:40:49.655 344 15630.51 609.36 57238.68 88888.00 2000-12-09 00:40:50.655 344 15629.47 609.48 57240.27 88888.00 2000-12-09 00:40:51.655 344 15629.47 609.73 57239.66 88888.00 2000-12-09 00:40:52.655 344 15629.60 610.10 57240.39 88888.00 2000-12-09 00:40:53.655 344 15629.60 610.60 57240.51 88888.00 2000-12-09 00:40:54.655 344 15629.34 610.97 57239.29 88888.00 2000-12-09 00:40:55.655 344 15629.34 610.85 57239.53 88888.00 2000-12-09 00:40:56.655 344 15629.08 610.23 57239.53 88888.00 2000-12-09 00:40:57.655 344 15629.60 610.35 57239.78 88888.00 2000-12-09 00:40:58.655 344 15629.47 611.34 57240.14 88888.00 2000-12-09 00:40:59.655 344 15629.86 610.48 57239.90 88888.00 2000-12-09 00:41:00.655 344 15629.47 610.85 57239.90 88888.00 2000-12-09 00:41:01.655 344 15630.12 611.09 57240.02 88888.00 2000-12-09 00:41:02.655 344 15629.47 611.22 57240.27 88888.00 2000-12-09 00:41:03.655 344 15629.73 610.97 57239.78 88888.00 2000-12-09 00:41:04.655 344 15629.86 610.97 57240.14 88888.00 2000-12-09 00:41:05.655 344 15630.25 611.96 57240.02 88888.00 2000-12-09 00:41:06.655 344 15629.60 611.59 57240.39 88888.00 2000-12-09 00:41:07.655 344 15629.99 610.85 57240.14 88888.00 2000-12-09 00:41:08.655 344 15629.73 611.96 57240.75 88888.00 2000-12-09 00:41:09.655 344 15629.60 611.84 57240.75 88888.00 2000-12-09 00:41:10.655 344 15629.73 611.71 57240.51 88888.00 2000-12-09 00:41:11.655 344 15630.90 611.96 57240.63 88888.00 2000-12-09 00:41:12.655 344 15630.12 611.71 57240.14 88888.00 2000-12-09 00:41:13.655 344 15630.64 612.09 57240.63 88888.00 2000-12-09 00:41:14.655 344 15629.73 611.96 57241.37 88888.00 2000-12-09 00:41:15.655 344 15630.38 611.34 57240.63 88888.00 2000-12-09 00:41:16.655 344 15630.38 611.59 57241.12 88888.00 2000-12-09 00:41:17.655 344 15630.51 611.84 57241.00 88888.00 2000-12-09 00:41:18.655 344 15630.25 611.47 57240.88 88888.00 2000-12-09 00:41:19.655 344 15630.25 611.34 57240.75 88888.00 2000-12-09 00:41:20.655 344 15630.51 611.59 57240.63 88888.00 2000-12-09 00:41:21.655 344 15630.25 611.34 57240.88 88888.00 2000-12-09 00:41:22.655 344 15629.21 611.47 57241.12 88888.00 2000-12-09 00:41:23.655 344 15629.73 611.59 57241.00 88888.00 2000-12-09 00:41:24.655 344 15630.12 611.47 57241.49 88888.00 2000-12-09 00:41:25.655 344 15630.38 611.96 57241.61 88888.00 2000-12-09 00:41:26.655 344 15630.25 611.84 57240.63 88888.00 2000-12-09 00:41:27.655 344 15629.86 611.71 57240.14 88888.00 2000-12-09 00:41:28.655 344 15629.99 611.71 57241.61 88888.00 2000-12-09 00:41:29.655 344 15629.73 611.09 57241.49 88888.00 2000-12-09 00:41:30.655 344 15628.96 610.72 57241.73 88888.00 2000-12-09 00:41:31.655 344 15629.47 611.34 57241.49 88888.00 2000-12-09 00:41:32.655 344 15629.34 610.85 57241.73 88888.00 2000-12-09 00:41:33.655 344 15629.21 611.59 57241.73 88888.00 2000-12-09 00:41:34.655 344 15629.21 610.48 57241.37 88888.00 2000-12-09 00:41:35.655 344 15629.47 611.09 57241.61 88888.00 2000-12-09 00:41:36.655 344 15629.34 610.97 57241.12 88888.00 2000-12-09 00:41:37.655 344 15629.21 610.60 57241.98 88888.00 2000-12-09 00:41:38.655 344 15628.70 610.72 57241.86 88888.00 2000-12-09 00:41:39.655 344 15629.08 610.35 57241.98 88888.00 2000-12-09 00:41:40.655 344 15629.21 611.22 57241.73 88888.00 2000-12-09 00:41:41.655 344 15629.34 610.85 57241.61 88888.00 2000-12-09 00:41:42.655 344 15628.96 610.85 57241.49 88888.00 2000-12-09 00:41:43.655 344 15628.57 610.48 57242.34 88888.00 2000-12-09 00:41:44.655 344 15628.83 610.60 57241.86 88888.00 2000-12-09 00:41:45.655 344 15628.83 610.48 57241.98 88888.00 2000-12-09 00:41:46.655 344 15627.92 610.60 57241.12 88888.00 2000-12-09 00:41:47.655 344 15628.44 610.85 57241.49 88888.00 2000-12-09 00:41:48.655 344 15627.53 611.09 57242.10 88888.00 2000-12-09 00:41:49.655 344 15627.66 610.23 57241.98 88888.00 2000-12-09 00:41:50.655 344 15627.79 610.48 57241.73 88888.00 2000-12-09 00:41:51.655 344 15627.40 610.85 57242.34 88888.00 2000-12-09 00:41:52.655 344 15627.92 609.98 57242.34 88888.00 2000-12-09 00:41:53.655 344 15627.53 610.85 57241.98 88888.00 2000-12-09 00:41:54.655 344 15627.79 610.85 57241.73 88888.00 2000-12-09 00:41:55.655 344 15627.53 610.48 57242.47 88888.00 2000-12-09 00:41:56.655 344 15627.01 610.23 57241.86 88888.00 2000-12-09 00:41:57.655 344 15628.05 609.86 57241.61 88888.00 2000-12-09 00:41:58.655 344 15627.01 609.48 57241.98 88888.00 2000-12-09 00:41:59.655 344 15627.27 609.86 57242.34 88888.00 2000-12-09 00:42:00.655 344 15627.27 609.86 57242.83 88888.00 2000-12-09 00:42:01.655 344 15627.40 609.11 57242.47 88888.00 2000-12-09 00:42:02.655 344 15627.01 609.73 57242.47 88888.00 2000-12-09 00:42:03.655 344 15626.62 609.36 57241.98 88888.00 2000-12-09 00:42:04.655 344 15627.92 609.73 57241.98 88888.00 2000-12-09 00:42:05.655 344 15626.88 609.36 57241.73 88888.00 2000-12-09 00:42:06.655 344 15626.62 609.36 57241.86 88888.00 2000-12-09 00:42:07.655 344 15626.36 608.99 57241.98 88888.00 2000-12-09 00:42:08.655 344 15626.10 609.98 57241.98 88888.00 2000-12-09 00:42:09.655 344 15626.23 609.86 57241.61 88888.00 2000-12-09 00:42:10.655 344 15626.23 609.24 57242.47 88888.00 2000-12-09 00:42:11.655 344 15625.97 609.48 57241.98 88888.00 2000-12-09 00:42:12.655 344 15625.71 609.24 57241.98 88888.00 2000-12-09 00:42:13.655 344 15625.97 609.73 57242.59 88888.00 2000-12-09 00:42:14.655 344 15625.71 609.73 57242.22 88888.00 2000-12-09 00:42:15.655 344 15625.45 609.61 57241.86 88888.00 2000-12-09 00:42:16.655 344 15625.97 608.87 57242.59 88888.00 2000-12-09 00:42:17.655 344 15625.84 608.62 57241.86 88888.00 2000-12-09 00:42:18.655 344 15625.06 608.62 57242.22 88888.00 2000-12-09 00:42:19.655 344 15625.32 608.99 57242.10 88888.00 2000-12-09 00:42:20.655 344 15625.45 608.87 57242.47 88888.00 2000-12-09 00:42:21.655 344 15625.06 608.87 57242.10 88888.00 2000-12-09 00:42:22.655 344 15625.58 609.11 57242.10 88888.00 2000-12-09 00:42:23.655 344 15625.19 608.87 57242.59 88888.00 2000-12-09 00:42:24.655 344 15625.06 608.74 57242.47 88888.00 2000-12-09 00:42:25.655 344 15625.06 609.36 57242.47 88888.00 2000-12-09 00:42:26.655 344 15625.32 608.99 57242.22 88888.00 2000-12-09 00:42:27.655 344 15625.06 608.99 57242.96 88888.00 2000-12-09 00:42:28.655 344 15624.67 609.24 57242.96 88888.00 2000-12-09 00:42:29.655 344 15625.58 609.36 57241.98 88888.00 2000-12-09 00:42:30.655 344 15625.45 609.24 57242.34 88888.00 2000-12-09 00:42:31.655 344 15624.54 608.62 57242.59 88888.00 2000-12-09 00:42:32.655 344 15625.32 609.61 57242.59 88888.00 2000-12-09 00:42:33.655 344 15625.32 609.73 57242.34 88888.00 2000-12-09 00:42:34.655 344 15625.19 609.11 57242.47 88888.00 2000-12-09 00:42:35.655 344 15625.71 608.99 57241.98 88888.00 2000-12-09 00:42:36.655 344 15626.10 609.11 57242.34 88888.00 2000-12-09 00:42:37.655 344 15625.45 609.48 57242.59 88888.00 2000-12-09 00:42:38.655 344 15625.84 609.11 57242.59 88888.00 2000-12-09 00:42:39.655 344 15625.58 609.36 57242.83 88888.00 2000-12-09 00:42:40.655 344 15626.49 609.11 57243.08 88888.00 2000-12-09 00:42:41.655 344 15626.23 609.48 57242.96 88888.00 2000-12-09 00:42:42.655 344 15625.71 608.62 57243.08 88888.00 2000-12-09 00:42:43.655 344 15625.97 608.99 57242.71 88888.00 2000-12-09 00:42:44.655 344 15625.97 609.36 57243.45 88888.00 2000-12-09 00:42:45.655 344 15625.19 609.36 57242.96 88888.00 2000-12-09 00:42:46.655 344 15626.62 609.36 57242.96 88888.00 2000-12-09 00:42:47.655 344 15626.49 609.73 57243.81 88888.00 2000-12-09 00:42:48.655 344 15626.49 609.24 57243.81 88888.00 2000-12-09 00:42:49.655 344 15625.45 608.99 57244.05 88888.00 2000-12-09 00:42:50.655 344 15625.97 608.99 57243.20 88888.00 2000-12-09 00:42:51.655 344 15626.75 608.99 57243.93 88888.00 2000-12-09 00:42:52.655 344 15626.10 608.99 57243.08 88888.00 2000-12-09 00:42:53.655 344 15625.97 608.99 57243.45 88888.00 2000-12-09 00:42:54.655 344 15625.71 609.24 57244.18 88888.00 2000-12-09 00:42:55.655 344 15626.36 609.11 57243.32 88888.00 2000-12-09 00:42:56.655 344 15626.49 608.74 57243.93 88888.00 2000-12-09 00:42:57.655 344 15625.71 608.99 57244.55 88888.00 2000-12-09 00:42:58.655 344 15625.32 608.74 57244.05 88888.00 2000-12-09 00:42:59.655 344 15626.23 608.00 57244.05 88888.00 2000-12-09 00:43:00.655 344 15625.84 608.99 57244.18 88888.00 2000-12-09 00:43:01.655 344 15626.36 609.11 57244.67 88888.00 2000-12-09 00:43:02.655 344 15626.36 608.74 57244.30 88888.00 2000-12-09 00:43:03.655 344 15626.23 608.74 57244.30 88888.00 2000-12-09 00:43:04.655 344 15626.75 608.49 57244.18 88888.00 2000-12-09 00:43:05.655 344 15625.97 608.12 57244.05 88888.00 2000-12-09 00:43:06.655 344 15625.97 608.49 57244.18 88888.00 2000-12-09 00:43:07.655 344 15626.49 608.74 57244.30 88888.00 2000-12-09 00:43:08.655 344 15626.23 608.62 57244.67 88888.00 2000-12-09 00:43:09.655 344 15626.36 608.62 57245.52 88888.00 2000-12-09 00:43:10.655 344 15625.32 608.99 57244.42 88888.00 2000-12-09 00:43:11.655 344 15626.23 608.12 57245.16 88888.00 2000-12-09 00:43:12.655 344 15625.06 608.62 57244.67 88888.00 2000-12-09 00:43:13.655 344 15625.58 608.00 57245.04 88888.00 2000-12-09 00:43:14.655 344 15625.32 607.87 57245.77 88888.00 2000-12-09 00:43:15.655 344 15625.06 608.25 57244.79 88888.00 2000-12-09 00:43:16.655 344 15625.58 608.00 57245.28 88888.00 2000-12-09 00:43:17.655 344 15624.93 608.00 57245.40 88888.00 2000-12-09 00:43:18.655 344 15625.32 608.00 57245.04 88888.00 2000-12-09 00:43:19.655 344 15625.19 608.37 57244.91 88888.00 2000-12-09 00:43:20.655 344 15625.32 608.12 57245.40 88888.00 2000-12-09 00:43:21.655 344 15625.71 608.74 57245.16 88888.00 2000-12-09 00:43:22.655 344 15625.06 608.25 57245.40 88888.00 2000-12-09 00:43:23.655 344 15624.67 608.00 57245.77 88888.00 2000-12-09 00:43:24.655 344 15624.80 607.50 57245.89 88888.00 2000-12-09 00:43:25.655 344 15625.58 607.13 57245.52 88888.00 2000-12-09 00:43:26.655 344 15625.71 608.12 57245.16 88888.00 2000-12-09 00:43:27.655 344 15625.32 607.75 57245.89 88888.00 2000-12-09 00:43:28.655 344 15626.49 607.87 57245.16 88888.00 2000-12-09 00:43:29.655 344 15625.32 607.50 57245.40 88888.00 2000-12-09 00:43:30.655 344 15625.58 607.75 57245.52 88888.00 2000-12-09 00:43:31.655 344 15625.58 607.63 57246.14 88888.00 2000-12-09 00:43:32.655 344 15625.97 607.63 57245.77 88888.00 2000-12-09 00:43:33.655 344 15625.19 607.26 57245.89 88888.00 2000-12-09 00:43:34.655 344 15625.45 607.87 57245.40 88888.00 2000-12-09 00:43:36.655 344 15625.97 608.00 57245.40 88888.00 2000-12-09 00:43:37.655 344 15625.97 607.13 57244.91 88888.00 2000-12-09 00:43:38.655 344 15625.58 607.01 57245.52 88888.00 2000-12-09 00:43:39.655 344 15624.67 607.01 57246.01 88888.00 2000-12-09 00:43:40.655 344 15624.67 608.12 57245.89 88888.00 2000-12-09 00:43:41.655 344 15625.71 608.12 57245.64 88888.00 2000-12-09 00:43:42.655 344 15624.41 607.63 57245.77 88888.00 2000-12-09 00:43:43.655 344 15625.58 607.63 57245.89 88888.00 2000-12-09 00:43:44.655 344 15625.45 607.13 57245.28 88888.00 2000-12-09 00:43:45.655 344 15625.45 607.01 57245.89 88888.00 2000-12-09 00:43:46.655 344 15625.19 607.38 57246.38 88888.00 2000-12-09 00:43:47.655 344 15624.93 607.13 57245.28 88888.00 2000-12-09 00:43:48.655 344 15625.84 607.13 57244.79 88888.00 2000-12-09 00:43:49.655 344 15624.80 606.76 57245.52 88888.00 2000-12-09 00:43:50.655 344 15624.67 607.50 57245.64 88888.00 2000-12-09 00:43:51.655 344 15624.41 607.01 57245.64 88888.00 2000-12-09 00:43:52.655 344 15624.93 606.26 57245.52 88888.00 2000-12-09 00:43:53.655 344 15624.80 606.64 57245.40 88888.00 2000-12-09 00:43:54.655 344 15625.19 606.88 57245.28 88888.00 2000-12-09 00:43:55.655 344 15626.23 606.76 57245.52 88888.00 2000-12-09 00:43:56.655 344 15626.10 607.13 57245.40 88888.00 2000-12-09 00:43:57.655 344 15625.45 607.26 57245.16 88888.00 2000-12-09 00:43:58.655 344 15625.45 607.75 57245.16 88888.00 2000-12-09 00:43:59.655 344 15625.71 607.13 57245.40 88888.00 2000-12-09 00:44:00.655 344 15625.58 608.00 57245.40 88888.00 2000-12-09 00:44:01.655 344 15625.84 607.75 57245.40 88888.00 2000-12-09 00:44:02.655 344 15626.36 607.50 57245.04 88888.00 2000-12-09 00:44:03.655 344 15626.36 606.88 57245.16 88888.00 2000-12-09 00:44:04.655 344 15625.97 607.63 57244.55 88888.00 2000-12-09 00:44:05.655 344 15626.10 607.50 57245.40 88888.00 2000-12-09 00:44:06.655 344 15625.71 607.50 57244.55 88888.00 2000-12-09 00:44:07.655 344 15626.10 607.01 57245.04 88888.00 2000-12-09 00:44:08.655 344 15626.36 607.13 57245.64 88888.00 2000-12-09 00:44:09.655 344 15626.75 607.26 57244.42 88888.00 2000-12-09 00:44:10.655 344 15627.14 607.26 57244.79 88888.00 2000-12-09 00:44:11.655 344 15627.01 606.51 57244.91 88888.00 2000-12-09 00:44:12.655 344 15627.14 606.64 57244.91 88888.00 2000-12-09 00:44:13.655 344 15626.88 607.13 57245.64 88888.00 2000-12-09 00:44:14.655 344 15627.79 607.63 57244.91 88888.00 2000-12-09 00:44:15.655 344 15627.14 607.63 57243.93 88888.00 2000-12-09 00:44:16.655 344 15627.01 607.75 57245.04 88888.00 2000-12-09 00:44:17.655 344 15626.62 607.26 57244.18 88888.00 2000-12-09 00:44:18.655 344 15627.79 607.63 57244.42 88888.00 2000-12-09 00:44:19.655 344 15627.79 607.75 57244.91 88888.00 2000-12-09 00:44:20.655 344 15627.79 607.75 57244.91 88888.00 2000-12-09 00:44:21.655 344 15628.05 607.38 57244.55 88888.00 2000-12-09 00:44:22.655 344 15627.79 607.26 57244.42 88888.00 2000-12-09 00:44:23.655 344 15627.79 608.37 57244.42 88888.00 2000-12-09 00:44:24.655 344 15628.05 607.87 57244.42 88888.00 2000-12-09 00:44:25.655 344 15628.83 607.87 57244.55 88888.00 2000-12-09 00:44:26.655 344 15628.70 608.12 57244.55 88888.00 2000-12-09 00:44:27.655 344 15628.18 607.13 57244.42 88888.00 2000-12-09 00:44:28.655 344 15628.83 608.25 57243.81 88888.00 2000-12-09 00:44:29.655 344 15628.44 607.87 57244.30 88888.00 2000-12-09 00:44:30.655 344 15629.47 607.50 57244.55 88888.00 2000-12-09 00:44:31.655 344 15629.99 608.00 57244.42 88888.00 2000-12-09 00:44:32.655 344 15629.34 608.12 57244.18 88888.00 2000-12-09 00:44:33.655 344 15629.86 607.87 57243.69 88888.00 2000-12-09 00:44:34.655 344 15629.86 607.63 57244.05 88888.00 2000-12-09 00:44:35.655 344 15629.34 607.87 57244.79 88888.00 2000-12-09 00:44:36.655 344 15629.73 607.87 57244.30 88888.00 2000-12-09 00:44:37.655 344 15630.12 608.00 57244.18 88888.00 2000-12-09 00:44:38.655 344 15630.38 607.75 57244.30 88888.00 2000-12-09 00:44:39.655 344 15630.12 608.37 57243.81 88888.00 2000-12-09 00:44:40.655 344 15631.29 607.50 57244.67 88888.00 2000-12-09 00:44:41.655 344 15630.64 608.12 57243.81 88888.00 2000-12-09 00:44:42.655 344 15630.51 608.00 57244.18 88888.00 2000-12-09 00:44:43.655 344 15630.51 608.00 57244.30 88888.00 2000-12-09 00:44:44.655 344 15630.90 607.87 57244.05 88888.00 2000-12-09 00:44:45.655 344 15631.29 608.74 57244.18 88888.00 2000-12-09 00:44:46.655 344 15630.90 608.37 57244.18 88888.00 2000-12-09 00:44:47.655 344 15631.42 608.37 57244.30 88888.00 2000-12-09 00:44:48.655 344 15630.77 608.62 57244.30 88888.00 2000-12-09 00:44:49.655 344 15632.07 608.62 57244.30 88888.00 2000-12-09 00:44:50.655 344 15630.90 609.24 57244.05 88888.00 2000-12-09 00:44:51.655 344 15631.42 608.49 57244.05 88888.00 2000-12-09 00:44:52.655 344 15630.90 608.87 57244.55 88888.00 2000-12-09 00:44:53.655 344 15631.03 608.74 57243.69 88888.00 2000-12-09 00:44:54.655 344 15631.68 608.99 57243.93 88888.00 2000-12-09 00:44:55.655 344 15631.16 609.36 57244.18 88888.00 2000-12-09 00:44:56.655 344 15631.42 608.37 57244.30 88888.00 2000-12-09 00:44:57.655 344 15631.03 608.74 57244.30 88888.00 2000-12-09 00:44:58.655 344 15631.81 608.99 57243.93 88888.00 2000-12-09 00:44:59.655 344 15631.03 608.62 57244.05 88888.00 2000-12-09 00:45:00.655 344 15632.33 608.62 57244.42 88888.00 2000-12-09 00:45:01.655 344 15631.81 609.24 57243.81 88888.00 2000-12-09 00:45:02.655 344 15631.68 608.37 57244.67 88888.00 2000-12-09 00:45:03.655 344 15632.07 608.62 57243.69 88888.00 2000-12-09 00:45:04.655 344 15632.59 609.48 57244.18 88888.00 2000-12-09 00:45:05.655 344 15631.55 609.24 57243.93 88888.00 2000-12-09 00:45:06.655 344 15631.81 608.99 57243.57 88888.00 2000-12-09 00:45:07.655 344 15631.81 609.24 57243.45 88888.00 2000-12-09 00:45:08.655 344 15631.94 609.24 57243.45 88888.00 2000-12-09 00:45:09.655 344 15631.68 609.36 57243.57 88888.00 2000-12-09 00:45:10.655 344 15631.94 609.24 57242.83 88888.00 2000-12-09 00:45:11.655 344 15631.16 609.48 57243.69 88888.00 2000-12-09 00:45:12.655 344 15631.03 609.24 57243.69 88888.00 2000-12-09 00:45:13.655 344 15631.55 608.62 57243.69 88888.00 2000-12-09 00:45:14.655 344 15631.03 609.48 57243.81 88888.00 2000-12-09 00:45:15.655 344 15631.03 608.87 57243.32 88888.00 2000-12-09 00:45:16.655 344 15631.81 608.87 57243.32 88888.00 2000-12-09 00:45:17.655 344 15631.81 608.99 57243.57 88888.00 2000-12-09 00:45:18.655 344 15631.55 608.99 57243.45 88888.00 2000-12-09 00:45:19.655 344 15630.64 608.87 57243.20 88888.00 2000-12-09 00:45:20.655 344 15630.77 609.86 57243.20 88888.00 2000-12-09 00:45:21.655 344 15631.03 608.62 57242.96 88888.00 2000-12-09 00:45:22.655 344 15631.16 609.36 57243.08 88888.00 2000-12-09 00:45:23.655 344 15630.90 609.36 57242.96 88888.00 2000-12-09 00:45:24.655 344 15630.64 608.87 57242.34 88888.00 2000-12-09 00:45:25.655 344 15630.90 608.87 57242.59 88888.00 2000-12-09 00:45:26.655 344 15630.77 609.11 57243.08 88888.00 2000-12-09 00:45:27.655 344 15630.12 608.99 57242.10 88888.00 2000-12-09 00:45:28.655 344 15630.90 609.61 57242.83 88888.00 2000-12-09 00:45:29.655 344 15630.25 608.87 57241.98 88888.00 2000-12-09 00:45:30.655 344 15631.16 608.62 57242.22 88888.00 2000-12-09 00:45:31.655 344 15630.25 609.48 57242.47 88888.00 2000-12-09 00:45:32.655 344 15630.64 608.87 57242.47 88888.00 2000-12-09 00:45:33.655 344 15630.12 609.11 57241.73 88888.00 2000-12-09 00:45:34.655 344 15630.64 609.24 57241.73 88888.00 2000-12-09 00:45:35.655 344 15630.38 609.36 57241.86 88888.00 2000-12-09 00:45:36.655 344 15630.77 609.86 57242.10 88888.00 2000-12-09 00:45:37.655 344 15631.29 609.11 57241.61 88888.00 2000-12-09 00:45:38.655 344 15630.64 609.73 57241.61 88888.00 2000-12-09 00:45:39.655 344 15629.99 609.24 57241.37 88888.00 2000-12-09 00:45:40.655 344 15629.60 609.98 57241.25 88888.00 2000-12-09 00:45:41.655 344 15630.64 609.61 57240.88 88888.00 2000-12-09 00:45:42.655 344 15630.12 608.99 57241.12 88888.00 2000-12-09 00:45:43.655 344 15630.38 609.61 57240.75 88888.00 2000-12-09 00:45:44.655 344 15630.77 609.73 57240.88 88888.00 2000-12-09 00:45:45.655 344 15630.25 609.73 57241.25 88888.00 2000-12-09 00:45:46.655 344 15629.99 609.11 57240.39 88888.00 2000-12-09 00:45:47.655 344 15629.60 609.61 57241.00 88888.00 2000-12-09 00:45:48.655 344 15629.86 609.61 57240.63 88888.00 2000-12-09 00:45:49.655 344 15628.96 609.98 57240.75 88888.00 2000-12-09 00:45:50.655 344 15629.34 609.24 57240.27 88888.00 2000-12-09 00:45:51.655 344 15629.60 609.36 57239.90 88888.00 2000-12-09 00:45:52.655 344 15629.73 609.86 57240.14 88888.00 2000-12-09 00:45:53.655 344 15629.60 609.73 57239.04 88888.00 2000-12-09 00:45:54.655 344 15629.47 609.73 57239.78 88888.00 2000-12-09 00:45:55.655 344 15629.99 609.36 57239.78 88888.00 2000-12-09 00:45:56.655 344 15628.96 610.10 57239.41 88888.00 2000-12-09 00:45:57.655 344 15629.86 609.86 57240.02 88888.00 2000-12-09 00:45:58.655 344 15629.47 609.86 57239.66 88888.00 2000-12-09 00:45:59.655 344 15629.08 610.35 57239.90 88888.00 2000-12-09 00:46:00.655 344 15629.73 610.10 57239.41 88888.00 2000-12-09 00:46:01.655 344 15628.96 609.73 57239.78 88888.00 2000-12-09 00:46:02.655 344 15629.73 610.10 57238.80 88888.00 2000-12-09 00:46:03.655 344 15629.60 610.60 57238.92 88888.00 2000-12-09 00:46:04.655 344 15629.47 610.72 57239.29 88888.00 2000-12-09 00:46:05.655 344 15629.60 609.86 57239.16 88888.00 2000-12-09 00:46:06.655 344 15630.38 610.23 57238.80 88888.00 2000-12-09 00:46:07.655 344 15629.60 609.98 57238.80 88888.00 2000-12-09 00:46:08.655 344 15629.47 610.23 57239.53 88888.00 2000-12-09 00:46:09.655 344 15629.73 610.35 57239.04 88888.00 2000-12-09 00:46:10.655 344 15629.99 610.23 57239.04 88888.00 2000-12-09 00:46:11.655 344 15629.86 609.48 57238.80 88888.00 2000-12-09 00:46:12.655 344 15629.47 609.86 57238.43 88888.00 2000-12-09 00:46:13.655 344 15628.96 609.86 57238.68 88888.00 2000-12-09 00:46:14.655 344 15629.99 609.24 57238.55 88888.00 2000-12-09 00:46:15.655 344 15630.38 609.86 57238.55 88888.00 2000-12-09 00:46:16.655 344 15629.60 609.36 57238.19 88888.00 2000-12-09 00:46:17.655 344 15629.73 609.48 57238.31 88888.00 2000-12-09 00:46:18.655 344 15629.47 609.61 57238.80 88888.00 2000-12-09 00:46:19.655 344 15629.21 609.73 57238.07 88888.00 2000-12-09 00:46:20.655 344 15629.86 609.24 57238.43 88888.00 2000-12-09 00:46:21.655 344 15629.73 609.86 57238.07 88888.00 2000-12-09 00:46:22.655 344 15629.73 609.36 57238.68 88888.00 2000-12-09 00:46:23.655 344 15629.34 610.23 57237.94 88888.00 2000-12-09 00:46:24.655 344 15628.96 610.23 57237.70 88888.00 2000-12-09 00:46:25.655 344 15629.60 610.60 57238.07 88888.00 2000-12-09 00:46:26.655 344 15629.47 610.23 57238.31 88888.00 2000-12-09 00:46:27.655 344 15629.73 610.97 57237.58 88888.00 2000-12-09 00:46:28.655 344 15629.21 610.23 57238.19 88888.00 2000-12-09 00:46:29.655 344 15629.60 610.35 57237.94 88888.00 2000-12-09 00:46:30.655 344 15629.47 610.72 57237.94 88888.00 2000-12-09 00:46:31.655 344 15629.60 610.97 57238.31 88888.00 2000-12-09 00:46:32.655 344 15629.86 610.97 57238.19 88888.00 2000-12-09 00:46:33.655 344 15630.51 611.22 57238.43 88888.00 2000-12-09 00:46:34.655 344 15629.47 610.35 57237.94 88888.00 2000-12-09 00:46:35.655 344 15629.60 610.85 57237.58 88888.00 2000-12-09 00:46:36.655 344 15629.34 611.22 57237.70 88888.00 2000-12-09 00:46:37.655 344 15629.47 611.09 57237.82 88888.00 2000-12-09 00:46:38.655 344 15629.47 610.60 57238.31 88888.00 2000-12-09 00:46:39.655 344 15629.60 610.23 57238.43 88888.00 2000-12-09 00:46:40.655 344 15629.34 610.85 57237.82 88888.00 2000-12-09 00:46:41.655 344 15630.12 611.09 57237.94 88888.00 2000-12-09 00:46:42.655 344 15628.57 610.97 57238.19 88888.00 2000-12-09 00:46:43.655 344 15629.08 611.71 57238.19 88888.00 2000-12-09 00:46:44.655 344 15629.21 610.60 57239.16 88888.00 2000-12-09 00:46:45.655 344 15629.47 611.71 57237.58 88888.00 2000-12-09 00:46:46.655 344 15628.31 610.85 57237.82 88888.00 2000-12-09 00:46:47.655 344 15629.08 610.60 57237.33 88888.00 2000-12-09 00:46:48.655 344 15628.70 610.60 57238.43 88888.00 2000-12-09 00:46:49.655 344 15628.70 611.09 57237.94 88888.00 2000-12-09 00:46:50.655 344 15628.83 610.97 57237.94 88888.00 2000-12-09 00:46:51.655 344 15628.18 610.97 57238.80 88888.00 2000-12-09 00:46:52.655 344 15627.92 610.60 57238.31 88888.00 2000-12-09 00:46:53.655 344 15627.92 611.34 57238.55 88888.00 2000-12-09 00:46:54.655 344 15628.05 611.09 57238.92 88888.00 2000-12-09 00:46:55.655 344 15627.53 610.85 57238.31 88888.00 2000-12-09 00:46:56.655 344 15627.79 610.48 57238.92 88888.00 2000-12-09 00:46:57.655 344 15627.92 611.71 57238.19 88888.00 2000-12-09 00:46:58.655 344 15627.79 610.85 57237.70 88888.00 2000-12-09 00:46:59.655 344 15627.40 610.72 57237.58 88888.00 2000-12-09 00:47:00.655 344 15627.53 611.71 57238.19 88888.00 2000-12-09 00:47:01.655 344 15627.14 611.71 57238.55 88888.00 2000-12-09 00:47:02.655 344 15627.53 611.09 57238.31 88888.00 2000-12-09 00:47:03.655 344 15627.66 611.22 57238.07 88888.00 2000-12-09 00:47:04.655 344 15627.27 611.22 57237.82 88888.00 2000-12-09 00:47:05.655 344 15628.18 611.34 57238.31 88888.00 2000-12-09 00:47:06.655 344 15627.66 611.71 57237.94 88888.00 2000-12-09 00:47:07.655 344 15627.01 611.47 57237.94 88888.00 2000-12-09 00:47:08.655 344 15627.01 611.22 57237.82 88888.00 2000-12-09 00:47:09.655 344 15627.66 611.96 57238.07 88888.00 2000-12-09 00:47:10.655 344 15628.44 611.84 57238.07 88888.00 2000-12-09 00:47:11.655 344 15627.53 611.71 57238.19 88888.00 2000-12-09 00:47:12.655 344 15626.88 612.58 57237.82 88888.00 2000-12-09 00:47:13.655 344 15627.92 612.21 57238.19 88888.00 2000-12-09 00:47:14.655 344 15627.27 612.70 57237.82 88888.00 2000-12-09 00:47:15.655 344 15627.27 612.21 57238.07 88888.00 2000-12-09 00:47:16.655 344 15627.14 612.83 57238.31 88888.00 2000-12-09 00:47:17.655 344 15627.01 612.95 57238.07 88888.00 2000-12-09 00:47:18.655 344 15626.49 612.95 57238.07 88888.00 2000-12-09 00:47:19.655 344 15626.88 613.57 57237.70 88888.00 2000-12-09 00:47:20.655 344 15627.14 613.57 57237.94 88888.00 2000-12-09 00:47:21.655 344 15626.10 613.57 57238.55 88888.00 2000-12-09 00:47:22.655 344 15626.75 613.94 57238.43 88888.00 2000-12-09 00:47:23.655 344 15626.36 613.70 57238.07 88888.00 2000-12-09 00:47:24.655 344 15626.49 613.94 57237.82 88888.00 2000-12-09 00:47:25.655 344 15626.23 614.44 57238.68 88888.00 2000-12-09 00:47:26.655 344 15625.97 614.31 57237.58 88888.00 2000-12-09 00:47:27.655 344 15626.23 614.56 57238.19 88888.00 2000-12-09 00:47:28.655 344 15625.84 614.56 57237.45 88888.00 2000-12-09 00:47:29.655 344 15626.10 614.19 57238.07 88888.00 2000-12-09 00:47:30.655 344 15625.71 615.18 57238.43 88888.00 2000-12-09 00:47:31.655 344 15624.93 614.93 57237.82 88888.00 2000-12-09 00:47:32.655 344 15625.97 615.31 57237.70 88888.00 2000-12-09 00:47:33.655 344 15625.84 615.55 57238.07 88888.00 2000-12-09 00:47:34.655 344 15625.71 615.43 57238.07 88888.00 2000-12-09 00:47:36.655 344 15625.71 614.93 57237.58 88888.00 2000-12-09 00:47:37.655 344 15625.97 615.55 57237.94 88888.00 2000-12-09 00:47:38.655 344 15625.32 615.92 57237.58 88888.00 2000-12-09 00:47:39.655 344 15625.97 615.55 57237.70 88888.00 2000-12-09 00:47:40.655 344 15625.97 615.06 57237.94 88888.00 2000-12-09 00:47:41.655 344 15625.84 614.93 57237.94 88888.00 2000-12-09 00:47:42.655 344 15625.71 615.43 57237.82 88888.00 2000-12-09 00:47:43.655 344 15626.36 615.43 57238.19 88888.00 2000-12-09 00:47:44.655 344 15624.67 615.43 57237.94 88888.00 2000-12-09 00:47:45.655 344 15626.23 615.80 57237.94 88888.00 2000-12-09 00:47:46.655 344 15625.71 615.55 57237.82 88888.00 2000-12-09 00:47:47.655 344 15625.97 616.05 57237.45 88888.00 2000-12-09 00:47:48.655 344 15625.19 616.30 57237.70 88888.00 2000-12-09 00:47:49.655 344 15626.23 615.92 57237.70 88888.00 2000-12-09 00:47:50.655 344 15625.32 615.55 57237.70 88888.00 2000-12-09 00:47:51.655 344 15625.45 616.05 57237.94 88888.00 2000-12-09 00:47:52.655 344 15624.93 615.80 57237.45 88888.00 2000-12-09 00:47:53.655 344 15625.71 616.42 57237.82 88888.00 2000-12-09 00:47:54.655 344 15625.32 615.92 57237.70 88888.00 2000-12-09 00:47:55.655 344 15625.06 616.05 57237.94 88888.00 2000-12-09 00:47:56.655 344 15624.41 616.54 57237.70 88888.00 2000-12-09 00:47:57.655 344 15624.67 616.79 57237.45 88888.00 2000-12-09 00:47:58.655 344 15624.41 616.67 57237.09 88888.00 2000-12-09 00:47:59.655 344 15625.32 616.42 57237.70 88888.00 2000-12-09 00:48:00.655 344 15624.54 616.92 57238.19 88888.00 2000-12-09 00:48:01.655 344 15624.02 618.03 57236.96 88888.00 2000-12-09 00:48:02.655 344 15624.54 617.16 57237.21 88888.00 2000-12-09 00:48:03.655 344 15624.15 617.78 57238.31 88888.00 2000-12-09 00:48:04.655 344 15624.67 617.29 57237.82 88888.00 2000-12-09 00:48:05.655 344 15625.06 617.54 57237.94 88888.00 2000-12-09 00:48:06.655 344 15623.76 618.28 57237.82 88888.00 2000-12-09 00:48:07.655 344 15623.63 618.40 57237.82 88888.00 2000-12-09 00:48:08.655 344 15624.02 617.04 57238.07 88888.00 2000-12-09 00:48:09.655 344 15624.67 617.41 57236.84 88888.00 2000-12-09 00:48:10.655 344 15624.02 618.15 57236.96 88888.00 2000-12-09 00:48:11.655 344 15624.15 618.40 57237.70 88888.00 2000-12-09 00:48:12.655 344 15623.76 617.78 57237.09 88888.00 2000-12-09 00:48:13.655 344 15623.89 618.28 57238.43 88888.00 2000-12-09 00:48:14.655 344 15623.89 618.15 57238.07 88888.00 2000-12-09 00:48:15.655 344 15624.15 617.66 57236.84 88888.00 2000-12-09 00:48:16.655 344 15624.02 618.65 57237.58 88888.00 2000-12-09 00:48:17.655 344 15624.67 618.03 57237.70 88888.00 2000-12-09 00:48:18.655 344 15623.50 618.28 57237.70 88888.00 2000-12-09 00:48:19.655 344 15624.28 618.77 57238.07 88888.00 2000-12-09 00:48:20.655 344 15624.54 618.53 57237.82 88888.00 2000-12-09 00:48:21.655 344 15624.54 618.28 57238.31 88888.00 2000-12-09 00:48:22.655 344 15624.41 618.90 57237.58 88888.00 2000-12-09 00:48:23.655 344 15623.89 618.28 57237.45 88888.00 2000-12-09 00:48:24.655 344 15624.80 618.40 57237.45 88888.00 2000-12-09 00:48:25.655 344 15624.28 618.90 57237.94 88888.00 2000-12-09 00:48:26.655 344 15624.80 618.65 57237.45 88888.00 2000-12-09 00:48:27.655 344 15625.19 618.53 57237.82 88888.00 2000-12-09 00:48:28.655 344 15625.06 618.15 57237.94 88888.00 2000-12-09 00:48:29.655 344 15624.15 618.03 57237.58 88888.00 2000-12-09 00:48:30.655 344 15624.28 618.65 57238.07 88888.00 2000-12-09 00:48:31.655 344 15624.28 619.27 57237.70 88888.00 2000-12-09 00:48:32.655 344 15623.89 618.90 57237.94 88888.00 2000-12-09 00:48:33.655 344 15623.76 618.15 57237.09 88888.00 2000-12-09 00:48:34.655 344 15624.41 618.15 57237.82 88888.00 2000-12-09 00:48:35.655 344 15624.41 618.53 57237.58 88888.00 2000-12-09 00:48:36.655 344 15624.15 618.28 57237.94 88888.00 2000-12-09 00:48:37.655 344 15624.67 618.65 57237.09 88888.00 2000-12-09 00:48:38.655 344 15624.93 619.27 57238.31 88888.00 2000-12-09 00:48:39.655 344 15624.67 618.65 57237.45 88888.00 2000-12-09 00:48:40.655 344 15623.24 618.40 57237.70 88888.00 2000-12-09 00:48:41.655 344 15624.54 618.77 57237.45 88888.00 2000-12-09 00:48:42.655 344 15624.02 619.15 57237.70 88888.00 2000-12-09 00:48:43.655 344 15624.93 618.65 57237.82 88888.00 2000-12-09 00:48:44.655 344 15624.54 619.15 57237.94 88888.00 2000-12-09 00:48:45.655 344 15624.67 618.77 57237.94 88888.00 2000-12-09 00:48:46.655 344 15624.67 618.90 57237.70 88888.00 2000-12-09 00:48:47.655 344 15625.06 619.02 57237.33 88888.00 2000-12-09 00:48:48.655 344 15625.71 619.02 57237.09 88888.00 2000-12-09 00:48:49.655 344 15625.19 618.77 57237.82 88888.00 2000-12-09 00:48:50.655 344 15625.19 619.39 57237.82 88888.00 2000-12-09 00:48:51.655 344 15624.54 619.15 57237.33 88888.00 2000-12-09 00:48:52.655 344 15625.58 618.28 57237.94 88888.00 2000-12-09 00:48:53.655 344 15625.06 618.90 57237.21 88888.00 2000-12-09 00:48:54.655 344 15625.06 619.39 57237.21 88888.00 2000-12-09 00:48:55.655 344 15624.67 619.02 57237.82 88888.00 2000-12-09 00:48:56.655 344 15624.67 619.02 57237.21 88888.00 2000-12-09 00:48:57.655 344 15625.06 618.77 57237.33 88888.00 2000-12-09 00:48:58.655 344 15624.67 619.27 57237.58 88888.00 2000-12-09 00:48:59.655 344 15625.19 619.02 57237.45 88888.00 2000-12-09 00:49:00.655 344 15624.02 620.14 57237.45 88888.00 2000-12-09 00:49:01.655 344 15624.15 619.52 57237.21 88888.00 2000-12-09 00:49:02.655 344 15624.54 619.89 57237.82 88888.00 2000-12-09 00:49:03.655 344 15624.80 619.89 57237.58 88888.00 2000-12-09 00:49:04.655 344 15624.93 619.89 57237.94 88888.00 2000-12-09 00:49:05.655 344 15624.41 620.14 57237.58 88888.00 2000-12-09 00:49:06.655 344 15624.15 619.52 57237.33 88888.00 2000-12-09 00:49:07.655 344 15623.89 620.01 57237.33 88888.00 2000-12-09 00:49:08.655 344 15624.28 620.51 57237.70 88888.00 2000-12-09 00:49:09.655 344 15624.02 619.89 57237.94 88888.00 2000-12-09 00:49:10.655 344 15624.15 620.01 57237.33 88888.00 2000-12-09 00:49:11.655 344 15623.63 620.63 57237.09 88888.00 2000-12-09 00:49:12.655 344 15623.89 619.64 57237.09 88888.00 2000-12-09 00:49:13.655 344 15623.37 619.52 57237.33 88888.00 2000-12-09 00:49:14.655 344 15624.15 619.52 57237.33 88888.00 2000-12-09 00:49:15.655 344 15623.37 619.64 57237.21 88888.00 2000-12-09 00:49:16.655 344 15623.63 619.76 57236.84 88888.00 2000-12-09 00:49:17.655 344 15623.37 620.01 57236.84 88888.00 2000-12-09 00:49:18.655 344 15623.89 619.89 57236.60 88888.00 2000-12-09 00:49:19.655 344 15623.76 620.01 57236.60 88888.00 2000-12-09 00:49:20.655 344 15623.37 619.89 57236.11 88888.00 2000-12-09 00:49:21.655 344 15622.98 619.89 57236.84 88888.00 2000-12-09 00:49:22.655 344 15624.02 619.52 57235.86 88888.00 2000-12-09 00:49:23.655 344 15623.76 619.89 57236.36 88888.00 2000-12-09 00:49:24.655 344 15623.50 619.76 57236.36 88888.00 2000-12-09 00:49:25.655 344 15623.63 620.01 57236.36 88888.00 2000-12-09 00:49:26.655 344 15623.76 619.39 57235.86 88888.00 2000-12-09 00:49:27.655 344 15623.37 619.76 57236.11 88888.00 2000-12-09 00:49:28.655 344 15624.41 620.01 57236.11 88888.00 2000-12-09 00:49:29.655 344 15623.89 619.89 57236.11 88888.00 2000-12-09 00:49:30.655 344 15623.37 619.76 57236.23 88888.00 2000-12-09 00:49:31.655 344 15623.76 620.01 57236.23 88888.00 2000-12-09 00:49:32.655 344 15623.50 619.76 57236.36 88888.00 2000-12-09 00:49:33.655 344 15624.28 619.64 57235.99 88888.00 2000-12-09 00:49:34.655 344 15623.63 619.52 57236.11 88888.00 2000-12-09 00:49:35.655 344 15624.28 619.89 57235.99 88888.00 2000-12-09 00:49:36.655 344 15623.89 619.64 57235.99 88888.00 2000-12-09 00:49:37.655 344 15623.89 619.15 57235.99 88888.00 2000-12-09 00:49:38.655 344 15623.63 619.76 57235.38 88888.00 2000-12-09 00:49:39.655 344 15623.89 619.89 57235.38 88888.00 2000-12-09 00:49:40.655 344 15623.11 619.76 57235.01 88888.00 2000-12-09 00:49:41.655 344 15623.37 619.64 57235.13 88888.00 2000-12-09 00:49:42.655 344 15623.89 619.89 57235.50 88888.00 2000-12-09 00:49:43.655 344 15624.28 620.01 57234.77 88888.00 2000-12-09 00:49:44.655 344 15624.41 619.64 57235.01 88888.00 2000-12-09 00:49:45.655 344 15624.02 619.64 57235.62 88888.00 2000-12-09 00:49:46.655 344 15623.76 619.76 57235.25 88888.00 2000-12-09 00:49:47.655 344 15624.02 620.01 57235.25 88888.00 2000-12-09 00:49:48.655 344 15623.50 620.38 57235.62 88888.00 2000-12-09 00:49:49.655 344 15623.89 620.01 57235.13 88888.00 2000-12-09 00:49:50.655 344 15623.89 619.89 57234.89 88888.00 2000-12-09 00:49:51.655 344 15624.41 620.14 57235.13 88888.00 2000-12-09 00:49:52.655 344 15624.02 620.26 57235.25 88888.00 2000-12-09 00:49:53.655 344 15624.80 620.01 57235.13 88888.00 2000-12-09 00:49:54.655 344 15624.41 620.63 57235.01 88888.00 2000-12-09 00:49:55.655 344 15624.28 620.76 57235.38 88888.00 2000-12-09 00:49:56.655 344 15624.80 620.88 57235.13 88888.00 2000-12-09 00:49:57.655 344 15624.41 620.88 57235.38 88888.00 2000-12-09 00:49:58.655 344 15624.67 621.13 57234.89 88888.00 2000-12-09 00:49:59.655 344 15624.54 620.88 57234.40 88888.00 2000-12-09 00:50:00.655 344 15624.28 620.88 57234.77 88888.00 2000-12-09 00:50:01.655 344 15623.50 621.62 57235.38 88888.00 2000-12-09 00:50:02.655 344 15624.93 620.88 57235.01 88888.00 2000-12-09 00:50:03.655 344 15624.54 621.25 57235.13 88888.00 2000-12-09 00:50:04.655 344 15624.93 621.00 57234.64 88888.00 2000-12-09 00:50:05.655 344 15625.06 620.88 57234.40 88888.00 2000-12-09 00:50:06.655 344 15624.15 620.76 57234.27 88888.00 2000-12-09 00:50:07.655 344 15624.80 621.50 57234.64 88888.00 2000-12-09 00:50:08.655 344 15625.19 621.87 57234.52 88888.00 2000-12-09 00:50:09.655 344 15624.80 621.37 57235.13 88888.00 2000-12-09 00:50:10.655 344 15624.80 621.87 57234.89 88888.00 2000-12-09 00:50:11.655 344 15625.19 621.62 57234.89 88888.00 2000-12-09 00:50:12.655 344 15625.06 621.25 57233.91 88888.00 2000-12-09 00:50:13.655 344 15624.80 621.50 57234.89 88888.00 2000-12-09 00:50:14.655 344 15625.58 621.62 57234.89 88888.00 2000-12-09 00:50:15.655 344 15625.45 621.75 57234.40 88888.00 2000-12-09 00:50:16.655 344 15625.19 621.75 57234.77 88888.00 2000-12-09 00:50:17.655 344 15625.84 620.63 57234.77 88888.00 2000-12-09 00:50:18.655 344 15625.45 621.87 57234.52 88888.00 2000-12-09 00:50:19.655 344 15625.32 621.25 57234.52 88888.00 2000-12-09 00:50:20.655 344 15624.93 621.87 57234.52 88888.00 2000-12-09 00:50:21.655 344 15625.45 621.50 57235.13 88888.00 2000-12-09 00:50:22.655 344 15626.10 621.50 57234.64 88888.00 2000-12-09 00:50:23.655 344 15625.84 621.37 57234.89 88888.00 2000-12-09 00:50:24.655 344 15625.19 621.13 57234.52 88888.00 2000-12-09 00:50:25.655 344 15625.84 622.12 57234.64 88888.00 2000-12-09 00:50:26.655 344 15626.23 621.62 57234.52 88888.00 2000-12-09 00:50:27.655 344 15624.93 621.87 57234.64 88888.00 2000-12-09 00:50:28.655 344 15625.19 621.87 57234.27 88888.00 2000-12-09 00:50:29.655 344 15625.19 621.25 57234.27 88888.00 2000-12-09 00:50:30.655 344 15625.45 621.50 57234.52 88888.00 2000-12-09 00:50:31.655 344 15625.19 621.75 57234.40 88888.00 2000-12-09 00:50:32.655 344 15625.84 621.99 57234.40 88888.00 2000-12-09 00:50:33.655 344 15625.58 621.99 57234.89 88888.00 2000-12-09 00:50:34.655 344 15625.58 621.50 57233.91 88888.00 2000-12-09 00:50:35.655 344 15625.84 622.37 57234.64 88888.00 2000-12-09 00:50:36.655 344 15626.10 621.99 57234.89 88888.00 2000-12-09 00:50:37.655 344 15625.71 621.62 57233.91 88888.00 2000-12-09 00:50:38.655 344 15625.45 621.75 57234.15 88888.00 2000-12-09 00:50:39.655 344 15625.97 621.75 57234.15 88888.00 2000-12-09 00:50:40.655 344 15625.32 621.99 57234.89 88888.00 2000-12-09 00:50:41.655 344 15625.71 621.00 57234.40 88888.00 2000-12-09 00:50:42.655 344 15625.45 621.87 57234.15 88888.00 2000-12-09 00:50:43.655 344 15625.45 621.87 57234.27 88888.00 2000-12-09 00:50:44.655 344 15625.58 621.62 57233.91 88888.00 2000-12-09 00:50:45.655 344 15625.71 621.62 57234.15 88888.00 2000-12-09 00:50:46.655 344 15625.71 621.62 57234.15 88888.00 2000-12-09 00:50:47.655 344 15625.32 621.13 57234.15 88888.00 2000-12-09 00:50:48.655 344 15625.71 620.63 57234.03 88888.00 2000-12-09 00:50:49.655 344 15625.58 621.75 57233.42 88888.00 2000-12-09 00:50:50.655 344 15625.97 621.50 57233.66 88888.00 2000-12-09 00:50:51.655 344 15626.10 621.25 57234.03 88888.00 2000-12-09 00:50:52.655 344 15626.23 621.37 57233.91 88888.00 2000-12-09 00:50:53.655 344 15626.88 621.13 57234.03 88888.00 2000-12-09 00:50:54.655 344 15626.36 621.25 57234.03 88888.00 2000-12-09 00:50:55.655 344 15626.36 621.37 57234.15 88888.00 2000-12-09 00:50:56.655 344 15626.10 621.13 57233.91 88888.00 2000-12-09 00:50:57.655 344 15626.62 621.13 57234.03 88888.00 2000-12-09 00:50:58.655 344 15626.10 620.88 57234.15 88888.00 2000-12-09 00:50:59.655 344 15626.23 621.37 57233.91 88888.00 2000-12-09 00:51:00.655 344 15626.23 622.24 57233.66 88888.00 2000-12-09 00:51:01.655 344 15626.49 621.87 57233.66 88888.00 2000-12-09 00:51:02.655 344 15626.75 621.62 57234.27 88888.00 2000-12-09 00:51:03.655 344 15626.49 621.50 57233.91 88888.00 2000-12-09 00:51:04.655 344 15626.88 620.88 57233.79 88888.00 2000-12-09 00:51:05.655 344 15627.14 621.50 57233.42 88888.00 2000-12-09 00:51:06.655 344 15627.66 622.12 57233.54 88888.00 2000-12-09 00:51:07.655 344 15626.49 621.99 57234.15 88888.00 2000-12-09 00:51:08.655 344 15626.62 621.75 57234.15 88888.00 2000-12-09 00:51:09.655 344 15627.01 622.37 57233.79 88888.00 2000-12-09 00:51:10.655 344 15627.27 621.99 57234.27 88888.00 2000-12-09 00:51:11.655 344 15627.40 621.75 57233.66 88888.00 2000-12-09 00:51:12.655 344 15626.88 621.75 57234.03 88888.00 2000-12-09 00:51:13.655 344 15626.36 621.87 57234.03 88888.00 2000-12-09 00:51:14.655 344 15626.10 621.99 57233.66 88888.00 2000-12-09 00:51:15.655 344 15626.62 622.12 57234.27 88888.00 2000-12-09 00:51:16.655 344 15626.49 621.37 57233.18 88888.00 2000-12-09 00:51:17.655 344 15626.62 621.75 57233.91 88888.00 2000-12-09 00:51:18.655 344 15626.49 621.75 57234.15 88888.00 2000-12-09 00:51:19.655 344 15626.88 621.62 57233.79 88888.00 2000-12-09 00:51:20.655 344 15625.97 621.87 57234.52 88888.00 2000-12-09 00:51:21.655 344 15626.49 621.87 57233.54 88888.00 2000-12-09 00:51:22.655 344 15626.23 621.13 57233.91 88888.00 2000-12-09 00:51:23.655 344 15626.49 621.25 57233.91 88888.00 2000-12-09 00:51:24.655 344 15626.49 620.76 57233.91 88888.00 2000-12-09 00:51:25.655 344 15625.58 621.00 57234.03 88888.00 2000-12-09 00:51:26.655 344 15627.14 620.51 57234.15 88888.00 2000-12-09 00:51:27.655 344 15626.23 620.38 57234.03 88888.00 2000-12-09 00:51:28.655 344 15626.88 620.26 57233.91 88888.00 2000-12-09 00:51:29.655 344 15626.62 620.51 57233.91 88888.00 2000-12-09 00:51:30.655 344 15626.88 620.38 57234.03 88888.00 2000-12-09 00:51:31.655 344 15627.53 620.14 57233.05 88888.00 2000-12-09 00:51:32.655 344 15625.97 620.63 57233.66 88888.00 2000-12-09 00:51:33.655 344 15626.88 619.76 57233.66 88888.00 2000-12-09 00:51:34.655 344 15626.62 621.00 57234.03 88888.00 2000-12-09 00:51:35.655 344 15626.10 619.64 57234.03 88888.00 2000-12-09 00:51:36.655 344 15627.27 620.51 57233.66 88888.00 2000-12-09 00:51:37.655 344 15626.62 620.38 57234.15 88888.00 2000-12-09 00:51:38.655 344 15626.88 619.52 57233.30 88888.00 2000-12-09 00:51:39.655 344 15627.01 619.52 57233.79 88888.00 2000-12-09 00:51:40.655 344 15627.01 619.64 57234.40 88888.00 2000-12-09 00:51:41.655 344 15627.40 619.02 57233.79 88888.00 2000-12-09 00:51:42.655 344 15627.27 619.76 57234.03 88888.00 2000-12-09 00:51:43.655 344 15627.27 619.39 57234.27 88888.00 2000-12-09 00:51:44.655 344 15627.14 619.64 57234.52 88888.00 2000-12-09 00:51:45.655 344 15627.53 619.76 57233.54 88888.00 2000-12-09 00:51:46.655 344 15626.49 620.51 57234.40 88888.00 2000-12-09 00:51:47.655 344 15627.14 619.89 57234.03 88888.00 2000-12-09 00:51:48.655 344 15627.53 619.89 57234.15 88888.00 2000-12-09 00:51:49.655 344 15626.88 619.76 57234.52 88888.00 2000-12-09 00:51:50.655 344 15626.88 620.51 57234.27 88888.00 2000-12-09 00:51:51.655 344 15626.75 620.01 57234.77 88888.00 2000-12-09 00:51:52.655 344 15626.75 619.64 57234.52 88888.00 2000-12-09 00:51:53.655 344 15626.88 620.38 57234.03 88888.00 2000-12-09 00:51:54.655 344 15626.75 620.14 57233.91 88888.00 2000-12-09 00:51:55.655 344 15627.27 620.51 57233.91 88888.00 2000-12-09 00:51:56.655 344 15626.49 619.76 57234.15 88888.00 2000-12-09 00:51:57.655 344 15626.49 620.26 57234.89 88888.00 2000-12-09 00:51:58.655 344 15627.14 620.01 57234.03 88888.00 2000-12-09 00:51:59.655 344 15626.75 620.63 57234.64 88888.00 2000-12-09 00:52:00.655 344 15627.14 620.26 57234.40 88888.00 2000-12-09 00:52:01.655 344 15626.23 619.89 57234.77 88888.00 2000-12-09 00:52:02.655 344 15626.49 620.01 57234.27 88888.00 2000-12-09 00:52:03.655 344 15626.36 620.14 57234.77 88888.00 2000-12-09 00:52:04.655 344 15625.84 619.89 57234.77 88888.00 2000-12-09 00:52:05.655 344 15626.10 619.76 57234.15 88888.00 2000-12-09 00:52:06.655 344 15625.97 620.14 57234.40 88888.00 2000-12-09 00:52:07.655 344 15625.84 620.51 57234.40 88888.00 2000-12-09 00:52:08.655 344 15625.84 620.38 57234.40 88888.00 2000-12-09 00:52:09.655 344 15626.62 619.76 57234.27 88888.00 2000-12-09 00:52:10.655 344 15626.36 619.39 57234.03 88888.00 2000-12-09 00:52:11.655 344 15625.45 619.52 57233.79 88888.00 2000-12-09 00:52:12.655 344 15626.10 619.02 57234.03 88888.00 2000-12-09 00:52:13.655 344 15625.58 619.64 57234.40 88888.00 2000-12-09 00:52:14.655 344 15625.71 619.52 57234.03 88888.00 2000-12-09 00:52:15.655 344 15625.58 619.15 57234.40 88888.00 2000-12-09 00:52:16.655 344 15625.45 619.52 57234.27 88888.00 2000-12-09 00:52:17.655 344 15625.19 619.89 57233.66 88888.00 2000-12-09 00:52:18.655 344 15625.45 619.15 57234.52 88888.00 2000-12-09 00:52:19.655 344 15625.71 619.02 57233.91 88888.00 2000-12-09 00:52:20.655 344 15624.80 619.39 57234.27 88888.00 2000-12-09 00:52:21.655 344 15624.93 618.77 57233.91 88888.00 2000-12-09 00:52:22.655 344 15625.19 619.64 57233.66 88888.00 2000-12-09 00:52:23.655 344 15624.54 618.77 57234.03 88888.00 2000-12-09 00:52:24.655 344 15625.19 619.76 57234.40 88888.00 2000-12-09 00:52:25.655 344 15625.19 619.02 57234.27 88888.00 2000-12-09 00:52:26.655 344 15625.19 619.39 57234.40 88888.00 2000-12-09 00:52:27.655 344 15625.45 618.65 57233.66 88888.00 2000-12-09 00:52:28.655 344 15625.06 618.90 57233.79 88888.00 2000-12-09 00:52:29.655 344 15625.19 618.40 57234.15 88888.00 2000-12-09 00:52:30.655 344 15624.54 618.90 57234.27 88888.00 2000-12-09 00:52:31.655 344 15624.93 619.02 57233.91 88888.00 2000-12-09 00:52:32.655 344 15624.93 618.03 57233.66 88888.00 2000-12-09 00:52:33.655 344 15624.93 618.40 57234.27 88888.00 2000-12-09 00:52:34.655 344 15624.93 618.53 57233.30 88888.00 2000-12-09 00:52:35.655 344 15625.06 618.03 57233.91 88888.00 2000-12-09 00:52:36.655 344 15624.02 618.53 57234.03 88888.00 2000-12-09 00:52:37.655 344 15624.41 618.77 57234.03 88888.00 2000-12-09 00:52:38.655 344 15623.89 618.65 57233.54 88888.00 2000-12-09 00:52:39.655 344 15623.89 619.27 57234.27 88888.00 2000-12-09 00:52:40.655 344 15624.93 618.77 57233.54 88888.00 2000-12-09 00:52:41.655 344 15624.41 617.91 57234.03 88888.00 2000-12-09 00:52:42.655 344 15624.02 618.40 57234.40 88888.00 2000-12-09 00:52:43.655 344 15624.80 618.40 57233.79 88888.00 2000-12-09 00:52:44.655 344 15624.15 618.90 57233.79 88888.00 2000-12-09 00:52:45.655 344 15624.67 617.91 57234.03 88888.00 2000-12-09 00:52:46.655 344 15623.76 618.53 57234.15 88888.00 2000-12-09 00:52:47.655 344 15623.63 618.03 57234.15 88888.00 2000-12-09 00:52:48.655 344 15624.28 618.90 57233.54 88888.00 2000-12-09 00:52:49.655 344 15624.15 617.78 57233.30 88888.00 2000-12-09 00:52:50.655 344 15624.28 618.03 57234.40 88888.00 2000-12-09 00:52:51.655 344 15624.15 618.15 57233.54 88888.00 2000-12-09 00:52:52.655 344 15624.54 617.54 57233.30 88888.00 2000-12-09 00:52:53.655 344 15624.02 618.40 57233.66 88888.00 2000-12-09 00:52:54.655 344 15624.28 618.65 57233.91 88888.00 2000-12-09 00:52:55.655 344 15624.41 617.91 57233.42 88888.00 2000-12-09 00:52:56.655 344 15624.15 618.15 57233.79 88888.00 2000-12-09 00:52:57.655 344 15623.63 618.15 57233.54 88888.00 2000-12-09 00:52:58.655 344 15624.67 617.91 57234.15 88888.00 2000-12-09 00:52:59.655 344 15623.50 617.54 57233.66 88888.00 2000-12-09 00:53:00.655 344 15623.63 617.66 57233.42 88888.00 2000-12-09 00:53:01.655 344 15624.28 617.66 57233.79 88888.00 2000-12-09 00:53:02.655 344 15623.24 617.78 57234.03 88888.00 2000-12-09 00:53:03.655 344 15623.89 618.15 57233.66 88888.00 2000-12-09 00:53:04.655 344 15623.76 617.16 57233.42 88888.00 2000-12-09 00:53:05.655 344 15623.63 617.78 57233.54 88888.00 2000-12-09 00:53:06.655 344 15624.15 617.41 57233.18 88888.00 2000-12-09 00:53:07.655 344 15623.89 616.79 57233.42 88888.00 2000-12-09 00:53:08.655 344 15624.41 617.16 57233.18 88888.00 2000-12-09 00:53:09.655 344 15624.54 617.54 57233.30 88888.00 2000-12-09 00:53:10.655 344 15623.89 617.29 57232.81 88888.00 2000-12-09 00:53:11.655 344 15623.24 617.16 57233.18 88888.00 2000-12-09 00:53:12.655 344 15623.76 617.29 57233.18 88888.00 2000-12-09 00:53:13.655 344 15624.28 618.28 57233.18 88888.00 2000-12-09 00:53:14.655 344 15624.02 617.54 57233.18 88888.00 2000-12-09 00:53:15.655 344 15624.80 617.29 57233.66 88888.00 2000-12-09 00:53:16.655 344 15623.89 617.16 57233.54 88888.00 2000-12-09 00:53:17.655 344 15623.63 617.78 57232.69 88888.00 2000-12-09 00:53:18.655 344 15623.89 617.66 57233.66 88888.00 2000-12-09 00:53:19.655 344 15624.02 618.15 57233.30 88888.00 2000-12-09 00:53:20.655 344 15623.89 618.28 57232.93 88888.00 2000-12-09 00:53:21.655 344 15623.89 617.66 57232.81 88888.00 2000-12-09 00:53:22.655 344 15623.89 618.28 57232.93 88888.00 2000-12-09 00:53:23.655 344 15623.11 618.03 57232.56 88888.00 2000-12-09 00:53:24.655 344 15623.76 617.66 57233.66 88888.00 2000-12-09 00:53:25.655 344 15623.89 618.03 57233.05 88888.00 2000-12-09 00:53:26.655 344 15624.54 618.28 57232.69 88888.00 2000-12-09 00:53:27.655 344 15623.37 618.03 57232.56 88888.00 2000-12-09 00:53:28.655 344 15623.37 618.15 57233.30 88888.00 2000-12-09 00:53:29.655 344 15624.41 618.03 57232.93 88888.00 2000-12-09 00:53:30.655 344 15623.50 618.40 57232.93 88888.00 2000-12-09 00:53:31.655 344 15623.76 618.28 57232.44 88888.00 2000-12-09 00:53:32.655 344 15623.50 618.77 57232.56 88888.00 2000-12-09 00:53:33.655 344 15623.76 618.28 57232.93 88888.00 2000-12-09 00:53:34.655 344 15623.89 618.28 57232.69 88888.00 2000-12-09 00:53:35.655 344 15623.76 618.40 57232.20 88888.00 2000-12-09 00:53:36.655 344 15624.67 618.90 57233.30 88888.00 2000-12-09 00:53:37.655 344 15624.28 618.40 57232.69 88888.00 2000-12-09 00:53:38.655 344 15624.02 619.52 57233.05 88888.00 2000-12-09 00:53:39.655 344 15624.15 618.15 57232.69 88888.00 2000-12-09 00:53:40.655 344 15624.41 618.90 57233.42 88888.00 2000-12-09 00:53:41.655 344 15624.28 618.77 57232.69 88888.00 2000-12-09 00:53:42.655 344 15624.28 618.65 57232.44 88888.00 2000-12-09 00:53:43.655 344 15623.89 619.39 57232.69 88888.00 2000-12-09 00:53:44.655 344 15624.15 618.03 57232.93 88888.00 2000-12-09 00:53:45.655 344 15623.24 618.90 57231.83 88888.00 2000-12-09 00:53:46.655 344 15624.15 619.27 57231.83 88888.00 2000-12-09 00:53:47.655 344 15623.24 618.77 57232.07 88888.00 2000-12-09 00:53:48.655 344 15623.89 619.02 57232.32 88888.00 2000-12-09 00:53:49.655 344 15623.63 619.39 57232.81 88888.00 2000-12-09 00:53:50.655 344 15623.63 619.52 57232.32 88888.00 2000-12-09 00:53:51.655 344 15623.76 619.27 57231.95 88888.00 2000-12-09 00:53:52.655 344 15623.76 619.15 57231.83 88888.00 2000-12-09 00:53:53.655 344 15624.02 618.65 57232.20 88888.00 2000-12-09 00:53:54.655 344 15624.02 619.39 57231.95 88888.00 2000-12-09 00:53:55.655 344 15624.41 618.65 57232.07 88888.00 2000-12-09 00:53:56.655 344 15624.02 619.27 57232.07 88888.00 2000-12-09 00:53:57.655 344 15624.28 618.90 57232.56 88888.00 2000-12-09 00:53:58.655 344 15623.89 618.65 57232.20 88888.00 2000-12-09 00:53:59.655 344 15624.41 619.02 57232.20 88888.00 2000-12-09 00:54:00.655 344 15624.54 618.90 57232.32 88888.00 2000-12-09 00:54:01.655 344 15624.80 619.76 57231.59 88888.00 2000-12-09 00:54:02.655 344 15624.54 619.02 57232.20 88888.00 2000-12-09 00:54:03.655 344 15624.54 619.15 57232.56 88888.00 2000-12-09 00:54:04.655 344 15624.93 619.64 57231.46 88888.00 2000-12-09 00:54:05.655 344 15624.54 618.77 57231.59 88888.00 2000-12-09 00:54:06.655 344 15625.45 619.02 57231.95 88888.00 2000-12-09 00:54:07.655 344 15624.80 619.39 57231.71 88888.00 2000-12-09 00:54:08.655 344 15625.19 618.90 57231.59 88888.00 2000-12-09 00:54:09.655 344 15624.67 618.77 57231.22 88888.00 2000-12-09 00:54:10.655 344 15625.45 619.27 57231.46 88888.00 2000-12-09 00:54:11.655 344 15625.19 619.76 57231.83 88888.00 2000-12-09 00:54:12.655 344 15625.71 618.90 57231.46 88888.00 2000-12-09 00:54:13.655 344 15625.58 619.15 57231.10 88888.00 2000-12-09 00:54:14.655 344 15625.84 618.90 57231.83 88888.00 2000-12-09 00:54:15.655 344 15625.45 619.02 57232.32 88888.00 2000-12-09 00:54:16.655 344 15625.58 619.02 57231.46 88888.00 2000-12-09 00:54:17.655 344 15626.23 618.90 57231.34 88888.00 2000-12-09 00:54:18.655 344 15626.23 619.15 57231.22 88888.00 2000-12-09 00:54:19.655 344 15626.49 618.40 57231.95 88888.00 2000-12-09 00:54:20.655 344 15625.45 618.90 57231.71 88888.00 2000-12-09 00:54:21.655 344 15625.97 618.65 57231.46 88888.00 2000-12-09 00:54:22.655 344 15625.71 618.90 57231.59 88888.00 2000-12-09 00:54:23.655 344 15626.10 619.02 57231.83 88888.00 2000-12-09 00:54:24.655 344 15625.71 619.02 57231.46 88888.00 2000-12-09 00:54:25.655 344 15625.58 618.03 57230.97 88888.00 2000-12-09 00:54:26.655 344 15626.36 618.53 57231.46 88888.00 2000-12-09 00:54:27.655 344 15626.36 618.40 57231.34 88888.00 2000-12-09 00:54:28.655 344 15626.36 618.65 57231.22 88888.00 2000-12-09 00:54:29.655 344 15625.97 618.77 57231.95 88888.00 2000-12-09 00:54:30.655 344 15626.88 617.91 57231.22 88888.00 2000-12-09 00:54:31.655 344 15626.62 618.40 57231.59 88888.00 2000-12-09 00:54:32.655 344 15626.36 618.15 57231.22 88888.00 2000-12-09 00:54:33.655 344 15626.88 618.40 57231.59 88888.00 2000-12-09 00:54:34.655 344 15626.88 617.91 57231.46 88888.00 2000-12-09 00:54:35.655 344 15626.62 618.40 57231.46 88888.00 2000-12-09 00:54:36.655 344 15626.36 618.40 57231.46 88888.00 2000-12-09 00:54:37.655 344 15626.75 618.40 57230.97 88888.00 2000-12-09 00:54:38.655 344 15627.27 618.28 57231.59 88888.00 2000-12-09 00:54:39.655 344 15626.88 618.53 57231.34 88888.00 2000-12-09 00:54:40.655 344 15626.75 619.39 57231.34 88888.00 2000-12-09 00:54:41.655 344 15627.01 618.03 57231.46 88888.00 2000-12-09 00:54:42.655 344 15627.40 617.91 57231.71 88888.00 2000-12-09 00:54:43.655 344 15627.14 617.78 57231.34 88888.00 2000-12-09 00:54:44.655 344 15627.14 618.40 57231.46 88888.00 2000-12-09 00:54:45.655 344 15627.27 617.78 57230.48 88888.00 2000-12-09 00:54:46.655 344 15627.53 617.78 57231.46 88888.00 2000-12-09 00:54:47.655 344 15627.53 617.91 57231.34 88888.00 2000-12-09 00:54:48.655 344 15626.88 618.28 57230.85 88888.00 2000-12-09 00:54:49.655 344 15627.01 618.03 57231.71 88888.00 2000-12-09 00:54:50.655 344 15627.14 618.03 57231.22 88888.00 2000-12-09 00:54:51.655 344 15628.05 617.78 57231.34 88888.00 2000-12-09 00:54:52.655 344 15627.27 617.91 57231.59 88888.00 2000-12-09 00:54:53.655 344 15627.53 617.41 57231.10 88888.00 2000-12-09 00:54:54.655 344 15627.66 617.91 57231.46 88888.00 2000-12-09 00:54:55.655 344 15627.01 617.54 57231.46 88888.00 2000-12-09 00:54:56.655 344 15627.14 618.15 57231.34 88888.00 2000-12-09 00:54:57.655 344 15627.66 617.78 57231.10 88888.00 2000-12-09 00:54:58.655 344 15627.66 617.91 57231.59 88888.00 2000-12-09 00:54:59.655 344 15627.66 617.29 57231.34 88888.00 2000-12-09 00:55:00.655 344 15627.66 617.16 57231.59 88888.00 2000-12-09 00:55:01.655 344 15627.92 617.78 57231.10 88888.00 2000-12-09 00:55:02.655 344 15627.53 617.54 57230.97 88888.00 2000-12-09 00:55:03.655 344 15628.18 618.15 57231.22 88888.00 2000-12-09 00:55:04.655 344 15627.92 618.03 57231.71 88888.00 2000-12-09 00:55:05.655 344 15628.05 617.91 57230.97 88888.00 2000-12-09 00:55:06.655 344 15628.44 617.78 57230.61 88888.00 2000-12-09 00:55:07.655 344 15628.18 618.03 57231.22 88888.00 2000-12-09 00:55:08.655 344 15628.18 618.28 57230.97 88888.00 2000-12-09 00:55:09.655 344 15628.05 618.15 57231.34 88888.00 2000-12-09 00:55:10.655 344 15628.57 617.91 57231.22 88888.00 2000-12-09 00:55:11.655 344 15628.05 618.03 57231.71 88888.00 2000-12-09 00:55:12.655 344 15628.18 618.40 57231.34 88888.00 2000-12-09 00:55:13.655 344 15628.18 617.91 57231.59 88888.00 2000-12-09 00:55:14.655 344 15627.66 618.03 57231.10 88888.00 2000-12-09 00:55:15.655 344 15628.18 618.03 57231.34 88888.00 2000-12-09 00:55:16.655 344 15628.44 617.41 57231.34 88888.00 2000-12-09 00:55:17.655 344 15628.18 618.40 57231.95 88888.00 2000-12-09 00:55:18.655 344 15628.05 618.53 57231.22 88888.00 2000-12-09 00:55:19.655 344 15628.18 617.29 57231.59 88888.00 2000-12-09 00:55:20.655 344 15628.18 617.41 57231.59 88888.00 2000-12-09 00:55:21.655 344 15627.92 617.91 57231.46 88888.00 2000-12-09 00:55:22.655 344 15628.83 617.54 57231.46 88888.00 2000-12-09 00:55:23.655 344 15628.18 618.15 57231.34 88888.00 2000-12-09 00:55:24.655 344 15628.44 617.78 57231.59 88888.00 2000-12-09 00:55:25.655 344 15627.92 618.40 57230.85 88888.00 2000-12-09 00:55:26.655 344 15627.92 618.40 57231.59 88888.00 2000-12-09 00:55:27.655 344 15629.08 617.54 57230.85 88888.00 2000-12-09 00:55:28.655 344 15627.53 618.28 57230.73 88888.00 2000-12-09 00:55:29.655 344 15627.66 617.29 57231.46 88888.00 2000-12-09 00:55:30.655 344 15627.79 617.78 57231.34 88888.00 2000-12-09 00:55:31.655 344 15627.53 618.03 57231.10 88888.00 2000-12-09 00:55:32.655 344 15627.92 617.78 57230.73 88888.00 2000-12-09 00:55:33.655 344 15628.18 617.78 57230.61 88888.00 2000-12-09 00:55:34.655 344 15628.05 618.53 57231.59 88888.00 2000-12-09 00:55:35.655 344 15627.40 618.03 57230.97 88888.00 2000-12-09 00:55:36.655 344 15627.53 618.03 57231.10 88888.00 2000-12-09 00:55:37.655 344 15628.05 617.41 57230.73 88888.00 2000-12-09 00:55:38.655 344 15628.31 618.03 57230.97 88888.00 2000-12-09 00:55:39.655 344 15627.92 617.91 57231.10 88888.00 2000-12-09 00:55:40.655 344 15628.18 618.15 57231.10 88888.00 2000-12-09 00:55:41.655 344 15628.18 618.15 57231.10 88888.00 2000-12-09 00:55:42.655 344 15627.01 617.66 57230.85 88888.00 2000-12-09 00:55:43.655 344 15627.40 618.40 57231.10 88888.00 2000-12-09 00:55:44.655 344 15627.92 617.78 57230.85 88888.00 2000-12-09 00:55:45.655 344 15628.05 617.91 57231.10 88888.00 2000-12-09 00:55:46.655 344 15627.66 618.15 57230.97 88888.00 2000-12-09 00:55:47.655 344 15627.79 617.91 57230.12 88888.00 2000-12-09 00:55:48.655 344 15627.92 618.65 57230.85 88888.00 2000-12-09 00:55:49.655 344 15627.40 618.28 57230.61 88888.00 2000-12-09 00:55:50.655 344 15628.05 618.65 57230.85 88888.00 2000-12-09 00:55:51.655 344 15627.92 618.28 57230.48 88888.00 2000-12-09 00:55:52.655 344 15628.18 617.78 57230.61 88888.00 2000-12-09 00:55:53.655 344 15627.79 618.28 57230.97 88888.00 2000-12-09 00:55:54.655 344 15627.53 617.66 57230.97 88888.00 2000-12-09 00:55:55.655 344 15627.40 617.54 57231.22 88888.00 2000-12-09 00:55:56.655 344 15627.92 618.03 57230.48 88888.00 2000-12-09 00:55:57.655 344 15627.14 618.15 57230.24 88888.00 2000-12-09 00:55:58.655 344 15627.79 618.28 57230.61 88888.00 2000-12-09 00:55:59.655 344 15627.66 618.40 57230.85 88888.00 2000-12-09 00:56:00.655 344 15627.14 618.40 57230.73 88888.00 2000-12-09 00:56:01.655 344 15627.92 618.77 57230.73 88888.00 2000-12-09 00:56:02.655 344 15627.27 618.40 57230.85 88888.00 2000-12-09 00:56:03.655 344 15627.27 617.91 57230.12 88888.00 2000-12-09 00:56:04.655 344 15627.01 618.65 57230.85 88888.00 2000-12-09 00:56:05.655 344 15626.88 618.03 57230.73 88888.00 2000-12-09 00:56:06.655 344 15627.79 618.65 57230.61 88888.00 2000-12-09 00:56:07.655 344 15627.92 618.28 57230.61 88888.00 2000-12-09 00:56:08.655 344 15627.14 618.65 57231.22 88888.00 2000-12-09 00:56:09.655 344 15627.40 618.53 57230.73 88888.00 2000-12-09 00:56:10.655 344 15627.66 618.90 57230.48 88888.00 2000-12-09 00:56:11.655 344 15626.62 619.27 57230.85 88888.00 2000-12-09 00:56:12.655 344 15627.14 618.53 57230.73 88888.00 2000-12-09 00:56:13.655 344 15627.66 619.52 57230.97 88888.00 2000-12-09 00:56:14.655 344 15627.66 619.02 57230.61 88888.00 2000-12-09 00:56:15.655 344 15627.14 619.39 57230.24 88888.00 2000-12-09 00:56:16.655 344 15626.88 619.02 57231.22 88888.00 2000-12-09 00:56:17.655 344 15626.75 618.40 57230.61 88888.00 2000-12-09 00:56:18.655 344 15627.66 618.65 57230.12 88888.00 2000-12-09 00:56:19.655 344 15627.53 619.02 57230.36 88888.00 2000-12-09 00:56:20.655 344 15627.27 619.02 57230.00 88888.00 2000-12-09 00:56:21.655 344 15626.75 619.02 57230.12 88888.00 2000-12-09 00:56:22.655 344 15627.53 619.15 57230.00 88888.00 2000-12-09 00:56:23.655 344 15627.01 619.52 57230.73 88888.00 2000-12-09 00:56:24.655 344 15626.49 618.90 57230.73 88888.00 2000-12-09 00:56:25.655 344 15627.27 619.02 57229.14 88888.00 2000-12-09 00:56:26.655 344 15627.14 619.27 57230.48 88888.00 2000-12-09 00:56:27.655 344 15627.01 618.77 57230.61 88888.00 2000-12-09 00:56:28.655 344 15626.49 619.15 57230.12 88888.00 2000-12-09 00:56:29.655 344 15626.49 619.15 57230.48 88888.00 2000-12-09 00:56:30.655 344 15627.14 619.39 57230.36 88888.00 2000-12-09 00:56:31.655 344 15626.49 618.77 57229.88 88888.00 2000-12-09 00:56:32.655 344 15626.23 618.65 57230.24 88888.00 2000-12-09 00:56:33.655 344 15625.97 619.52 57229.88 88888.00 2000-12-09 00:56:34.655 344 15625.58 619.02 57230.48 88888.00 2000-12-09 00:56:35.655 344 15626.62 618.65 57230.61 88888.00 2000-12-09 00:56:36.655 344 15626.10 619.02 57230.12 88888.00 2000-12-09 00:56:37.655 344 15625.97 619.15 57230.73 88888.00 2000-12-09 00:56:38.655 344 15625.45 619.02 57230.12 88888.00 2000-12-09 00:56:39.655 344 15625.97 618.53 57230.12 88888.00 2000-12-09 00:56:40.655 344 15625.84 619.27 57230.36 88888.00 2000-12-09 00:56:41.655 344 15626.10 619.76 57230.73 88888.00 2000-12-09 00:56:42.655 344 15625.71 619.39 57229.75 88888.00 2000-12-09 00:56:43.655 344 15625.32 619.39 57230.48 88888.00 2000-12-09 00:56:44.655 344 15626.10 619.27 57230.61 88888.00 2000-12-09 00:56:45.655 344 15626.49 619.15 57230.00 88888.00 2000-12-09 00:56:46.655 344 15625.71 619.64 57230.12 88888.00 2000-12-09 00:56:47.655 344 15625.97 619.15 57230.36 88888.00 2000-12-09 00:56:48.655 344 15625.84 619.76 57230.85 88888.00 2000-12-09 00:56:49.655 344 15626.36 618.90 57230.24 88888.00 2000-12-09 00:56:50.655 344 15625.32 619.64 57229.88 88888.00 2000-12-09 00:56:51.655 344 15626.23 619.15 57229.75 88888.00 2000-12-09 00:56:52.655 344 15625.97 619.52 57230.24 88888.00 2000-12-09 00:56:53.655 344 15626.49 619.27 57230.12 88888.00 2000-12-09 00:56:54.655 344 15626.23 619.64 57230.36 88888.00 2000-12-09 00:56:55.655 344 15626.49 619.89 57230.73 88888.00 2000-12-09 00:56:56.655 344 15625.45 619.39 57229.51 88888.00 2000-12-09 00:56:57.655 344 15626.10 619.89 57230.12 88888.00 2000-12-09 00:56:58.655 344 15626.23 620.01 57230.12 88888.00 2000-12-09 00:56:59.655 344 15626.10 618.77 57229.75 88888.00 2000-12-09 00:57:00.655 344 15626.23 619.76 57229.88 88888.00 2000-12-09 00:57:01.655 344 15626.62 619.39 57230.85 88888.00 2000-12-09 00:57:02.655 344 15626.75 619.76 57230.12 88888.00 2000-12-09 00:57:03.655 344 15626.10 619.64 57230.12 88888.00 2000-12-09 00:57:04.655 344 15626.23 619.52 57230.12 88888.00 2000-12-09 00:57:05.655 344 15625.84 619.89 57229.88 88888.00 2000-12-09 00:57:06.655 344 15626.10 619.52 57230.12 88888.00 2000-12-09 00:57:07.655 344 15626.36 619.89 57229.75 88888.00 2000-12-09 00:57:08.655 344 15625.84 619.64 57229.88 88888.00 2000-12-09 00:57:09.655 344 15626.62 619.27 57230.36 88888.00 2000-12-09 00:57:10.655 344 15625.45 619.39 57230.00 88888.00 2000-12-09 00:57:11.655 344 15626.36 619.27 57229.51 88888.00 2000-12-09 00:57:12.655 344 15625.84 619.15 57230.24 88888.00 2000-12-09 00:57:13.655 344 15625.84 619.39 57229.88 88888.00 2000-12-09 00:57:14.655 344 15625.97 619.27 57230.24 88888.00 2000-12-09 00:57:15.655 344 15625.71 619.39 57229.88 88888.00 2000-12-09 00:57:16.655 344 15625.97 619.27 57230.24 88888.00 2000-12-09 00:57:17.655 344 15625.58 619.39 57230.12 88888.00 2000-12-09 00:57:18.655 344 15626.10 619.52 57230.24 88888.00 2000-12-09 00:57:19.655 344 15625.97 619.52 57230.24 88888.00 2000-12-09 00:57:20.655 344 15626.36 619.02 57229.88 88888.00 2000-12-09 00:57:21.655 344 15626.36 619.52 57230.00 88888.00 2000-12-09 00:57:22.655 344 15625.71 619.64 57229.88 88888.00 2000-12-09 00:57:23.655 344 15626.10 619.15 57230.12 88888.00 2000-12-09 00:57:24.655 344 15625.97 619.76 57230.12 88888.00 2000-12-09 00:57:25.655 344 15626.23 619.15 57230.00 88888.00 2000-12-09 00:57:26.655 344 15625.84 619.39 57230.00 88888.00 2000-12-09 00:57:27.655 344 15626.10 620.14 57229.88 88888.00 2000-12-09 00:57:28.655 344 15625.84 619.52 57229.88 88888.00 2000-12-09 00:57:29.655 344 15626.36 619.52 57230.24 88888.00 2000-12-09 00:57:30.655 344 15626.23 619.52 57230.00 88888.00 2000-12-09 00:57:31.655 344 15626.23 619.52 57230.73 88888.00 2000-12-09 00:57:32.655 344 15626.88 619.64 57230.24 88888.00 2000-12-09 00:57:33.655 344 15625.32 619.89 57230.73 88888.00 2000-12-09 00:57:34.655 344 15626.36 619.64 57230.36 88888.00 2000-12-09 00:57:35.655 344 15626.62 619.76 57230.24 88888.00 2000-12-09 00:57:36.655 344 15625.58 619.39 57230.61 88888.00 2000-12-09 00:57:37.655 344 15626.49 619.76 57230.73 88888.00 2000-12-09 00:57:38.655 344 15626.23 619.27 57230.36 88888.00 2000-12-09 00:57:39.655 344 15625.97 619.76 57230.73 88888.00 2000-12-09 00:57:40.655 344 15626.10 619.39 57230.73 88888.00 2000-12-09 00:57:41.655 344 15626.36 619.89 57230.48 88888.00 2000-12-09 00:57:42.655 344 15626.62 620.14 57230.73 88888.00 2000-12-09 00:57:43.655 344 15625.97 619.27 57230.00 88888.00 2000-12-09 00:57:44.655 344 15626.49 620.51 57230.48 88888.00 2000-12-09 00:57:45.655 344 15626.10 619.52 57230.61 88888.00 2000-12-09 00:57:46.655 344 15626.62 619.52 57230.73 88888.00 2000-12-09 00:57:47.655 344 15625.71 619.64 57230.61 88888.00 2000-12-09 00:57:48.655 344 15627.01 620.01 57230.61 88888.00 2000-12-09 00:57:49.655 344 15626.75 618.77 57230.00 88888.00 2000-12-09 00:57:50.655 344 15626.36 619.64 57230.12 88888.00 2000-12-09 00:57:51.655 344 15626.88 619.27 57231.34 88888.00 2000-12-09 00:57:52.655 344 15627.01 620.26 57230.48 88888.00 2000-12-09 00:57:53.655 344 15626.49 620.01 57231.10 88888.00 2000-12-09 00:57:54.655 344 15626.49 619.64 57230.73 88888.00 2000-12-09 00:57:55.655 344 15626.49 620.26 57230.48 88888.00 2000-12-09 00:57:56.655 344 15626.88 620.38 57230.48 88888.00 2000-12-09 00:57:57.655 344 15626.88 620.14 57230.61 88888.00 2000-12-09 00:57:58.655 344 15626.62 620.76 57230.36 88888.00 2000-12-09 00:57:59.655 344 15626.49 620.26 57230.97 88888.00 2000-12-09 00:58:00.655 344 15626.75 619.52 57230.36 88888.00 2000-12-09 00:58:01.655 344 15626.88 620.38 57230.73 88888.00 2000-12-09 00:58:02.655 344 15626.36 620.38 57231.22 88888.00 2000-12-09 00:58:03.655 344 15626.88 620.38 57230.48 88888.00 2000-12-09 00:58:04.655 344 15627.27 620.51 57230.48 88888.00 2000-12-09 00:58:05.655 344 15626.36 620.38 57231.10 88888.00 2000-12-09 00:58:06.655 344 15626.49 620.14 57230.73 88888.00 2000-12-09 00:58:07.655 344 15626.75 619.89 57230.85 88888.00 2000-12-09 00:58:08.655 344 15626.49 620.51 57231.34 88888.00 2000-12-09 00:58:09.655 344 15627.14 619.76 57231.10 88888.00 2000-12-09 00:58:10.655 344 15627.27 619.89 57230.73 88888.00 2000-12-09 00:58:11.655 344 15626.75 620.14 57230.85 88888.00 2000-12-09 00:58:12.655 344 15627.27 619.89 57231.46 88888.00 2000-12-09 00:58:13.655 344 15627.40 620.26 57230.61 88888.00 2000-12-09 00:58:14.655 344 15627.14 620.26 57231.22 88888.00 2000-12-09 00:58:15.655 344 15627.40 620.51 57231.46 88888.00 2000-12-09 00:58:16.655 344 15627.66 619.64 57231.10 88888.00 2000-12-09 00:58:17.655 344 15627.66 619.39 57230.85 88888.00 2000-12-09 00:58:18.655 344 15627.40 620.63 57231.46 88888.00 2000-12-09 00:58:19.655 344 15627.27 619.52 57231.46 88888.00 2000-12-09 00:58:20.655 344 15627.40 619.89 57231.22 88888.00 2000-12-09 00:58:21.655 344 15627.53 619.89 57231.46 88888.00 2000-12-09 00:58:22.655 344 15628.05 620.01 57231.59 88888.00 2000-12-09 00:58:23.655 344 15628.05 620.38 57231.71 88888.00 2000-12-09 00:58:24.655 344 15627.92 619.64 57231.83 88888.00 2000-12-09 00:58:25.655 344 15628.05 620.38 57231.71 88888.00 2000-12-09 00:58:26.655 344 15628.05 619.76 57231.59 88888.00 2000-12-09 00:58:27.655 344 15628.44 619.64 57231.46 88888.00 2000-12-09 00:58:28.655 344 15628.70 619.89 57231.34 88888.00 2000-12-09 00:58:29.655 344 15628.05 620.14 57231.46 88888.00 2000-12-09 00:58:30.655 344 15628.05 620.51 57231.10 88888.00 2000-12-09 00:58:31.655 344 15628.44 619.76 57230.97 88888.00 2000-12-09 00:58:32.655 344 15628.18 619.64 57231.95 88888.00 2000-12-09 00:58:33.655 344 15629.08 619.76 57231.71 88888.00 2000-12-09 00:58:34.655 344 15628.83 619.52 57231.71 88888.00 2000-12-09 00:58:35.655 344 15628.83 620.26 57232.07 88888.00 2000-12-09 00:58:36.655 344 15628.83 620.14 57231.59 88888.00 2000-12-09 00:58:37.655 344 15628.57 620.14 57232.20 88888.00 2000-12-09 00:58:38.655 344 15629.73 620.14 57231.71 88888.00 2000-12-09 00:58:39.655 344 15629.08 619.27 57231.34 88888.00 2000-12-09 00:58:40.655 344 15629.21 619.89 57232.07 88888.00 2000-12-09 00:58:41.655 344 15629.60 619.64 57232.20 88888.00 2000-12-09 00:58:42.655 344 15629.08 619.39 57231.83 88888.00 2000-12-09 00:58:43.655 344 15629.73 619.64 57232.20 88888.00 2000-12-09 00:58:44.655 344 15630.64 619.64 57231.95 88888.00 2000-12-09 00:58:45.655 344 15629.73 619.89 57232.56 88888.00 2000-12-09 00:58:46.655 344 15630.12 619.76 57232.20 88888.00 2000-12-09 00:58:47.655 344 15630.51 620.01 57231.95 88888.00 2000-12-09 00:58:48.655 344 15630.25 619.64 57231.71 88888.00 2000-12-09 00:58:49.655 344 15629.86 619.39 57232.07 88888.00 2000-12-09 00:58:50.655 344 15630.38 620.14 57232.32 88888.00 2000-12-09 00:58:51.655 344 15629.99 619.64 57232.56 88888.00 2000-12-09 00:58:52.655 344 15629.47 619.76 57232.69 88888.00 2000-12-09 00:58:53.655 344 15630.25 620.14 57232.69 88888.00 2000-12-09 00:58:54.655 344 15629.99 619.76 57231.95 88888.00 2000-12-09 00:58:55.655 344 15630.38 618.90 57232.32 88888.00 2000-12-09 00:58:56.655 344 15630.90 620.14 57233.05 88888.00 2000-12-09 00:58:57.655 344 15630.25 619.64 57232.81 88888.00 2000-12-09 00:58:58.655 344 15630.38 620.01 57232.44 88888.00 2000-12-09 00:58:59.655 344 15631.03 619.27 57232.93 88888.00 2000-12-09 00:59:00.655 344 15630.25 620.14 57232.69 88888.00 2000-12-09 00:59:01.655 344 15630.90 619.39 57233.18 88888.00 2000-12-09 00:59:02.655 344 15630.77 619.52 57233.05 88888.00 2000-12-09 00:59:03.655 344 15631.03 619.89 57232.93 88888.00 2000-12-09 00:59:04.655 344 15631.03 619.52 57232.93 88888.00 2000-12-09 00:59:05.655 344 15630.77 620.14 57233.91 88888.00 2000-12-09 00:59:06.655 344 15630.64 620.51 57232.56 88888.00 2000-12-09 00:59:07.655 344 15630.77 619.64 57232.93 88888.00 2000-12-09 00:59:08.655 344 15630.77 619.64 57233.18 88888.00 2000-12-09 00:59:09.655 344 15630.77 619.76 57233.05 88888.00 2000-12-09 00:59:10.655 344 15630.77 620.38 57232.93 88888.00 2000-12-09 00:59:11.655 344 15630.51 619.76 57233.18 88888.00 2000-12-09 00:59:12.655 344 15630.64 619.76 57232.32 88888.00 2000-12-09 00:59:13.655 344 15630.25 620.01 57232.93 88888.00 2000-12-09 00:59:14.655 344 15630.77 619.89 57232.20 88888.00 2000-12-09 00:59:15.655 344 15630.25 620.26 57233.18 88888.00 2000-12-09 00:59:16.655 344 15630.77 620.63 57233.05 88888.00 2000-12-09 00:59:17.655 344 15630.25 620.01 57233.18 88888.00 2000-12-09 00:59:18.655 344 15629.99 619.64 57233.05 88888.00 2000-12-09 00:59:19.655 344 15630.51 620.26 57233.66 88888.00 2000-12-09 00:59:20.655 344 15629.73 619.89 57233.42 88888.00 2000-12-09 00:59:21.655 344 15630.90 619.27 57232.44 88888.00 2000-12-09 00:59:22.655 344 15630.64 620.38 57233.18 88888.00 2000-12-09 00:59:23.655 344 15631.03 620.01 57233.66 88888.00 2000-12-09 00:59:24.655 344 15630.77 621.00 57234.03 88888.00 2000-12-09 00:59:25.655 344 15630.64 619.52 57233.30 88888.00 2000-12-09 00:59:26.655 344 15631.03 620.01 57233.42 88888.00 2000-12-09 00:59:27.655 344 15630.25 619.89 57233.18 88888.00 2000-12-09 00:59:28.655 344 15630.12 619.89 57233.30 88888.00 2000-12-09 00:59:29.655 344 15630.64 620.01 57234.15 88888.00 2000-12-09 00:59:30.655 344 15630.38 619.76 57233.30 88888.00 2000-12-09 00:59:31.655 344 15630.64 620.51 57233.66 88888.00 2000-12-09 00:59:32.655 344 15630.12 619.64 57233.30 88888.00 2000-12-09 00:59:33.655 344 15631.16 620.14 57232.93 88888.00 2000-12-09 00:59:34.655 344 15630.64 619.52 57233.30 88888.00 2000-12-09 00:59:35.655 344 15630.90 620.88 57234.03 88888.00 2000-12-09 00:59:36.655 344 15631.03 619.89 57234.03 88888.00 2000-12-09 00:59:37.655 344 15630.51 620.76 57233.42 88888.00 2000-12-09 00:59:38.655 344 15631.55 620.76 57234.15 88888.00 2000-12-09 00:59:39.655 344 15630.90 620.14 57234.03 88888.00 2000-12-09 00:59:40.655 344 15630.64 620.51 57233.91 88888.00 2000-12-09 00:59:41.655 344 15631.03 620.14 57233.66 88888.00 2000-12-09 00:59:42.655 344 15631.55 619.76 57233.42 88888.00 2000-12-09 00:59:43.655 344 15630.90 620.38 57234.03 88888.00 2000-12-09 00:59:44.655 344 15630.77 620.01 57233.91 88888.00 2000-12-09 00:59:45.655 344 15631.42 619.89 57234.52 88888.00 2000-12-09 00:59:46.655 344 15631.03 620.51 57233.91 88888.00 2000-12-09 00:59:47.655 344 15631.03 619.89 57233.66 88888.00 2000-12-09 00:59:48.655 344 15631.55 620.38 57233.91 88888.00 2000-12-09 00:59:49.655 344 15631.29 620.26 57233.66 88888.00 2000-12-09 00:59:50.655 344 15630.77 619.89 57233.18 88888.00 2000-12-09 00:59:51.655 344 15630.90 620.63 57234.52 88888.00 2000-12-09 00:59:52.655 344 15631.55 621.00 57233.91 88888.00 2000-12-09 00:59:53.655 344 15631.29 620.51 57234.03 88888.00 2000-12-09 00:59:54.655 344 15631.42 620.26 57235.13 88888.00 2000-12-09 00:59:55.655 344 15631.55 620.14 57234.15 88888.00 2000-12-09 01:00:00.655 344 15631.94 620.14 57234.15 88888.00 2000-12-09 01:00:01.655 344 15631.55 619.89 57233.79 88888.00 2000-12-09 01:00:02.655 344 15631.55 620.38 57234.52 88888.00 2000-12-09 01:00:03.655 344 15631.42 619.89 57235.01 88888.00 2000-12-09 01:00:04.655 344 15631.42 620.51 57234.27 88888.00 2000-12-09 01:00:05.655 344 15631.68 619.52 57234.64 88888.00 2000-12-09 01:00:06.655 344 15631.94 619.52 57235.13 88888.00 2000-12-09 01:00:07.655 344 15631.68 619.64 57234.40 88888.00 2000-12-09 01:00:08.655 344 15631.55 620.76 57234.40 88888.00 2000-12-09 01:00:09.655 344 15631.42 619.64 57234.52 88888.00 2000-12-09 01:00:10.655 344 15631.42 619.76 57235.25 88888.00 2000-12-09 01:00:11.655 344 15631.81 619.39 57234.89 88888.00 2000-12-09 01:00:13.655 344 15631.68 620.76 57234.77 88888.00 2000-12-09 01:00:14.655 344 15631.81 620.14 57234.89 88888.00 2000-12-09 01:00:15.655 344 15632.07 621.13 57234.77 88888.00 2000-12-09 01:00:16.655 344 15631.94 620.51 57235.38 88888.00 2000-12-09 01:00:17.655 344 15631.81 619.52 57235.01 88888.00 2000-12-09 01:00:18.655 344 15632.59 620.14 57234.89 88888.00 2000-12-09 01:00:19.655 344 15632.33 620.14 57234.64 88888.00 2000-12-09 01:00:20.655 344 15631.94 620.63 57234.89 88888.00 2000-12-09 01:00:21.655 344 15632.33 620.01 57235.25 88888.00 2000-12-09 01:00:22.655 344 15631.68 620.26 57235.38 88888.00 2000-12-09 01:00:23.655 344 15632.33 619.89 57234.89 88888.00 2000-12-09 01:00:24.655 344 15632.20 620.51 57235.50 88888.00 2000-12-09 01:00:25.655 344 15632.20 620.26 57234.89 88888.00 2000-12-09 01:00:26.655 344 15632.46 620.63 57235.38 88888.00 2000-12-09 01:00:27.655 344 15631.94 619.64 57234.52 88888.00 2000-12-09 01:00:28.655 344 15631.16 620.88 57235.50 88888.00 2000-12-09 01:00:29.655 344 15631.42 620.63 57235.25 88888.00 2000-12-09 01:00:30.655 344 15631.16 620.01 57235.62 88888.00 2000-12-09 01:00:31.655 344 15631.55 620.38 57235.99 88888.00 2000-12-09 01:00:32.655 344 15631.29 619.64 57235.86 88888.00 2000-12-09 01:00:33.655 344 15631.29 620.14 57235.38 88888.00 2000-12-09 01:00:34.655 344 15631.94 620.38 57236.11 88888.00 2000-12-09 01:00:35.655 344 15631.55 619.76 57235.01 88888.00 2000-12-09 01:00:36.655 344 15632.46 620.01 57234.40 88888.00 2000-12-09 01:00:37.655 344 15631.68 619.89 57235.99 88888.00 2000-12-09 01:00:38.655 344 15631.55 619.89 57235.38 88888.00 2000-12-09 01:00:39.655 344 15631.94 619.52 57235.74 88888.00 2000-12-09 01:00:40.655 344 15632.07 619.64 57235.62 88888.00 2000-12-09 01:00:41.655 344 15631.81 619.52 57235.50 88888.00 2000-12-09 01:00:42.655 344 15632.20 619.89 57235.13 88888.00 2000-12-09 01:00:43.655 344 15632.20 619.76 57235.50 88888.00 2000-12-09 01:00:44.655 344 15631.94 619.52 57235.62 88888.00 2000-12-09 01:00:45.655 344 15631.68 619.02 57235.50 88888.00 2000-12-09 01:00:46.655 344 15631.55 619.39 57235.99 88888.00 2000-12-09 01:00:47.655 344 15632.07 619.76 57235.13 88888.00 2000-12-09 01:00:48.655 344 15631.68 619.76 57235.99 88888.00 2000-12-09 01:00:49.655 344 15631.94 620.14 57235.50 88888.00 2000-12-09 01:00:50.655 344 15631.94 619.76 57235.01 88888.00 2000-12-09 01:00:51.655 344 15631.68 619.89 57235.74 88888.00 2000-12-09 01:00:52.655 344 15631.29 619.64 57235.13 88888.00 2000-12-09 01:00:53.655 344 15632.72 619.15 57235.62 88888.00 2000-12-09 01:00:54.655 344 15632.07 619.76 57235.62 88888.00 2000-12-09 01:00:55.655 344 15632.33 619.39 57235.50 88888.00 2000-12-09 01:00:56.655 344 15632.20 619.39 57235.74 88888.00 2000-12-09 01:00:57.655 344 15632.59 619.39 57234.89 88888.00 2000-12-09 01:00:58.655 344 15632.85 620.01 57235.50 88888.00 2000-12-09 01:00:59.655 344 15632.33 619.39 57236.11 88888.00 2000-12-09 01:01:00.655 344 15632.20 620.38 57236.11 88888.00 2000-12-09 01:01:01.655 344 15632.72 619.52 57235.38 88888.00 2000-12-09 01:01:02.655 344 15631.81 620.01 57235.13 88888.00 2000-12-09 01:01:03.655 344 15632.33 619.64 57235.38 88888.00 2000-12-09 01:01:04.655 344 15632.85 620.38 57235.62 88888.00 2000-12-09 01:01:05.655 344 15632.07 620.26 57235.62 88888.00 2000-12-09 01:01:06.655 344 15632.20 619.52 57235.86 88888.00 2000-12-09 01:01:07.655 344 15632.33 620.14 57235.74 88888.00 2000-12-09 01:01:08.655 344 15632.33 620.26 57236.36 88888.00 2000-12-09 01:01:09.655 344 15632.72 619.64 57235.13 88888.00 2000-12-09 01:01:10.655 344 15632.59 620.14 57235.50 88888.00 2000-12-09 01:01:11.655 344 15632.07 619.76 57235.74 88888.00 2000-12-09 01:01:12.655 344 15632.07 620.38 57235.01 88888.00 2000-12-09 01:01:13.655 344 15632.07 619.76 57235.25 88888.00 2000-12-09 01:01:14.655 344 15632.33 619.64 57236.11 88888.00 2000-12-09 01:01:15.655 344 15632.20 620.01 57235.86 88888.00 2000-12-09 01:01:16.655 344 15632.20 620.01 57236.11 88888.00 2000-12-09 01:01:17.655 344 15632.07 619.76 57235.50 88888.00 2000-12-09 01:01:18.655 344 15631.94 619.89 57235.86 88888.00 2000-12-09 01:01:19.655 344 15632.07 619.64 57236.23 88888.00 2000-12-09 01:01:20.655 344 15632.07 620.26 57235.62 88888.00 2000-12-09 01:01:21.655 344 15632.20 619.02 57235.62 88888.00 2000-12-09 01:01:22.655 344 15632.07 619.76 57236.23 88888.00 2000-12-09 01:01:23.655 344 15632.33 620.26 57235.74 88888.00 2000-12-09 01:01:24.655 344 15632.72 619.15 57235.62 88888.00 2000-12-09 01:01:25.655 344 15632.33 619.39 57235.99 88888.00 2000-12-09 01:01:26.655 344 15632.07 619.52 57236.23 88888.00 2000-12-09 01:01:27.655 344 15632.33 619.64 57235.13 88888.00 2000-12-09 01:01:28.655 344 15632.46 619.89 57235.50 88888.00 2000-12-09 01:01:29.655 344 15631.94 619.27 57236.23 88888.00 2000-12-09 01:01:30.655 344 15632.20 619.64 57235.99 88888.00 2000-12-09 01:01:31.655 344 15632.46 619.64 57235.62 88888.00 2000-12-09 01:01:32.655 344 15632.33 619.89 57235.99 88888.00 2000-12-09 01:01:33.655 344 15631.81 619.76 57235.50 88888.00 2000-12-09 01:01:34.655 344 15633.11 619.76 57235.62 88888.00 2000-12-09 01:01:35.655 344 15632.07 620.14 57235.38 88888.00 2000-12-09 01:01:36.655 344 15631.94 619.89 57235.50 88888.00 2000-12-09 01:01:37.655 344 15632.07 619.64 57235.86 88888.00 2000-12-09 01:01:38.655 344 15632.85 619.52 57235.86 88888.00 2000-12-09 01:01:39.655 344 15632.20 620.01 57235.74 88888.00 2000-12-09 01:01:40.655 344 15631.68 619.89 57235.99 88888.00 2000-12-09 01:01:41.655 344 15632.46 620.38 57235.74 88888.00 2000-12-09 01:01:42.655 344 15632.98 619.52 57236.11 88888.00 2000-12-09 01:01:43.655 344 15633.24 620.38 57235.62 88888.00 2000-12-09 01:01:44.655 344 15632.85 620.51 57235.62 88888.00 2000-12-09 01:01:45.655 344 15633.24 619.89 57235.50 88888.00 2000-12-09 01:01:46.655 344 15633.24 620.63 57236.23 88888.00 2000-12-09 01:01:47.655 344 15632.98 620.01 57236.11 88888.00 2000-12-09 01:01:48.655 344 15633.24 620.76 57236.11 88888.00 2000-12-09 01:01:49.655 344 15632.85 620.26 57236.11 88888.00 2000-12-09 01:01:50.655 344 15633.37 620.38 57236.23 88888.00 2000-12-09 01:01:51.655 344 15632.85 620.63 57236.23 88888.00 2000-12-09 01:01:52.655 344 15632.98 620.51 57235.62 88888.00 2000-12-09 01:01:53.655 344 15632.72 620.63 57236.48 88888.00 2000-12-09 01:01:54.655 344 15633.63 620.38 57235.99 88888.00 2000-12-09 01:01:55.655 344 15632.72 620.88 57236.36 88888.00 2000-12-09 01:01:56.655 344 15633.24 620.51 57236.48 88888.00 2000-12-09 01:01:57.655 344 15632.98 620.76 57236.48 88888.00 2000-12-09 01:01:58.655 344 15633.24 620.51 57235.62 88888.00 2000-12-09 01:01:59.655 344 15632.85 620.26 57236.36 88888.00 2000-12-09 01:02:00.655 344 15633.24 620.38 57236.11 88888.00 2000-12-09 01:02:01.655 344 15633.37 620.76 57235.25 88888.00 2000-12-09 01:02:02.655 344 15633.89 620.26 57236.23 88888.00 2000-12-09 01:02:03.655 344 15633.11 620.88 57235.86 88888.00 2000-12-09 01:02:04.655 344 15633.11 621.00 57236.23 88888.00 2000-12-09 01:02:05.655 344 15633.89 620.14 57236.23 88888.00 2000-12-09 01:02:06.655 344 15632.98 620.38 57236.36 88888.00 2000-12-09 01:02:07.655 344 15633.76 620.26 57236.84 88888.00 2000-12-09 01:02:08.655 344 15633.37 620.14 57236.23 88888.00 2000-12-09 01:02:09.655 344 15634.02 620.26 57236.36 88888.00 2000-12-09 01:02:10.655 344 15633.37 620.63 57236.11 88888.00 2000-12-09 01:02:11.655 344 15634.02 620.26 57236.36 88888.00 2000-12-09 01:02:12.655 344 15634.28 620.38 57236.11 88888.00 2000-12-09 01:02:13.655 344 15634.02 620.38 57236.23 88888.00 2000-12-09 01:02:14.655 344 15633.63 619.89 57236.36 88888.00 2000-12-09 01:02:15.655 344 15633.50 620.76 57236.96 88888.00 2000-12-09 01:02:16.655 344 15634.41 620.63 57236.36 88888.00 2000-12-09 01:02:17.655 344 15634.15 620.14 57235.74 88888.00 2000-12-09 01:02:18.655 344 15633.76 620.76 57236.48 88888.00 2000-12-09 01:02:19.655 344 15634.02 620.63 57236.72 88888.00 2000-12-09 01:02:20.655 344 15633.24 620.38 57236.84 88888.00 2000-12-09 01:02:21.655 344 15633.89 620.63 57236.84 88888.00 2000-12-09 01:02:22.655 344 15634.41 620.63 57236.72 88888.00 2000-12-09 01:02:23.655 344 15633.89 620.88 57237.09 88888.00 2000-12-09 01:02:24.655 344 15633.76 621.00 57236.72 88888.00 2000-12-09 01:02:25.655 344 15633.11 620.88 57236.84 88888.00 2000-12-09 01:02:26.655 344 15634.15 620.88 57236.72 88888.00 2000-12-09 01:02:27.655 344 15633.50 621.00 57236.84 88888.00 2000-12-09 01:02:28.655 344 15634.02 621.00 57236.36 88888.00 2000-12-09 01:02:29.655 344 15634.02 620.26 57236.23 88888.00 2000-12-09 01:02:30.655 344 15633.50 621.00 57235.99 88888.00 2000-12-09 01:02:31.655 344 15633.63 621.37 57236.72 88888.00 2000-12-09 01:02:32.655 344 15634.28 621.50 57235.99 88888.00 2000-12-09 01:02:33.655 344 15633.89 620.88 57236.72 88888.00 2000-12-09 01:02:34.655 344 15634.41 620.88 57235.62 88888.00 2000-12-09 01:02:35.655 344 15633.63 620.63 57236.60 88888.00 2000-12-09 01:02:36.655 344 15634.02 620.76 57235.74 88888.00 2000-12-09 01:02:37.655 344 15634.15 620.14 57235.99 88888.00 2000-12-09 01:02:38.655 344 15634.02 621.50 57236.36 88888.00 2000-12-09 01:02:39.655 344 15633.89 621.13 57236.23 88888.00 2000-12-09 01:02:40.655 344 15634.41 620.51 57235.99 88888.00 2000-12-09 01:02:41.655 344 15634.28 621.13 57235.74 88888.00 2000-12-09 01:02:42.655 344 15634.54 620.14 57236.48 88888.00 2000-12-09 01:02:43.655 344 15634.02 620.76 57236.60 88888.00 2000-12-09 01:02:44.655 344 15634.28 620.88 57235.86 88888.00 2000-12-09 01:02:45.655 344 15634.15 620.76 57236.23 88888.00 2000-12-09 01:02:46.655 344 15634.28 620.26 57236.60 88888.00 2000-12-09 01:02:47.655 344 15634.41 620.51 57236.48 88888.00 2000-12-09 01:02:48.655 344 15633.50 621.13 57236.23 88888.00 2000-12-09 01:02:49.655 344 15633.63 620.88 57236.36 88888.00 2000-12-09 01:02:50.655 344 15634.28 620.51 57236.11 88888.00 2000-12-09 01:02:51.655 344 15633.63 619.89 57236.36 88888.00 2000-12-09 01:02:52.655 344 15634.80 620.26 57235.86 88888.00 2000-12-09 01:02:53.655 344 15633.89 620.14 57236.60 88888.00 2000-12-09 01:02:54.655 344 15634.67 620.01 57236.96 88888.00 2000-12-09 01:02:55.655 344 15634.28 620.14 57236.36 88888.00 2000-12-09 01:02:56.655 344 15634.02 620.26 57236.48 88888.00 2000-12-09 01:02:57.655 344 15634.15 620.14 57236.84 88888.00 2000-12-09 01:02:58.655 344 15633.50 620.26 57235.62 88888.00 2000-12-09 01:02:59.655 344 15633.63 620.38 57236.11 88888.00 2000-12-09 01:03:00.655 344 15633.89 619.89 57236.60 88888.00 2000-12-09 01:03:01.655 344 15634.41 620.26 57236.72 88888.00 2000-12-09 01:03:02.655 344 15634.28 620.63 57235.99 88888.00 2000-12-09 01:03:03.655 344 15634.67 620.38 57236.72 88888.00 2000-12-09 01:03:04.655 344 15634.41 620.76 57236.48 88888.00 2000-12-09 01:03:05.655 344 15634.02 620.01 57236.48 88888.00 2000-12-09 01:03:06.655 344 15634.41 620.01 57236.84 88888.00 2000-12-09 01:03:07.655 344 15633.63 620.01 57236.11 88888.00 2000-12-09 01:03:08.655 344 15633.89 620.26 57236.36 88888.00 2000-12-09 01:03:09.655 344 15633.89 620.01 57236.84 88888.00 2000-12-09 01:03:10.655 344 15633.63 620.14 57235.86 88888.00 2000-12-09 01:03:11.655 344 15634.02 620.38 57235.86 88888.00 2000-12-09 01:03:12.655 344 15633.89 620.01 57236.11 88888.00 2000-12-09 01:03:13.655 344 15634.15 620.01 57236.36 88888.00 2000-12-09 01:03:14.655 344 15634.54 620.63 57236.60 88888.00 2000-12-09 01:03:15.655 344 15633.24 620.63 57236.11 88888.00 2000-12-09 01:03:16.655 344 15633.89 619.64 57235.62 88888.00 2000-12-09 01:03:17.655 344 15633.89 620.14 57236.60 88888.00 2000-12-09 01:03:18.655 344 15633.76 620.38 57236.11 88888.00 2000-12-09 01:03:19.655 344 15634.67 620.26 57236.72 88888.00 2000-12-09 01:03:20.655 344 15633.89 620.14 57237.33 88888.00 2000-12-09 01:03:21.655 344 15633.76 619.64 57236.36 88888.00 2000-12-09 01:03:22.655 344 15633.37 619.76 57235.86 88888.00 2000-12-09 01:03:23.655 344 15634.28 619.89 57236.48 88888.00 2000-12-09 01:03:24.655 344 15633.76 619.15 57236.48 88888.00 2000-12-09 01:03:25.655 344 15634.15 619.89 57236.11 88888.00 2000-12-09 01:03:26.655 344 15633.76 619.39 57236.96 88888.00 2000-12-09 01:03:27.655 344 15634.41 620.01 57236.48 88888.00 2000-12-09 01:03:28.655 344 15634.15 619.64 57236.72 88888.00 2000-12-09 01:03:29.655 344 15633.76 619.64 57236.48 88888.00 2000-12-09 01:03:30.655 344 15634.02 620.01 57236.48 88888.00 2000-12-09 01:03:31.655 344 15633.63 620.14 57236.72 88888.00 2000-12-09 01:03:32.655 344 15633.89 620.76 57236.11 88888.00 2000-12-09 01:03:33.655 344 15634.54 619.52 57235.74 88888.00 2000-12-09 01:03:34.655 344 15634.02 619.39 57236.23 88888.00 2000-12-09 01:03:35.655 344 15634.15 619.64 57235.99 88888.00 2000-12-09 01:03:36.655 344 15633.76 619.64 57236.48 88888.00 2000-12-09 01:03:37.655 344 15633.50 619.89 57236.48 88888.00 2000-12-09 01:03:38.655 344 15634.54 619.15 57236.23 88888.00 2000-12-09 01:03:39.655 344 15634.02 619.64 57236.36 88888.00 2000-12-09 01:03:40.655 344 15633.63 619.27 57236.23 88888.00 2000-12-09 01:03:41.655 344 15634.41 619.02 57236.96 88888.00 2000-12-09 01:03:42.655 344 15634.54 619.02 57235.62 88888.00 2000-12-09 01:03:43.655 344 15634.93 618.53 57237.09 88888.00 2000-12-09 01:03:44.655 344 15635.19 619.02 57236.36 88888.00 2000-12-09 01:03:45.655 344 15634.41 618.65 57236.11 88888.00 2000-12-09 01:03:46.655 344 15634.02 618.77 57236.48 88888.00 2000-12-09 01:03:47.655 344 15634.54 618.90 57236.36 88888.00 2000-12-09 01:03:48.655 344 15634.02 618.53 57236.23 88888.00 2000-12-09 01:03:49.655 344 15634.80 618.77 57236.11 88888.00 2000-12-09 01:03:50.655 344 15634.28 618.90 57236.48 88888.00 2000-12-09 01:03:51.655 344 15634.80 618.53 57235.74 88888.00 2000-12-09 01:03:52.655 344 15635.32 618.28 57236.84 88888.00 2000-12-09 01:03:53.655 344 15634.54 618.90 57236.84 88888.00 2000-12-09 01:03:54.655 344 15635.06 619.02 57236.48 88888.00 2000-12-09 01:03:55.655 344 15634.54 618.53 57236.60 88888.00 2000-12-09 01:03:56.655 344 15634.41 619.15 57236.23 88888.00 2000-12-09 01:03:57.655 344 15635.45 619.15 57236.60 88888.00 2000-12-09 01:03:58.655 344 15635.06 618.15 57236.96 88888.00 2000-12-09 01:03:59.655 344 15636.10 619.27 57236.23 88888.00 2000-12-09 01:04:00.655 344 15634.93 618.65 57236.11 88888.00 2000-12-09 01:04:01.655 344 15634.67 618.65 57236.60 88888.00 2000-12-09 01:04:02.655 344 15634.93 618.65 57236.36 88888.00 2000-12-09 01:04:03.655 344 15635.84 618.28 57236.48 88888.00 2000-12-09 01:04:04.655 344 15634.93 618.40 57236.84 88888.00 2000-12-09 01:04:05.655 344 15635.45 618.77 57236.60 88888.00 2000-12-09 01:04:06.655 344 15635.97 618.40 57236.72 88888.00 2000-12-09 01:04:07.655 344 15635.84 618.53 57236.60 88888.00 2000-12-09 01:04:08.655 344 15635.71 618.15 57236.72 88888.00 2000-12-09 01:04:09.655 344 15635.19 618.53 57236.60 88888.00 2000-12-09 01:04:10.655 344 15635.97 618.28 57236.48 88888.00 2000-12-09 01:04:11.655 344 15635.97 618.15 57237.09 88888.00 2000-12-09 01:04:12.655 344 15636.10 618.03 57236.84 88888.00 2000-12-09 01:04:13.655 344 15635.71 618.77 57237.21 88888.00 2000-12-09 01:04:14.655 344 15636.10 618.65 57237.09 88888.00 2000-12-09 01:04:15.655 344 15635.97 618.40 57236.48 88888.00 2000-12-09 01:04:16.655 344 15635.71 618.53 57237.09 88888.00 2000-12-09 01:04:17.655 344 15635.58 618.53 57236.60 88888.00 2000-12-09 01:04:18.655 344 15635.45 618.65 57236.23 88888.00 2000-12-09 01:04:19.655 344 15636.36 618.77 57236.48 88888.00 2000-12-09 01:04:20.655 344 15636.23 618.28 57237.09 88888.00 2000-12-09 01:04:21.655 344 15636.23 618.03 57236.72 88888.00 2000-12-09 01:04:22.655 344 15636.75 618.53 57236.96 88888.00 2000-12-09 01:04:23.655 344 15635.71 618.28 57236.60 88888.00 2000-12-09 01:04:24.655 344 15637.14 618.28 57237.33 88888.00 2000-12-09 01:04:25.655 344 15637.27 618.15 57237.09 88888.00 2000-12-09 01:04:26.655 344 15636.75 618.28 57236.96 88888.00 2000-12-09 01:04:27.655 344 15637.01 618.15 57236.72 88888.00 2000-12-09 01:04:28.655 344 15637.01 618.53 57237.70 88888.00 2000-12-09 01:04:29.655 344 15637.01 618.40 57237.45 88888.00 2000-12-09 01:04:30.655 344 15636.62 618.28 57236.72 88888.00 2000-12-09 01:04:31.655 344 15637.40 618.40 57236.72 88888.00 2000-12-09 01:04:32.655 344 15638.05 618.03 57236.96 88888.00 2000-12-09 01:04:33.655 344 15637.79 617.91 57237.21 88888.00 2000-12-09 01:04:34.655 344 15638.31 618.15 57237.45 88888.00 2000-12-09 01:04:35.655 344 15637.66 617.91 57236.84 88888.00 2000-12-09 01:04:36.655 344 15637.40 618.28 57236.84 88888.00 2000-12-09 01:04:37.655 344 15638.18 617.66 57237.33 88888.00 2000-12-09 01:04:38.655 344 15637.79 617.91 57237.21 88888.00 2000-12-09 01:04:39.655 344 15638.31 617.78 57237.58 88888.00 2000-12-09 01:04:40.655 344 15637.92 617.66 57237.70 88888.00 2000-12-09 01:04:41.655 344 15638.83 618.03 57237.45 88888.00 2000-12-09 01:04:42.655 344 15638.57 617.29 57237.94 88888.00 2000-12-09 01:04:43.655 344 15638.96 617.54 57237.09 88888.00 2000-12-09 01:04:44.655 344 15638.83 617.78 57238.07 88888.00 2000-12-09 01:04:45.655 344 15638.96 617.41 57237.09 88888.00 2000-12-09 01:04:46.655 344 15639.09 617.91 57237.82 88888.00 2000-12-09 01:04:47.655 344 15638.96 618.03 57238.19 88888.00 2000-12-09 01:04:48.655 344 15639.87 616.67 57238.19 88888.00 2000-12-09 01:04:49.655 344 15639.35 617.29 57238.68 88888.00 2000-12-09 01:04:50.655 344 15639.35 617.91 57237.94 88888.00 2000-12-09 01:04:51.655 344 15639.74 617.29 57237.82 88888.00 2000-12-09 01:04:52.655 344 15638.83 617.54 57238.19 88888.00 2000-12-09 01:04:53.655 344 15638.96 617.66 57237.70 88888.00 2000-12-09 01:04:54.655 344 15639.48 617.04 57238.92 88888.00 2000-12-09 01:04:55.655 344 15639.87 616.67 57238.68 88888.00 2000-12-09 01:04:56.655 344 15639.74 617.29 57238.92 88888.00 2000-12-09 01:04:57.655 344 15640.65 617.29 57238.55 88888.00 2000-12-09 01:04:58.655 344 15640.39 616.79 57237.94 88888.00 2000-12-09 01:04:59.655 344 15640.78 617.41 57238.92 88888.00 2000-12-09 01:05:00.655 344 15640.52 616.79 57238.31 88888.00 2000-12-09 01:05:01.655 344 15640.26 617.16 57238.43 88888.00 2000-12-09 01:05:02.655 344 15640.13 617.54 57238.80 88888.00 2000-12-09 01:05:03.655 344 15640.78 617.04 57238.92 88888.00 2000-12-09 01:05:04.655 344 15641.04 616.67 57238.92 88888.00 2000-12-09 01:05:05.655 344 15640.39 617.04 57238.92 88888.00 2000-12-09 01:05:06.655 344 15640.91 616.42 57239.04 88888.00 2000-12-09 01:05:07.655 344 15640.52 616.67 57238.92 88888.00 2000-12-09 01:05:08.655 344 15641.04 617.04 57238.80 88888.00 2000-12-09 01:05:09.655 344 15640.26 617.16 57238.92 88888.00 2000-12-09 01:05:10.655 344 15640.65 616.67 57238.92 88888.00 2000-12-09 01:05:11.655 344 15641.30 616.30 57239.66 88888.00 2000-12-09 01:05:12.655 344 15641.30 617.04 57239.29 88888.00 2000-12-09 01:05:13.655 344 15641.82 617.04 57239.53 88888.00 2000-12-09 01:05:14.655 344 15641.04 616.30 57239.29 88888.00 2000-12-09 01:05:15.655 344 15640.91 616.17 57239.66 88888.00 2000-12-09 01:05:16.655 344 15641.82 616.67 57240.51 88888.00 2000-12-09 01:05:17.655 344 15641.17 616.42 57239.41 88888.00 2000-12-09 01:05:18.655 344 15641.30 616.54 57240.27 88888.00 2000-12-09 01:05:19.655 344 15641.43 615.68 57239.78 88888.00 2000-12-09 01:05:20.655 344 15641.17 616.17 57239.78 88888.00 2000-12-09 01:05:21.655 344 15641.43 616.92 57241.00 88888.00 2000-12-09 01:05:22.655 344 15641.82 616.54 57239.78 88888.00 2000-12-09 01:05:23.655 344 15642.08 616.42 57239.78 88888.00 2000-12-09 01:05:24.655 344 15642.21 616.17 57239.66 88888.00 2000-12-09 01:05:25.655 344 15641.56 616.05 57239.90 88888.00 2000-12-09 01:05:26.655 344 15641.69 616.42 57239.53 88888.00 2000-12-09 01:05:27.655 344 15641.95 616.42 57240.14 88888.00 2000-12-09 01:05:28.655 344 15642.34 616.30 57239.90 88888.00 2000-12-09 01:05:29.655 344 15641.69 615.55 57240.02 88888.00 2000-12-09 01:05:30.655 344 15641.43 616.54 57240.27 88888.00 2000-12-09 01:05:31.655 344 15641.82 616.05 57240.27 88888.00 2000-12-09 01:05:32.655 344 15641.69 616.54 57239.90 88888.00 2000-12-09 01:05:33.655 344 15642.60 615.55 57240.88 88888.00 2000-12-09 01:05:34.655 344 15641.69 615.68 57240.14 88888.00 2000-12-09 01:05:35.655 344 15642.21 615.55 57240.63 88888.00 2000-12-09 01:05:36.655 344 15641.95 615.80 57240.39 88888.00 2000-12-09 01:05:37.655 344 15641.95 616.30 57240.51 88888.00 2000-12-09 01:05:38.655 344 15642.08 615.68 57241.12 88888.00 2000-12-09 01:05:39.655 344 15642.34 616.17 57241.00 88888.00 2000-12-09 01:05:40.655 344 15641.95 615.68 57241.12 88888.00 2000-12-09 01:05:41.655 344 15643.25 617.04 57240.39 88888.00 2000-12-09 01:05:42.655 344 15642.34 616.92 57241.12 88888.00 2000-12-09 01:05:43.655 344 15642.47 616.05 57240.51 88888.00 2000-12-09 01:05:44.655 344 15643.12 616.92 57241.37 88888.00 2000-12-09 01:05:45.655 344 15642.60 616.42 57240.63 88888.00 2000-12-09 01:05:46.655 344 15642.08 616.54 57241.12 88888.00 2000-12-09 01:05:47.655 344 15642.21 616.54 57241.25 88888.00 2000-12-09 01:05:48.655 344 15643.25 616.67 57240.02 88888.00 2000-12-09 01:05:49.655 344 15642.60 616.30 57241.12 88888.00 2000-12-09 01:05:50.655 344 15642.47 616.67 57241.00 88888.00 2000-12-09 01:05:51.655 344 15642.86 616.05 57240.88 88888.00 2000-12-09 01:05:52.655 344 15643.38 616.05 57241.25 88888.00 2000-12-09 01:05:53.655 344 15642.60 616.30 57241.25 88888.00 2000-12-09 01:05:54.655 344 15643.12 616.30 57241.49 88888.00 2000-12-09 01:05:55.655 344 15643.12 616.05 57241.37 88888.00 2000-12-09 01:05:56.655 344 15642.60 616.05 57241.37 88888.00 2000-12-09 01:05:57.655 344 15642.60 615.92 57240.63 88888.00 2000-12-09 01:05:58.655 344 15642.99 615.80 57241.12 88888.00 2000-12-09 01:05:59.655 344 15643.12 615.68 57241.49 88888.00 2000-12-09 01:06:00.655 344 15642.86 615.55 57241.61 88888.00 2000-12-09 01:06:01.655 344 15643.25 616.17 57241.61 88888.00 2000-12-09 01:06:02.655 344 15643.64 616.54 57241.49 88888.00 2000-12-09 01:06:03.655 344 15642.86 616.05 57241.61 88888.00 2000-12-09 01:06:04.655 344 15642.99 616.54 57242.10 88888.00 2000-12-09 01:06:05.655 344 15643.51 616.42 57241.25 88888.00 2000-12-09 01:06:06.655 344 15642.73 615.92 57241.49 88888.00 2000-12-09 01:06:07.655 344 15643.25 616.05 57241.73 88888.00 2000-12-09 01:06:08.655 344 15643.77 616.05 57241.73 88888.00 2000-12-09 01:06:09.655 344 15643.38 616.54 57241.61 88888.00 2000-12-09 01:06:10.655 344 15642.34 616.17 57241.73 88888.00 2000-12-09 01:06:11.655 344 15642.47 615.80 57242.10 88888.00 2000-12-09 01:06:13.655 344 15643.51 615.55 57241.86 88888.00 2000-12-09 01:06:14.655 344 15642.47 616.54 57241.49 88888.00 2000-12-09 01:06:15.655 344 15643.51 615.43 57241.61 88888.00 2000-12-09 01:06:16.655 344 15642.86 615.68 57241.73 88888.00 2000-12-09 01:06:17.655 344 15643.25 616.17 57241.73 88888.00 2000-12-09 01:06:18.655 344 15642.86 616.05 57241.12 88888.00 2000-12-09 01:06:19.655 344 15642.60 615.80 57241.73 88888.00 2000-12-09 01:06:20.655 344 15643.25 616.17 57242.10 88888.00 2000-12-09 01:06:21.655 344 15643.12 616.42 57241.61 88888.00 2000-12-09 01:06:22.655 344 15642.86 615.92 57241.98 88888.00 2000-12-09 01:06:23.655 344 15643.38 615.92 57241.25 88888.00 2000-12-09 01:06:24.655 344 15642.73 615.43 57241.98 88888.00 2000-12-09 01:06:25.655 344 15643.12 615.80 57241.12 88888.00 2000-12-09 01:06:26.655 344 15642.99 615.80 57241.25 88888.00 2000-12-09 01:06:27.655 344 15642.73 616.17 57241.61 88888.00 2000-12-09 01:06:28.655 344 15642.99 616.17 57241.37 88888.00 2000-12-09 01:06:29.655 344 15642.47 616.17 57241.49 88888.00 2000-12-09 01:06:30.655 344 15643.12 616.17 57241.37 88888.00 2000-12-09 01:06:31.655 344 15642.73 616.05 57242.22 88888.00 2000-12-09 01:06:32.655 344 15642.60 616.42 57241.25 88888.00 2000-12-09 01:06:33.655 344 15642.47 616.05 57241.25 88888.00 2000-12-09 01:06:34.655 344 15642.47 616.67 57241.37 88888.00 2000-12-09 01:06:35.655 344 15642.99 616.17 57241.37 88888.00 2000-12-09 01:06:36.655 344 15642.47 616.42 57241.00 88888.00 2000-12-09 01:06:37.655 344 15642.08 616.30 57241.12 88888.00 2000-12-09 01:06:38.655 344 15641.82 616.05 57241.61 88888.00 2000-12-09 01:06:39.655 344 15641.95 616.05 57241.37 88888.00 2000-12-09 01:06:40.655 344 15642.21 615.43 57241.98 88888.00 2000-12-09 01:06:41.655 344 15642.34 615.55 57241.12 88888.00 2000-12-09 01:06:42.655 344 15641.95 615.80 57241.61 88888.00 2000-12-09 01:06:43.655 344 15642.08 615.92 57241.00 88888.00 2000-12-09 01:06:44.655 344 15641.56 615.92 57241.25 88888.00 2000-12-09 01:06:45.655 344 15642.34 615.31 57241.73 88888.00 2000-12-09 01:06:46.655 344 15641.69 616.17 57241.73 88888.00 2000-12-09 01:06:47.655 344 15641.82 615.92 57241.98 88888.00 2000-12-09 01:06:48.655 344 15641.43 615.92 57240.51 88888.00 2000-12-09 01:06:49.655 344 15641.30 615.68 57241.00 88888.00 2000-12-09 01:06:50.655 344 15641.43 615.80 57241.61 88888.00 2000-12-09 01:06:51.655 344 15641.69 615.68 57241.12 88888.00 2000-12-09 01:06:52.655 344 15641.30 615.06 57241.25 88888.00 2000-12-09 01:06:53.655 344 15640.91 615.06 57241.12 88888.00 2000-12-09 01:06:54.655 344 15641.30 616.05 57240.63 88888.00 2000-12-09 01:06:55.655 344 15640.91 615.18 57240.88 88888.00 2000-12-09 01:06:56.655 344 15641.04 615.18 57241.25 88888.00 2000-12-09 01:06:57.655 344 15640.52 615.18 57240.75 88888.00 2000-12-09 01:06:58.655 344 15641.17 615.55 57240.63 88888.00 2000-12-09 01:06:59.655 344 15640.78 615.18 57240.39 88888.00 2000-12-09 01:07:00.655 344 15641.17 615.31 57240.51 88888.00 2000-12-09 01:07:01.655 344 15640.52 615.06 57241.37 88888.00 2000-12-09 01:07:02.655 344 15640.39 615.06 57241.25 88888.00 2000-12-09 01:07:03.655 344 15641.17 614.56 57240.63 88888.00 2000-12-09 01:07:04.655 344 15641.56 615.18 57241.12 88888.00 2000-12-09 01:07:05.655 344 15640.52 615.06 57240.75 88888.00 2000-12-09 01:07:06.655 344 15640.39 614.93 57240.88 88888.00 2000-12-09 01:07:07.655 344 15640.91 614.19 57240.88 88888.00 2000-12-09 01:07:08.655 344 15640.91 614.31 57240.63 88888.00 2000-12-09 01:07:09.655 344 15641.17 614.44 57241.00 88888.00 2000-12-09 01:07:10.655 344 15641.43 614.19 57240.51 88888.00 2000-12-09 01:07:11.655 344 15640.91 614.31 57241.00 88888.00 2000-12-09 01:07:12.655 344 15641.43 615.18 57240.88 88888.00 2000-12-09 01:07:13.655 344 15641.17 614.93 57240.75 88888.00 2000-12-09 01:07:14.655 344 15641.43 615.06 57241.37 88888.00 2000-12-09 01:07:15.655 344 15641.69 614.07 57241.37 88888.00 2000-12-09 01:07:16.655 344 15641.17 614.93 57241.00 88888.00 2000-12-09 01:07:17.655 344 15641.69 614.07 57241.49 88888.00 2000-12-09 01:07:18.655 344 15641.56 614.44 57240.63 88888.00 2000-12-09 01:07:19.655 344 15641.43 614.44 57240.88 88888.00 2000-12-09 01:07:20.655 344 15641.69 614.56 57241.25 88888.00 2000-12-09 01:07:21.655 344 15641.43 613.70 57241.00 88888.00 2000-12-09 01:07:22.655 344 15641.82 614.31 57240.75 88888.00 2000-12-09 01:07:23.655 344 15641.43 614.19 57240.75 88888.00 2000-12-09 01:07:24.655 344 15641.43 613.94 57241.49 88888.00 2000-12-09 01:07:25.655 344 15642.21 614.31 57241.12 88888.00 2000-12-09 01:07:26.655 344 15640.91 613.94 57241.98 88888.00 2000-12-09 01:07:27.655 344 15642.08 614.31 57241.37 88888.00 2000-12-09 01:07:28.655 344 15641.56 614.44 57241.86 88888.00 2000-12-09 01:07:29.655 344 15641.43 614.56 57241.73 88888.00 2000-12-09 01:07:30.655 344 15641.30 614.81 57241.98 88888.00 2000-12-09 01:07:31.655 344 15641.95 614.31 57242.22 88888.00 2000-12-09 01:07:32.655 344 15642.21 613.82 57241.86 88888.00 2000-12-09 01:07:33.655 344 15641.95 614.93 57242.10 88888.00 2000-12-09 01:07:34.655 344 15642.21 614.69 57241.73 88888.00 2000-12-09 01:07:35.655 344 15641.82 614.93 57241.61 88888.00 2000-12-09 01:07:36.655 344 15641.82 614.19 57242.47 88888.00 2000-12-09 01:07:37.655 344 15641.82 615.06 57241.73 88888.00 2000-12-09 01:07:38.655 344 15641.95 615.31 57241.86 88888.00 2000-12-09 01:07:39.655 344 15641.17 614.81 57242.47 88888.00 2000-12-09 01:07:40.655 344 15641.82 614.93 57241.61 88888.00 2000-12-09 01:07:41.655 344 15642.21 614.81 57242.34 88888.00 2000-12-09 01:07:42.655 344 15642.34 614.19 57242.10 88888.00 2000-12-09 01:07:43.655 344 15641.69 614.31 57242.22 88888.00 2000-12-09 01:07:44.655 344 15641.56 614.93 57241.98 88888.00 2000-12-09 01:07:45.655 344 15642.34 614.69 57242.22 88888.00 2000-12-09 01:07:46.655 344 15642.60 614.69 57242.96 88888.00 2000-12-09 01:07:47.655 344 15641.95 614.56 57242.10 88888.00 2000-12-09 01:07:48.655 344 15641.69 615.68 57242.71 88888.00 2000-12-09 01:07:49.655 344 15642.21 615.43 57242.22 88888.00 2000-12-09 01:07:50.655 344 15641.95 614.44 57242.34 88888.00 2000-12-09 01:07:51.655 344 15642.47 615.31 57242.71 88888.00 2000-12-09 01:07:52.655 344 15642.47 615.68 57242.83 88888.00 2000-12-09 01:07:53.655 344 15642.73 614.93 57242.47 88888.00 2000-12-09 01:07:54.655 344 15642.21 615.06 57242.96 88888.00 2000-12-09 01:07:55.655 344 15641.82 614.19 57242.59 88888.00 2000-12-09 01:07:56.655 344 15641.95 614.69 57242.71 88888.00 2000-12-09 01:07:57.655 344 15642.08 614.56 57242.83 88888.00 2000-12-09 01:07:58.655 344 15642.47 614.69 57242.83 88888.00 2000-12-09 01:07:59.655 344 15642.73 614.93 57242.59 88888.00 2000-12-09 01:08:00.655 344 15642.47 614.56 57242.96 88888.00 2000-12-09 01:08:01.655 344 15642.21 614.93 57242.59 88888.00 2000-12-09 01:08:02.655 344 15642.08 615.06 57242.47 88888.00 2000-12-09 01:08:03.655 344 15641.69 614.93 57242.96 88888.00 2000-12-09 01:08:04.655 344 15641.95 614.69 57242.71 88888.00 2000-12-09 01:08:05.655 344 15642.86 614.69 57243.32 88888.00 2000-12-09 01:08:06.655 344 15642.99 613.94 57242.96 88888.00 2000-12-09 01:08:07.655 344 15642.60 614.93 57243.69 88888.00 2000-12-09 01:08:08.655 344 15642.34 614.31 57243.57 88888.00 2000-12-09 01:08:09.655 344 15642.60 614.56 57243.57 88888.00 2000-12-09 01:08:10.655 344 15643.38 614.07 57243.20 88888.00 2000-12-09 01:08:11.655 344 15642.60 614.19 57243.08 88888.00 2000-12-09 01:08:13.655 344 15642.86 614.44 57243.69 88888.00 2000-12-09 01:08:14.655 344 15642.73 614.31 57243.81 88888.00 2000-12-09 01:08:15.655 344 15642.47 614.56 57243.57 88888.00 2000-12-09 01:08:16.655 344 15642.47 614.56 57243.57 88888.00 2000-12-09 01:08:17.655 344 15642.21 614.44 57242.96 88888.00 2000-12-09 01:08:18.655 344 15642.73 614.81 57243.69 88888.00 2000-12-09 01:08:19.655 344 15642.73 614.31 57244.05 88888.00 2000-12-09 01:08:20.655 344 15642.73 614.19 57243.93 88888.00 2000-12-09 01:08:21.655 344 15642.86 614.81 57243.93 88888.00 2000-12-09 01:08:22.655 344 15642.60 615.06 57243.45 88888.00 2000-12-09 01:08:23.655 344 15642.34 614.81 57243.81 88888.00 2000-12-09 01:08:24.655 344 15642.34 614.56 57243.32 88888.00 2000-12-09 01:08:25.655 344 15643.12 614.56 57243.45 88888.00 2000-12-09 01:08:26.655 344 15642.86 614.56 57243.32 88888.00 2000-12-09 01:08:27.655 344 15642.99 613.94 57244.05 88888.00 2000-12-09 01:08:28.655 344 15642.73 614.19 57243.81 88888.00 2000-12-09 01:08:29.655 344 15643.64 613.94 57243.93 88888.00 2000-12-09 01:08:30.655 344 15643.51 614.31 57244.05 88888.00 2000-12-09 01:08:31.655 344 15642.73 614.56 57243.93 88888.00 2000-12-09 01:08:32.655 344 15642.47 614.56 57244.42 88888.00 2000-12-09 01:08:33.655 344 15643.38 614.56 57243.93 88888.00 2000-12-09 01:08:34.655 344 15643.12 614.19 57243.81 88888.00 2000-12-09 01:08:35.655 344 15643.38 614.31 57243.93 88888.00 2000-12-09 01:08:36.655 344 15643.90 614.81 57244.67 88888.00 2000-12-09 01:08:37.655 344 15644.42 614.19 57244.67 88888.00 2000-12-09 01:08:38.655 344 15644.16 614.44 57244.67 88888.00 2000-12-09 01:08:39.655 344 15643.64 614.19 57244.91 88888.00 2000-12-09 01:08:40.655 344 15643.90 614.69 57245.04 88888.00 2000-12-09 01:08:41.655 344 15643.25 613.70 57244.30 88888.00 2000-12-09 01:08:42.655 344 15643.90 614.07 57244.91 88888.00 2000-12-09 01:08:43.655 344 15644.42 613.94 57244.30 88888.00 2000-12-09 01:08:44.655 344 15644.68 614.56 57244.79 88888.00 2000-12-09 01:08:45.655 344 15644.42 614.07 57244.67 88888.00 2000-12-09 01:08:46.655 344 15644.16 613.94 57244.30 88888.00 2000-12-09 01:08:47.655 344 15645.07 613.57 57244.67 88888.00 2000-12-09 01:08:48.655 344 15644.55 613.82 57244.18 88888.00 2000-12-09 01:08:49.655 344 15644.55 614.07 57244.67 88888.00 2000-12-09 01:08:50.655 344 15645.07 613.82 57244.79 88888.00 2000-12-09 01:08:51.655 344 15645.20 613.32 57244.67 88888.00 2000-12-09 01:08:52.655 344 15645.07 613.45 57244.67 88888.00 2000-12-09 01:08:53.655 344 15645.72 613.70 57245.16 88888.00 2000-12-09 01:08:54.655 344 15646.37 613.20 57244.55 88888.00 2000-12-09 01:08:55.655 344 15645.72 613.32 57245.40 88888.00 2000-12-09 01:08:56.655 344 15645.46 613.82 57244.67 88888.00 2000-12-09 01:08:57.655 344 15645.72 612.95 57244.55 88888.00 2000-12-09 01:08:58.655 344 15646.37 613.70 57244.79 88888.00 2000-12-09 01:08:59.655 344 15645.72 613.32 57245.28 88888.00 2000-12-09 01:09:00.655 344 15645.98 613.08 57245.40 88888.00 2000-12-09 01:09:01.655 344 15646.50 612.46 57245.16 88888.00 2000-12-09 01:09:02.655 344 15646.75 612.58 57245.28 88888.00 2000-12-09 01:09:03.655 344 15646.75 612.46 57245.28 88888.00 2000-12-09 01:09:04.655 344 15646.24 612.09 57245.28 88888.00 2000-12-09 01:09:05.655 344 15646.37 612.09 57245.04 88888.00 2000-12-09 01:09:06.655 344 15647.79 612.70 57244.55 88888.00 2000-12-09 01:09:07.655 344 15647.14 612.70 57245.16 88888.00 2000-12-09 01:09:08.655 344 15647.01 612.21 57245.52 88888.00 2000-12-09 01:09:09.655 344 15647.41 611.84 57246.01 88888.00 2000-12-09 01:09:10.655 344 15646.75 612.09 57246.14 88888.00 2000-12-09 01:09:11.655 344 15647.14 611.34 57245.64 88888.00 2000-12-09 01:09:12.655 344 15647.67 611.96 57245.28 88888.00 2000-12-09 01:09:13.655 344 15647.54 611.84 57245.52 88888.00 2000-12-09 01:09:14.655 344 15647.54 611.09 57245.89 88888.00 2000-12-09 01:09:15.655 344 15648.18 611.09 57245.64 88888.00 2000-12-09 01:09:16.655 344 15647.14 611.09 57245.77 88888.00 2000-12-09 01:09:17.655 344 15648.05 611.34 57245.77 88888.00 2000-12-09 01:09:18.655 344 15648.05 610.97 57245.28 88888.00 2000-12-09 01:09:19.655 344 15648.18 610.97 57245.64 88888.00 2000-12-09 01:09:20.655 344 15648.44 610.48 57246.14 88888.00 2000-12-09 01:09:21.655 344 15648.57 611.84 57246.75 88888.00 2000-12-09 01:09:22.655 344 15648.05 610.97 57245.77 88888.00 2000-12-09 01:09:23.655 344 15648.31 610.72 57246.38 88888.00 2000-12-09 01:09:24.655 344 15648.31 610.60 57246.14 88888.00 2000-12-09 01:09:25.655 344 15648.44 610.10 57246.01 88888.00 2000-12-09 01:09:26.655 344 15648.18 610.23 57245.89 88888.00 2000-12-09 01:09:27.655 344 15648.57 610.10 57246.62 88888.00 2000-12-09 01:09:28.655 344 15648.05 610.72 57246.87 88888.00 2000-12-09 01:09:29.655 344 15648.31 610.23 57246.62 88888.00 2000-12-09 01:09:30.655 344 15648.96 609.98 57246.38 88888.00 2000-12-09 01:09:31.655 344 15648.70 610.60 57246.38 88888.00 2000-12-09 01:09:32.655 344 15648.31 609.98 57246.62 88888.00 2000-12-09 01:09:33.655 344 15648.44 609.86 57246.01 88888.00 2000-12-09 01:09:34.655 344 15647.67 609.73 57246.38 88888.00 2000-12-09 01:09:35.655 344 15648.18 609.36 57246.38 88888.00 2000-12-09 01:09:36.655 344 15648.31 609.61 57246.01 88888.00 2000-12-09 01:09:37.655 344 15648.57 609.98 57246.26 88888.00 2000-12-09 01:09:38.655 344 15648.57 609.24 57247.23 88888.00 2000-12-09 01:09:39.655 344 15647.67 609.36 57246.87 88888.00 2000-12-09 01:09:40.655 344 15647.92 608.99 57247.11 88888.00 2000-12-09 01:09:41.655 344 15648.44 609.73 57246.75 88888.00 2000-12-09 01:09:42.655 344 15648.18 609.86 57246.62 88888.00 2000-12-09 01:09:43.655 344 15648.18 609.48 57246.99 88888.00 2000-12-09 01:09:44.655 344 15648.70 609.36 57246.62 88888.00 2000-12-09 01:09:45.655 344 15647.92 609.24 57246.87 88888.00 2000-12-09 01:09:46.655 344 15647.79 609.48 57246.50 88888.00 2000-12-09 01:09:47.655 344 15647.41 609.11 57246.38 88888.00 2000-12-09 01:09:48.655 344 15647.14 609.24 57246.87 88888.00 2000-12-09 01:09:49.655 344 15647.54 609.61 57246.38 88888.00 2000-12-09 01:09:50.655 344 15647.28 609.24 57246.75 88888.00 2000-12-09 01:09:51.655 344 15647.92 608.87 57246.87 88888.00 2000-12-09 01:09:52.655 344 15647.14 609.48 57246.87 88888.00 2000-12-09 01:09:53.655 344 15647.01 609.11 57246.87 88888.00 2000-12-09 01:09:54.655 344 15647.79 608.74 57247.11 88888.00 2000-12-09 01:09:55.655 344 15647.01 609.24 57246.62 88888.00 2000-12-09 01:09:56.655 344 15646.88 608.12 57246.62 88888.00 2000-12-09 01:09:57.655 344 15646.37 608.49 57246.26 88888.00 2000-12-09 01:09:58.655 344 15646.62 608.49 57246.38 88888.00 2000-12-09 01:09:59.655 344 15646.75 608.62 57246.99 88888.00 2000-12-09 01:10:00.655 344 15646.88 609.73 57246.01 88888.00 2000-12-09 01:10:01.655 344 15645.98 608.49 57245.89 88888.00 2000-12-09 01:10:02.655 344 15646.37 608.37 57246.62 88888.00 2000-12-09 01:10:03.655 344 15645.46 608.25 57246.14 88888.00 2000-12-09 01:10:04.655 344 15645.59 608.62 57246.14 88888.00 2000-12-09 01:10:05.655 344 15646.11 608.49 57246.38 88888.00 2000-12-09 01:10:06.655 344 15645.85 608.25 57246.01 88888.00 2000-12-09 01:10:07.655 344 15644.94 608.62 57246.99 88888.00 2000-12-09 01:10:08.655 344 15645.85 608.87 57246.75 88888.00 2000-12-09 01:10:09.655 344 15644.81 608.74 57246.62 88888.00 2000-12-09 01:10:10.655 344 15645.46 608.62 57246.62 88888.00 2000-12-09 01:10:11.655 344 15644.55 608.49 57247.23 88888.00 2000-12-09 01:10:13.655 344 15644.94 608.25 57246.14 88888.00 2000-12-09 01:10:14.655 344 15644.68 608.25 57246.50 88888.00 2000-12-09 01:10:15.655 344 15644.68 608.00 57245.64 88888.00 2000-12-09 01:10:16.655 344 15644.81 608.37 57245.89 88888.00 2000-12-09 01:10:17.655 344 15644.55 608.25 57246.50 88888.00 2000-12-09 01:10:18.655 344 15644.29 608.25 57246.38 88888.00 2000-12-09 01:10:19.655 344 15644.29 608.00 57246.26 88888.00 2000-12-09 01:10:20.655 344 15644.42 608.00 57246.14 88888.00 2000-12-09 01:10:21.655 344 15643.90 608.00 57246.50 88888.00 2000-12-09 01:10:22.655 344 15644.42 608.12 57246.38 88888.00 2000-12-09 01:10:23.655 344 15644.03 608.12 57246.14 88888.00 2000-12-09 01:10:24.655 344 15644.03 608.12 57246.01 88888.00 2000-12-09 01:10:25.655 344 15644.29 608.00 57245.64 88888.00 2000-12-09 01:10:26.655 344 15644.16 608.12 57246.14 88888.00 2000-12-09 01:10:27.655 344 15644.42 607.26 57246.26 88888.00 2000-12-09 01:10:28.655 344 15644.68 607.87 57246.14 88888.00 2000-12-09 01:10:29.655 344 15644.29 607.50 57245.77 88888.00 2000-12-09 01:10:30.655 344 15644.29 606.76 57246.01 88888.00 2000-12-09 01:10:31.655 344 15643.77 606.88 57246.26 88888.00 2000-12-09 01:10:32.655 344 15644.03 607.87 57246.50 88888.00 2000-12-09 01:10:33.655 344 15643.38 608.00 57246.01 88888.00 2000-12-09 01:10:34.655 344 15643.90 607.63 57245.64 88888.00 2000-12-09 01:10:35.655 344 15644.03 607.38 57246.14 88888.00 2000-12-09 01:10:36.655 344 15643.38 607.63 57245.89 88888.00 2000-12-09 01:10:37.655 344 15643.51 607.26 57246.01 88888.00 2000-12-09 01:10:38.655 344 15643.25 607.13 57245.89 88888.00 2000-12-09 01:10:39.655 344 15643.77 607.87 57245.52 88888.00 2000-12-09 01:10:40.655 344 15644.16 607.75 57245.64 88888.00 2000-12-09 01:10:41.655 344 15644.29 607.63 57246.14 88888.00 2000-12-09 01:10:42.655 344 15643.38 607.38 57246.38 88888.00 2000-12-09 01:10:43.655 344 15643.64 607.38 57246.14 88888.00 2000-12-09 01:10:44.655 344 15643.90 607.75 57246.01 88888.00 2000-12-09 01:10:45.655 344 15643.64 607.38 57245.77 88888.00 2000-12-09 01:10:46.655 344 15643.38 607.50 57245.16 88888.00 2000-12-09 01:10:47.655 344 15643.90 607.26 57245.77 88888.00 2000-12-09 01:10:48.655 344 15643.51 607.38 57245.89 88888.00 2000-12-09 01:10:49.655 344 15643.90 607.01 57245.89 88888.00 2000-12-09 01:10:50.655 344 15643.38 606.88 57245.64 88888.00 2000-12-09 01:10:51.655 344 15643.77 607.50 57246.38 88888.00 2000-12-09 01:10:52.655 344 15643.51 607.38 57245.64 88888.00 2000-12-09 01:10:53.655 344 15643.64 607.26 57245.89 88888.00 2000-12-09 01:10:54.655 344 15644.29 606.76 57245.89 88888.00 2000-12-09 01:10:55.655 344 15643.51 607.26 57245.40 88888.00 2000-12-09 01:10:56.655 344 15644.16 606.88 57245.89 88888.00 2000-12-09 01:10:57.655 344 15643.51 607.01 57246.26 88888.00 2000-12-09 01:10:58.655 344 15643.90 607.13 57245.40 88888.00 2000-12-09 01:10:59.655 344 15643.12 606.76 57245.52 88888.00 2000-12-09 01:11:00.655 344 15643.77 606.64 57246.26 88888.00 2000-12-09 01:11:01.655 344 15643.77 606.51 57246.01 88888.00 2000-12-09 01:11:02.655 344 15643.64 606.88 57245.77 88888.00 2000-12-09 01:11:03.655 344 15644.29 606.51 57245.28 88888.00 2000-12-09 01:11:04.655 344 15643.77 606.64 57245.89 88888.00 2000-12-09 01:11:05.655 344 15644.03 606.51 57245.77 88888.00 2000-12-09 01:11:06.655 344 15644.16 606.76 57246.26 88888.00 2000-12-09 01:11:07.655 344 15643.77 607.13 57245.64 88888.00 2000-12-09 01:11:08.655 344 15644.29 607.01 57246.01 88888.00 2000-12-09 01:11:09.655 344 15644.42 607.01 57245.89 88888.00 2000-12-09 01:11:10.655 344 15643.77 607.01 57245.28 88888.00 2000-12-09 01:11:11.655 344 15644.16 606.64 57245.52 88888.00 2000-12-09 01:11:12.655 344 15644.16 607.50 57246.14 88888.00 2000-12-09 01:11:13.655 344 15644.42 606.51 57245.64 88888.00 2000-12-09 01:11:14.655 344 15644.55 606.39 57246.01 88888.00 2000-12-09 01:11:15.655 344 15644.42 606.64 57245.77 88888.00 2000-12-09 01:11:16.655 344 15645.07 607.26 57245.77 88888.00 2000-12-09 01:11:17.655 344 15644.42 607.38 57245.52 88888.00 2000-12-09 01:11:18.655 344 15645.46 607.50 57245.28 88888.00 2000-12-09 01:11:19.655 344 15644.68 607.26 57245.89 88888.00 2000-12-09 01:11:20.655 344 15644.81 607.26 57245.89 88888.00 2000-12-09 01:11:21.655 344 15644.94 607.26 57245.77 88888.00 2000-12-09 01:11:22.655 344 15644.81 607.38 57245.77 88888.00 2000-12-09 01:11:23.655 344 15645.20 607.38 57246.26 88888.00 2000-12-09 01:11:24.655 344 15644.68 607.50 57245.52 88888.00 2000-12-09 01:11:25.655 344 15643.90 608.00 57245.64 88888.00 2000-12-09 01:11:26.655 344 15644.29 607.63 57245.40 88888.00 2000-12-09 01:11:27.655 344 15644.94 607.50 57246.62 88888.00 2000-12-09 01:11:28.655 344 15644.42 607.26 57246.26 88888.00 2000-12-09 01:11:29.655 344 15644.16 607.50 57246.01 88888.00 2000-12-09 01:11:30.655 344 15644.16 607.63 57246.50 88888.00 2000-12-09 01:11:31.655 344 15644.42 607.13 57246.38 88888.00 2000-12-09 01:11:32.655 344 15643.90 606.51 57245.77 88888.00 2000-12-09 01:11:33.655 344 15643.64 607.50 57246.01 88888.00 2000-12-09 01:11:34.655 344 15643.51 607.13 57246.38 88888.00 2000-12-09 01:11:35.655 344 15644.81 607.26 57246.26 88888.00 2000-12-09 01:11:36.655 344 15643.77 606.88 57246.50 88888.00 2000-12-09 01:11:37.655 344 15644.55 607.75 57245.52 88888.00 2000-12-09 01:11:38.655 344 15644.81 605.89 57245.64 88888.00 2000-12-09 01:11:39.655 344 15644.03 607.13 57245.64 88888.00 2000-12-09 01:11:40.655 344 15644.16 606.64 57245.64 88888.00 2000-12-09 01:11:41.655 344 15644.03 606.51 57245.89 88888.00 2000-12-09 01:11:42.655 344 15644.42 606.39 57245.64 88888.00 2000-12-09 01:11:43.655 344 15644.81 607.01 57245.89 88888.00 2000-12-09 01:11:44.655 344 15645.20 605.89 57245.64 88888.00 2000-12-09 01:11:45.655 344 15644.94 607.26 57246.38 88888.00 2000-12-09 01:11:46.655 344 15645.07 606.39 57246.26 88888.00 2000-12-09 01:11:47.655 344 15644.94 606.51 57245.89 88888.00 2000-12-09 01:11:48.655 344 15645.07 607.13 57245.40 88888.00 2000-12-09 01:11:49.655 344 15645.07 606.76 57246.26 88888.00 2000-12-09 01:11:50.655 344 15644.42 607.01 57246.38 88888.00 2000-12-09 01:11:51.655 344 15644.55 606.14 57246.99 88888.00 2000-12-09 01:11:52.655 344 15644.55 607.01 57246.62 88888.00 2000-12-09 01:11:53.655 344 15645.46 606.14 57246.87 88888.00 2000-12-09 01:11:54.655 344 15644.68 606.64 57246.38 88888.00 2000-12-09 01:11:55.655 344 15644.55 607.01 57246.62 88888.00 2000-12-09 01:11:56.655 344 15644.81 606.26 57245.89 88888.00 2000-12-09 01:11:57.655 344 15644.68 606.76 57245.77 88888.00 2000-12-09 01:11:58.655 344 15644.68 607.13 57246.14 88888.00 2000-12-09 01:11:59.655 344 15644.55 606.39 57246.50 88888.00 2000-12-09 01:12:00.655 344 15644.55 607.26 57246.26 88888.00 2000-12-09 01:12:01.655 344 15644.16 607.38 57246.01 88888.00 2000-12-09 01:12:02.655 344 15644.03 606.76 57246.38 88888.00 2000-12-09 01:12:03.655 344 15644.94 607.01 57246.01 88888.00 2000-12-09 01:12:04.655 344 15644.55 607.13 57246.87 88888.00 2000-12-09 01:12:05.655 344 15644.94 606.76 57246.50 88888.00 2000-12-09 01:12:06.655 344 15644.03 606.02 57246.62 88888.00 2000-12-09 01:12:07.655 344 15644.42 606.14 57246.26 88888.00 2000-12-09 01:12:08.655 344 15644.29 606.51 57246.62 88888.00 2000-12-09 01:12:09.655 344 15644.29 606.64 57246.75 88888.00 2000-12-09 01:12:10.655 344 15644.42 605.65 57246.26 88888.00 2000-12-09 01:12:11.655 344 15644.42 606.26 57246.75 88888.00 2000-12-09 01:12:13.655 344 15644.55 605.65 57246.50 88888.00 2000-12-09 01:12:14.655 344 15644.16 606.02 57246.50 88888.00 2000-12-09 01:12:15.655 344 15644.55 606.39 57246.14 88888.00 2000-12-09 01:12:16.655 344 15643.90 606.14 57246.38 88888.00 2000-12-09 01:12:17.655 344 15644.16 606.51 57246.50 88888.00 2000-12-09 01:12:18.655 344 15643.77 606.14 57246.87 88888.00 2000-12-09 01:12:19.655 344 15643.90 606.02 57246.75 88888.00 2000-12-09 01:12:20.655 344 15643.77 605.89 57245.77 88888.00 2000-12-09 01:12:21.655 344 15644.03 605.65 57246.62 88888.00 2000-12-09 01:12:22.655 344 15643.90 605.77 57247.11 88888.00 2000-12-09 01:12:23.655 344 15643.77 606.26 57245.89 88888.00 2000-12-09 01:12:24.655 344 15644.03 605.89 57246.87 88888.00 2000-12-09 01:12:25.655 344 15643.38 606.14 57246.14 88888.00 2000-12-09 01:12:26.655 344 15644.29 606.02 57246.62 88888.00 2000-12-09 01:12:27.655 344 15643.64 605.77 57246.01 88888.00 2000-12-09 01:12:28.655 344 15643.51 606.64 57246.87 88888.00 2000-12-09 01:12:29.655 344 15643.38 605.77 57246.50 88888.00 2000-12-09 01:12:30.655 344 15643.12 605.52 57246.75 88888.00 2000-12-09 01:12:31.655 344 15644.68 605.89 57246.75 88888.00 2000-12-09 01:12:32.655 344 15643.51 606.14 57246.14 88888.00 2000-12-09 01:12:33.655 344 15644.03 606.76 57246.99 88888.00 2000-12-09 01:12:34.655 344 15643.77 606.26 57246.87 88888.00 2000-12-09 01:12:35.655 344 15643.90 606.14 57247.23 88888.00 2000-12-09 01:12:36.655 344 15643.64 606.26 57246.26 88888.00 2000-12-09 01:12:37.655 344 15643.38 605.77 57246.62 88888.00 2000-12-09 01:12:38.655 344 15643.12 606.26 57246.87 88888.00 2000-12-09 01:12:39.655 344 15643.25 606.02 57246.38 88888.00 2000-12-09 01:12:40.655 344 15642.86 606.02 57246.50 88888.00 2000-12-09 01:12:41.655 344 15642.73 605.89 57246.62 88888.00 2000-12-09 01:12:42.655 344 15642.86 606.39 57246.87 88888.00 2000-12-09 01:12:43.655 344 15642.86 605.52 57246.01 88888.00 2000-12-09 01:12:44.655 344 15643.25 605.03 57247.23 88888.00 2000-12-09 01:12:45.655 344 15642.73 606.14 57246.50 88888.00 2000-12-09 01:12:46.655 344 15642.86 605.89 57246.62 88888.00 2000-12-09 01:12:47.655 344 15643.25 606.14 57246.75 88888.00 2000-12-09 01:12:48.655 344 15642.34 606.26 57246.26 88888.00 2000-12-09 01:12:49.655 344 15642.73 605.27 57246.62 88888.00 2000-12-09 01:12:50.655 344 15642.47 605.89 57246.62 88888.00 2000-12-09 01:12:51.655 344 15642.21 606.14 57246.75 88888.00 2000-12-09 01:12:52.655 344 15641.95 606.39 57246.87 88888.00 2000-12-09 01:12:53.655 344 15642.73 605.40 57247.11 88888.00 2000-12-09 01:12:54.655 344 15642.47 606.02 57246.75 88888.00 2000-12-09 01:12:55.655 344 15642.60 606.02 57246.26 88888.00 2000-12-09 01:12:56.655 344 15642.34 606.02 57246.26 88888.00 2000-12-09 01:12:57.655 344 15642.21 605.65 57246.62 88888.00 2000-12-09 01:12:58.655 344 15641.95 605.77 57246.50 88888.00 2000-12-09 01:12:59.655 344 15641.69 606.02 57246.62 88888.00 2000-12-09 01:13:00.655 344 15642.60 606.39 57246.14 88888.00 2000-12-09 01:13:01.655 344 15641.95 605.89 57246.50 88888.00 2000-12-09 01:13:02.655 344 15642.34 605.65 57246.87 88888.00 2000-12-09 01:13:03.655 344 15642.08 606.51 57245.89 88888.00 2000-12-09 01:13:04.655 344 15642.73 605.27 57246.38 88888.00 2000-12-09 01:13:05.655 344 15642.47 605.52 57246.38 88888.00 2000-12-09 01:13:06.655 344 15642.86 605.15 57246.99 88888.00 2000-12-09 01:13:07.655 344 15642.34 605.40 57247.36 88888.00 2000-12-09 01:13:08.655 344 15642.73 605.40 57246.87 88888.00 2000-12-09 01:13:09.655 344 15643.38 605.89 57246.99 88888.00 2000-12-09 01:13:10.655 344 15641.82 605.65 57246.87 88888.00 2000-12-09 01:13:11.655 344 15642.08 605.40 57246.87 88888.00 2000-12-09 01:13:12.655 344 15642.73 605.27 57246.38 88888.00 2000-12-09 01:13:13.655 344 15642.86 604.90 57246.75 88888.00 2000-12-09 01:13:14.655 344 15642.73 605.27 57246.75 88888.00 2000-12-09 01:13:15.655 344 15642.99 605.03 57246.75 88888.00 2000-12-09 01:13:16.655 344 15642.86 604.65 57246.87 88888.00 2000-12-09 01:13:17.655 344 15642.99 604.41 57246.62 88888.00 2000-12-09 01:13:18.655 344 15642.47 605.15 57246.38 88888.00 2000-12-09 01:13:19.655 344 15642.47 604.78 57246.50 88888.00 2000-12-09 01:13:20.655 344 15643.38 604.65 57246.50 88888.00 2000-12-09 01:13:21.655 344 15642.99 605.03 57246.50 88888.00 2000-12-09 01:13:22.655 344 15643.12 604.28 57246.75 88888.00 2000-12-09 01:13:23.655 344 15642.60 605.03 57246.99 88888.00 2000-12-09 01:13:24.655 344 15643.12 604.41 57246.38 88888.00 2000-12-09 01:13:25.655 344 15643.25 604.28 57246.99 88888.00 2000-12-09 01:13:26.655 344 15642.47 603.54 57246.50 88888.00 2000-12-09 01:13:27.655 344 15642.47 603.91 57247.60 88888.00 2000-12-09 01:13:28.655 344 15642.60 604.04 57246.62 88888.00 2000-12-09 01:13:29.655 344 15643.12 603.91 57246.62 88888.00 2000-12-09 01:13:30.655 344 15642.60 604.28 57247.36 88888.00 2000-12-09 01:13:31.655 344 15642.60 604.53 57246.62 88888.00 2000-12-09 01:13:32.655 344 15642.47 604.53 57246.87 88888.00 2000-12-09 01:13:33.655 344 15642.99 604.53 57246.50 88888.00 2000-12-09 01:13:34.655 344 15643.25 603.79 57245.89 88888.00 2000-12-09 01:13:35.655 344 15643.25 603.17 57246.75 88888.00 2000-12-09 01:13:36.655 344 15642.86 603.79 57247.11 88888.00 2000-12-09 01:13:37.655 344 15643.25 603.91 57247.11 88888.00 2000-12-09 01:13:38.655 344 15643.25 603.79 57247.60 88888.00 2000-12-09 01:13:39.655 344 15643.25 603.79 57247.23 88888.00 2000-12-09 01:13:40.655 344 15643.38 603.91 57247.11 88888.00 2000-12-09 01:13:41.655 344 15644.29 603.17 57247.36 88888.00 2000-12-09 01:13:42.655 344 15643.77 603.54 57246.75 88888.00 2000-12-09 01:13:43.655 344 15643.38 604.41 57247.36 88888.00 2000-12-09 01:13:44.655 344 15643.64 603.79 57247.23 88888.00 2000-12-09 01:13:45.655 344 15643.90 603.66 57246.99 88888.00 2000-12-09 01:13:46.655 344 15643.77 603.04 57247.36 88888.00 2000-12-09 01:13:47.655 344 15644.03 603.04 57247.11 88888.00 2000-12-09 01:13:48.655 344 15644.42 603.66 57247.60 88888.00 2000-12-09 01:13:49.655 344 15644.16 603.17 57247.11 88888.00 2000-12-09 01:13:50.655 344 15644.29 602.80 57247.60 88888.00 2000-12-09 01:13:51.655 344 15644.03 603.17 57247.11 88888.00 2000-12-09 01:13:52.655 344 15644.55 603.17 57247.36 88888.00 2000-12-09 01:13:53.655 344 15644.68 604.16 57247.11 88888.00 2000-12-09 01:13:54.655 344 15643.90 603.04 57246.87 88888.00 2000-12-09 01:13:55.655 344 15644.68 603.42 57247.23 88888.00 2000-12-09 01:13:56.655 344 15644.68 602.42 57247.23 88888.00 2000-12-09 01:13:57.655 344 15644.94 602.42 57248.21 88888.00 2000-12-09 01:13:58.655 344 15644.42 602.67 57247.85 88888.00 2000-12-09 01:13:59.655 344 15644.68 602.80 57248.09 88888.00 2000-12-09 01:14:00.655 344 15644.81 602.67 57247.23 88888.00 2000-12-09 01:14:01.655 344 15645.33 602.80 57248.09 88888.00 2000-12-09 01:14:02.655 344 15645.20 602.30 57247.48 88888.00 2000-12-09 01:14:03.655 344 15645.59 603.17 57249.19 88888.00 2000-12-09 01:14:04.655 344 15645.07 603.04 57248.09 88888.00 2000-12-09 01:14:05.655 344 15645.20 602.42 57248.70 88888.00 2000-12-09 01:14:06.655 344 15645.33 602.67 57248.09 88888.00 2000-12-09 01:14:07.655 344 15644.94 602.30 57248.46 88888.00 2000-12-09 01:14:08.655 344 15645.46 602.67 57248.70 88888.00 2000-12-09 01:14:09.655 344 15645.72 602.92 57248.46 88888.00 2000-12-09 01:14:10.655 344 15644.94 602.30 57248.46 88888.00 2000-12-09 01:14:11.655 344 15645.59 602.55 57248.70 88888.00 2000-12-09 01:14:12.655 344 15645.59 601.93 57247.85 88888.00 2000-12-09 01:14:13.655 344 15645.20 602.67 57248.58 88888.00 2000-12-09 01:14:14.655 344 15645.33 601.93 57248.95 88888.00 2000-12-09 01:14:15.655 344 15645.85 602.30 57248.46 88888.00 2000-12-09 01:14:16.655 344 15645.59 602.55 57248.70 88888.00 2000-12-09 01:14:17.655 344 15645.33 602.18 57248.70 88888.00 2000-12-09 01:14:18.655 344 15645.33 602.55 57248.82 88888.00 2000-12-09 01:14:19.655 344 15645.85 602.30 57249.93 88888.00 2000-12-09 01:14:20.655 344 15645.07 602.80 57249.80 88888.00 2000-12-09 01:14:21.655 344 15645.20 602.80 57249.31 88888.00 2000-12-09 01:14:22.655 344 15645.07 601.93 57250.05 88888.00 2000-12-09 01:14:23.655 344 15645.33 602.05 57249.19 88888.00 2000-12-09 01:14:24.655 344 15644.68 601.93 57248.58 88888.00 2000-12-09 01:14:25.655 344 15644.68 601.93 57248.82 88888.00 2000-12-09 01:14:26.655 344 15645.07 602.30 57249.31 88888.00 2000-12-09 01:14:27.655 344 15645.33 602.30 57248.82 88888.00 2000-12-09 01:14:28.655 344 15644.68 602.05 57249.07 88888.00 2000-12-09 01:14:29.655 344 15645.20 601.93 57248.95 88888.00 2000-12-09 01:14:30.655 344 15644.55 601.68 57248.58 88888.00 2000-12-09 01:14:31.655 344 15645.33 601.81 57248.58 88888.00 2000-12-09 01:14:32.655 344 15644.16 602.55 57248.95 88888.00 2000-12-09 01:14:33.655 344 15644.55 601.81 57248.58 88888.00 2000-12-09 01:14:34.655 344 15644.16 602.05 57249.19 88888.00 2000-12-09 01:14:35.655 344 15644.29 601.93 57248.70 88888.00 2000-12-09 01:14:36.655 344 15645.20 602.30 57248.82 88888.00 2000-12-09 01:14:37.655 344 15644.68 602.67 57249.68 88888.00 2000-12-09 01:14:38.655 344 15645.33 602.18 57248.82 88888.00 2000-12-09 01:14:39.655 344 15644.55 602.42 57249.19 88888.00 2000-12-09 01:14:40.655 344 15644.94 602.80 57248.70 88888.00 2000-12-09 01:14:41.655 344 15645.20 601.81 57249.19 88888.00 2000-12-09 01:14:42.655 344 15644.81 602.42 57249.07 88888.00 2000-12-09 01:14:43.655 344 15644.94 602.30 57249.19 88888.00 2000-12-09 01:14:44.655 344 15644.42 602.05 57249.07 88888.00 2000-12-09 01:14:45.655 344 15644.16 602.55 57249.56 88888.00 2000-12-09 01:14:46.655 344 15644.16 602.67 57249.56 88888.00 2000-12-09 01:14:47.655 344 15644.68 601.81 57249.68 88888.00 2000-12-09 01:14:48.655 344 15644.16 602.55 57248.95 88888.00 2000-12-09 01:14:49.655 344 15643.51 602.05 57249.31 88888.00 2000-12-09 01:14:50.655 344 15644.16 602.18 57249.31 88888.00 2000-12-09 01:14:51.655 344 15644.16 602.42 57249.31 88888.00 2000-12-09 01:14:52.655 344 15643.77 602.55 57249.44 88888.00 2000-12-09 01:14:53.655 344 15644.03 601.93 57249.44 88888.00 2000-12-09 01:14:54.655 344 15643.38 602.30 57249.31 88888.00 2000-12-09 01:14:55.655 344 15643.90 603.04 57248.95 88888.00 2000-12-09 01:14:56.655 344 15642.47 602.30 57249.19 88888.00 2000-12-09 01:14:57.655 344 15643.25 602.55 57248.95 88888.00 2000-12-09 01:14:58.655 344 15643.38 601.93 57249.44 88888.00 2000-12-09 01:14:59.655 344 15643.12 601.81 57249.31 88888.00 2000-12-09 01:15:00.655 344 15643.38 602.18 57249.07 88888.00 2000-12-09 01:15:01.655 344 15643.25 602.30 57249.19 88888.00 2000-12-09 01:15:02.655 344 15643.51 602.18 57249.31 88888.00 2000-12-09 01:15:03.655 344 15642.99 602.55 57248.95 88888.00 2000-12-09 01:15:04.655 344 15643.25 601.93 57249.44 88888.00 2000-12-09 01:15:05.655 344 15643.12 603.04 57249.19 88888.00 2000-12-09 01:15:06.655 344 15643.25 602.42 57249.31 88888.00 2000-12-09 01:15:07.655 344 15642.60 602.67 57249.93 88888.00 2000-12-09 01:15:08.655 344 15643.25 602.18 57249.07 88888.00 2000-12-09 01:15:09.655 344 15642.73 602.67 57249.31 88888.00 2000-12-09 01:15:10.655 344 15641.43 601.56 57248.58 88888.00 2000-12-09 01:15:11.655 344 15642.47 602.05 57249.07 88888.00 2000-12-09 01:15:12.655 344 15641.82 601.93 57248.95 88888.00 2000-12-09 01:15:13.655 344 15641.56 603.04 57249.31 88888.00 2000-12-09 01:15:14.655 344 15642.47 602.30 57249.56 88888.00 2000-12-09 01:15:15.655 344 15642.21 602.18 57249.19 88888.00 2000-12-09 01:15:16.655 344 15643.12 602.92 57249.19 88888.00 2000-12-09 01:15:17.655 344 15641.69 602.05 57248.95 88888.00 2000-12-09 01:15:18.655 344 15641.30 602.42 57248.95 88888.00 2000-12-09 01:15:19.655 344 15642.08 602.42 57249.44 88888.00 2000-12-09 01:15:20.655 344 15641.95 601.81 57249.07 88888.00 2000-12-09 01:15:21.655 344 15642.21 602.92 57249.80 88888.00 2000-12-09 01:15:22.655 344 15641.43 602.80 57249.19 88888.00 2000-12-09 01:15:23.655 344 15642.08 602.67 57249.07 88888.00 2000-12-09 01:15:24.655 344 15641.30 602.80 57249.07 88888.00 2000-12-09 01:15:25.655 344 15640.91 602.42 57249.68 88888.00 2000-12-09 01:15:26.655 344 15641.82 602.67 57248.95 88888.00 2000-12-09 01:15:27.655 344 15641.43 602.42 57249.31 88888.00 2000-12-09 01:15:28.655 344 15641.69 602.92 57248.95 88888.00 2000-12-09 01:15:29.655 344 15640.91 603.04 57249.19 88888.00 2000-12-09 01:15:30.655 344 15641.04 603.54 57249.31 88888.00 2000-12-09 01:15:31.655 344 15641.04 603.42 57249.44 88888.00 2000-12-09 01:15:32.655 344 15640.65 601.93 57249.07 88888.00 2000-12-09 01:15:33.655 344 15640.91 603.04 57249.07 88888.00 2000-12-09 01:15:34.655 344 15641.04 603.04 57248.95 88888.00 2000-12-09 01:15:35.655 344 15640.26 602.92 57248.82 88888.00 2000-12-09 01:15:36.655 344 15640.78 602.55 57248.95 88888.00 2000-12-09 01:15:37.655 344 15641.17 602.18 57248.82 88888.00 2000-12-09 01:15:38.655 344 15640.13 603.04 57248.70 88888.00 2000-12-09 01:15:39.655 344 15640.26 602.92 57248.82 88888.00 2000-12-09 01:15:40.655 344 15640.13 603.29 57248.95 88888.00 2000-12-09 01:15:41.655 344 15639.74 602.80 57249.44 88888.00 2000-12-09 01:15:42.655 344 15640.13 602.92 57248.58 88888.00 2000-12-09 01:15:43.655 344 15640.52 602.80 57248.70 88888.00 2000-12-09 01:15:44.655 344 15640.26 602.67 57248.09 88888.00 2000-12-09 01:15:45.655 344 15640.13 602.92 57248.21 88888.00 2000-12-09 01:15:46.655 344 15640.39 603.04 57249.19 88888.00 2000-12-09 01:15:47.655 344 15639.74 602.55 57249.07 88888.00 2000-12-09 01:15:48.655 344 15640.13 601.93 57248.95 88888.00 2000-12-09 01:15:49.655 344 15639.87 602.92 57248.09 88888.00 2000-12-09 01:15:50.655 344 15639.87 602.67 57248.46 88888.00 2000-12-09 01:15:51.655 344 15639.48 602.80 57248.34 88888.00 2000-12-09 01:15:52.655 344 15639.22 602.80 57248.58 88888.00 2000-12-09 01:15:53.655 344 15639.61 602.92 57248.09 88888.00 2000-12-09 01:15:54.655 344 15638.83 603.29 57247.85 88888.00 2000-12-09 01:15:55.655 344 15638.31 603.04 57248.82 88888.00 2000-12-09 01:15:56.655 344 15639.35 602.67 57248.34 88888.00 2000-12-09 01:15:57.655 344 15639.74 603.79 57248.46 88888.00 2000-12-09 01:15:58.655 344 15639.09 602.80 57247.72 88888.00 2000-12-09 01:15:59.655 344 15638.83 603.17 57247.85 88888.00 2000-12-09 01:16:00.655 344 15639.09 602.55 57248.21 88888.00 2000-12-09 01:16:01.655 344 15638.83 602.80 57247.97 88888.00 2000-12-09 01:16:02.655 344 15638.44 603.42 57247.97 88888.00 2000-12-09 01:16:03.655 344 15638.70 602.92 57248.09 88888.00 2000-12-09 01:16:04.655 344 15638.44 603.54 57248.70 88888.00 2000-12-09 01:16:05.655 344 15638.18 603.42 57247.97 88888.00 2000-12-09 01:16:06.655 344 15637.92 602.55 57247.97 88888.00 2000-12-09 01:16:07.655 344 15637.92 603.66 57247.97 88888.00 2000-12-09 01:16:08.655 344 15638.31 603.04 57248.34 88888.00 2000-12-09 01:16:09.655 344 15638.44 603.17 57248.21 88888.00 2000-12-09 01:16:10.655 344 15638.18 603.42 57247.97 88888.00 2000-12-09 01:16:11.655 344 15638.18 602.67 57247.23 88888.00 2000-12-09 01:16:13.655 344 15637.92 602.92 57248.34 88888.00 2000-12-09 01:16:14.655 344 15637.92 602.92 57247.23 88888.00 2000-12-09 01:16:15.655 344 15638.18 603.29 57248.46 88888.00 2000-12-09 01:16:16.655 344 15637.92 603.04 57248.09 88888.00 2000-12-09 01:16:17.655 344 15637.79 603.29 57247.97 88888.00 2000-12-09 01:16:18.655 344 15638.18 604.16 57247.36 88888.00 2000-12-09 01:16:19.655 344 15637.53 603.29 57247.60 88888.00 2000-12-09 01:16:20.655 344 15638.05 603.42 57247.48 88888.00 2000-12-09 01:16:21.655 344 15637.92 603.42 57247.23 88888.00 2000-12-09 01:16:22.655 344 15638.05 603.91 57247.72 88888.00 2000-12-09 01:16:23.655 344 15637.53 604.04 57247.85 88888.00 2000-12-09 01:16:24.655 344 15638.57 604.16 57247.48 88888.00 2000-12-09 01:16:25.655 344 15637.53 604.04 57247.23 88888.00 2000-12-09 01:16:26.655 344 15637.40 604.53 57247.48 88888.00 2000-12-09 01:16:27.655 344 15637.40 603.79 57247.48 88888.00 2000-12-09 01:16:28.655 344 15637.92 604.41 57247.60 88888.00 2000-12-09 01:16:29.655 344 15637.92 603.79 57247.85 88888.00 2000-12-09 01:16:30.655 344 15637.53 604.53 57247.60 88888.00 2000-12-09 01:16:31.655 344 15638.31 603.91 57247.36 88888.00 2000-12-09 01:16:32.655 344 15638.31 604.65 57247.23 88888.00 2000-12-09 01:16:33.655 344 15637.79 605.15 57247.23 88888.00 2000-12-09 01:16:34.655 344 15637.14 604.16 57247.72 88888.00 2000-12-09 01:16:35.655 344 15637.53 604.53 57247.36 88888.00 2000-12-09 01:16:36.655 344 15637.53 604.53 57247.48 88888.00 2000-12-09 01:16:37.655 344 15637.66 604.90 57247.60 88888.00 2000-12-09 01:16:38.655 344 15637.14 604.16 57247.11 88888.00 2000-12-09 01:16:39.655 344 15637.79 605.27 57247.72 88888.00 2000-12-09 01:16:40.655 344 15637.40 604.78 57247.36 88888.00 2000-12-09 01:16:41.655 344 15637.53 605.03 57247.72 88888.00 2000-12-09 01:16:42.655 344 15637.27 605.77 57247.60 88888.00 2000-12-09 01:16:43.655 344 15637.53 605.15 57248.34 88888.00 2000-12-09 01:16:44.655 344 15637.79 605.27 57247.72 88888.00 2000-12-09 01:16:45.655 344 15637.27 605.15 57247.85 88888.00 2000-12-09 01:16:46.655 344 15637.40 605.15 57247.97 88888.00 2000-12-09 01:16:47.655 344 15637.40 604.78 57247.23 88888.00 2000-12-09 01:16:48.655 344 15638.05 604.65 57248.21 88888.00 2000-12-09 01:16:49.655 344 15637.40 605.03 57247.72 88888.00 2000-12-09 01:16:50.655 344 15637.92 605.15 57247.48 88888.00 2000-12-09 01:16:51.655 344 15637.79 605.77 57247.48 88888.00 2000-12-09 01:16:52.655 344 15638.18 605.65 57247.60 88888.00 2000-12-09 01:16:53.655 344 15637.40 605.65 57247.72 88888.00 2000-12-09 01:16:54.655 344 15637.27 606.51 57247.23 88888.00 2000-12-09 01:16:55.655 344 15638.05 606.39 57247.72 88888.00 2000-12-09 01:16:56.655 344 15638.05 606.51 57247.85 88888.00 2000-12-09 01:16:57.655 344 15637.27 605.40 57247.97 88888.00 2000-12-09 01:16:58.655 344 15637.40 606.39 57247.72 88888.00 2000-12-09 01:16:59.655 344 15637.79 606.39 57247.72 88888.00 2000-12-09 01:17:00.655 344 15637.01 606.64 57247.97 88888.00 2000-12-09 01:17:01.655 344 15637.40 606.02 57247.85 88888.00 2000-12-09 01:17:02.655 344 15637.66 606.39 57247.72 88888.00 2000-12-09 01:17:03.655 344 15637.53 606.51 57247.85 88888.00 2000-12-09 01:17:04.655 344 15636.75 606.88 57247.23 88888.00 2000-12-09 01:17:05.655 344 15637.66 606.88 57247.72 88888.00 2000-12-09 01:17:06.655 344 15637.27 606.51 57247.23 88888.00 2000-12-09 01:17:07.655 344 15636.88 606.76 57247.23 88888.00 2000-12-09 01:17:08.655 344 15637.27 607.26 57247.85 88888.00 2000-12-09 01:17:09.655 344 15637.14 606.51 57247.72 88888.00 2000-12-09 01:17:10.655 344 15637.66 606.26 57247.85 88888.00 2000-12-09 01:17:11.655 344 15636.75 606.88 57247.23 88888.00 2000-12-09 01:17:12.655 344 15637.66 607.63 57248.21 88888.00 2000-12-09 01:17:13.655 344 15637.40 606.76 57247.97 88888.00 2000-12-09 01:17:14.655 344 15637.40 607.26 57247.36 88888.00 2000-12-09 01:17:15.655 344 15637.66 606.64 57248.21 88888.00 2000-12-09 01:17:16.655 344 15637.79 607.26 57247.48 88888.00 2000-12-09 01:17:17.655 344 15637.40 607.50 57247.85 88888.00 2000-12-09 01:17:18.655 344 15637.92 607.26 57246.75 88888.00 2000-12-09 01:17:19.655 344 15637.66 607.50 57247.72 88888.00 2000-12-09 01:17:20.655 344 15636.62 608.12 57248.21 88888.00 2000-12-09 01:17:21.655 344 15637.53 607.63 57248.09 88888.00 2000-12-09 01:17:22.655 344 15637.92 607.38 57248.21 88888.00 2000-12-09 01:17:23.655 344 15637.53 608.00 57247.36 88888.00 2000-12-09 01:17:24.655 344 15637.66 607.75 57247.72 88888.00 2000-12-09 01:17:25.655 344 15636.88 607.63 57247.23 88888.00 2000-12-09 01:17:26.655 344 15636.88 607.38 57247.72 88888.00 2000-12-09 01:17:27.655 344 15637.27 607.01 57248.21 88888.00 2000-12-09 01:17:28.655 344 15637.14 607.50 57248.09 88888.00 2000-12-09 01:17:29.655 344 15637.01 607.63 57248.09 88888.00 2000-12-09 01:17:30.655 344 15636.62 607.63 57247.97 88888.00 2000-12-09 01:17:31.655 344 15637.14 607.13 57247.60 88888.00 2000-12-09 01:17:32.655 344 15637.66 607.50 57247.97 88888.00 2000-12-09 01:17:33.655 344 15637.53 607.87 57247.85 88888.00 2000-12-09 01:17:34.655 344 15637.14 607.01 57247.97 88888.00 2000-12-09 01:17:35.655 344 15636.88 607.50 57247.97 88888.00 2000-12-09 01:17:36.655 344 15637.40 606.88 57247.48 88888.00 2000-12-09 01:17:37.655 344 15636.75 608.12 57247.97 88888.00 2000-12-09 01:17:39.655 344 15637.14 607.63 57248.58 88888.00 2000-12-09 01:17:40.655 344 15637.27 607.87 57247.85 88888.00 2000-12-09 01:17:41.655 344 15636.88 607.63 57248.34 88888.00 2000-12-09 01:17:42.655 344 15637.53 608.12 57248.46 88888.00 2000-12-09 01:17:43.655 344 15637.01 607.75 57248.46 88888.00 2000-12-09 01:17:44.655 344 15636.49 608.49 57248.46 88888.00 2000-12-09 01:17:45.655 344 15637.14 608.00 57247.85 88888.00 2000-12-09 01:17:46.655 344 15636.75 607.75 57247.48 88888.00 2000-12-09 01:17:47.655 344 15637.27 607.75 57248.34 88888.00 2000-12-09 01:17:48.655 344 15637.14 608.12 57247.97 88888.00 2000-12-09 01:17:49.655 344 15637.27 607.75 57248.46 88888.00 2000-12-09 01:17:50.655 344 15637.27 608.37 57248.21 88888.00 2000-12-09 01:17:51.655 344 15636.23 607.87 57247.85 88888.00 2000-12-09 01:17:52.655 344 15636.88 607.87 57248.34 88888.00 2000-12-09 01:17:53.655 344 15637.14 607.87 57247.72 88888.00 2000-12-09 01:17:54.655 344 15637.14 608.12 57248.58 88888.00 2000-12-09 01:17:55.655 344 15637.53 608.37 57248.58 88888.00 2000-12-09 01:17:56.655 344 15636.62 608.49 57247.97 88888.00 2000-12-09 01:17:57.655 344 15636.88 608.37 57248.34 88888.00 2000-12-09 01:17:58.655 344 15637.01 608.37 57248.82 88888.00 2000-12-09 01:17:59.655 344 15637.27 608.74 57248.46 88888.00 2000-12-09 01:18:00.655 344 15637.27 608.74 57248.58 88888.00 2000-12-09 01:18:01.655 344 15636.88 608.12 57248.46 88888.00 2000-12-09 01:18:02.655 344 15637.01 608.62 57248.34 88888.00 2000-12-09 01:18:03.655 344 15637.27 608.74 57248.34 88888.00 2000-12-09 01:18:04.655 344 15637.14 609.36 57248.58 88888.00 2000-12-09 01:18:05.655 344 15636.88 608.62 57248.58 88888.00 2000-12-09 01:18:06.655 344 15637.01 608.74 57248.58 88888.00 2000-12-09 01:18:07.655 344 15636.75 608.74 57248.34 88888.00 2000-12-09 01:18:08.655 344 15637.01 608.37 57248.09 88888.00 2000-12-09 01:18:09.655 344 15637.14 608.74 57248.95 88888.00 2000-12-09 01:18:10.655 344 15636.49 607.87 57248.46 88888.00 2000-12-09 01:18:11.655 344 15636.88 608.25 57248.70 88888.00 2000-12-09 01:18:12.655 344 15636.88 608.49 57248.21 88888.00 2000-12-09 01:18:13.655 344 15637.14 608.37 57247.97 88888.00 2000-12-09 01:18:14.655 344 15636.62 608.00 57249.07 88888.00 2000-12-09 01:18:15.655 344 15636.75 608.12 57249.07 88888.00 2000-12-09 01:18:16.655 344 15636.36 608.62 57248.95 88888.00 2000-12-09 01:18:17.655 344 15638.05 608.37 57248.58 88888.00 2000-12-09 01:18:18.655 344 15636.49 608.87 57249.07 88888.00 2000-12-09 01:18:19.655 344 15636.49 608.25 57247.97 88888.00 2000-12-09 01:18:20.655 344 15638.05 608.00 57248.21 88888.00 2000-12-09 01:18:21.655 344 15637.66 608.37 57248.82 88888.00 2000-12-09 01:18:22.655 344 15637.27 608.12 57248.82 88888.00 2000-12-09 01:18:23.655 344 15636.62 608.62 57248.34 88888.00 2000-12-09 01:18:24.655 344 15636.62 608.62 57248.21 88888.00 2000-12-09 01:18:25.655 344 15637.14 608.62 57247.72 88888.00 2000-12-09 01:18:26.655 344 15637.01 608.62 57248.46 88888.00 2000-12-09 01:18:27.655 344 15637.01 609.11 57247.97 88888.00 2000-12-09 01:18:28.655 344 15636.75 608.74 57248.21 88888.00 2000-12-09 01:18:29.655 344 15636.23 609.11 57248.09 88888.00 2000-12-09 01:18:30.655 344 15636.23 608.25 57247.97 88888.00 2000-12-09 01:18:31.655 344 15637.01 609.24 57249.19 88888.00 2000-12-09 01:18:32.655 344 15636.88 609.24 57247.97 88888.00 2000-12-09 01:18:33.655 344 15636.10 608.49 57248.95 88888.00 2000-12-09 01:18:34.655 344 15636.62 609.11 57248.58 88888.00 2000-12-09 01:18:35.655 344 15636.62 608.74 57248.21 88888.00 2000-12-09 01:18:36.655 344 15636.75 608.49 57248.70 88888.00 2000-12-09 01:18:37.655 344 15637.27 608.62 57248.09 88888.00 2000-12-09 01:18:38.655 344 15637.14 609.36 57248.21 88888.00 2000-12-09 01:18:39.655 344 15635.84 609.24 57247.97 88888.00 2000-12-09 01:18:40.655 344 15635.84 608.99 57248.46 88888.00 2000-12-09 01:18:41.655 344 15635.58 609.98 57248.95 88888.00 2000-12-09 01:18:42.655 344 15636.10 609.86 57248.70 88888.00 2000-12-09 01:18:43.655 344 15635.71 608.99 57248.34 88888.00 2000-12-09 01:18:44.655 344 15635.84 608.99 57248.70 88888.00 2000-12-09 01:18:45.655 344 15635.32 608.74 57248.21 88888.00 2000-12-09 01:18:46.655 344 15635.45 608.87 57248.95 88888.00 2000-12-09 01:18:47.655 344 15635.97 609.61 57248.09 88888.00 2000-12-09 01:18:48.655 344 15635.45 608.49 57248.70 88888.00 2000-12-09 01:18:49.655 344 15635.58 609.86 57247.60 88888.00 2000-12-09 01:18:50.655 344 15635.84 609.24 57248.58 88888.00 2000-12-09 01:18:51.655 344 15635.84 608.87 57249.07 88888.00 2000-12-09 01:18:52.655 344 15636.10 609.24 57248.46 88888.00 2000-12-09 01:18:53.655 344 15635.71 609.11 57248.46 88888.00 2000-12-09 01:18:54.655 344 15635.71 608.87 57248.21 88888.00 2000-12-09 01:18:55.655 344 15635.32 610.10 57248.82 88888.00 2000-12-09 01:18:56.655 344 15635.06 609.61 57248.82 88888.00 2000-12-09 01:18:57.655 344 15635.19 610.23 57248.34 88888.00 2000-12-09 01:18:58.655 344 15635.45 609.24 57248.95 88888.00 2000-12-09 01:18:59.655 344 15635.71 609.98 57248.82 88888.00 2000-12-09 01:19:00.655 344 15635.19 609.73 57248.95 88888.00 2000-12-09 01:19:01.655 344 15635.58 609.73 57249.07 88888.00 2000-12-09 01:19:02.655 344 15636.23 610.10 57249.07 88888.00 2000-12-09 01:19:03.655 344 15635.58 609.86 57248.70 88888.00 2000-12-09 01:19:04.655 344 15635.32 610.48 57248.82 88888.00 2000-12-09 01:19:05.655 344 15635.71 610.23 57248.46 88888.00 2000-12-09 01:19:06.655 344 15636.10 610.35 57249.44 88888.00 2000-12-09 01:19:07.655 344 15635.32 609.98 57248.34 88888.00 2000-12-09 01:19:08.655 344 15635.97 609.98 57248.58 88888.00 2000-12-09 01:19:09.655 344 15635.84 610.48 57249.44 88888.00 2000-12-09 01:19:10.655 344 15636.23 610.23 57249.31 88888.00 2000-12-09 01:19:11.655 344 15635.58 610.10 57249.19 88888.00 2000-12-09 01:19:12.655 344 15635.84 610.97 57248.70 88888.00 2000-12-09 01:19:13.655 344 15636.10 610.97 57249.07 88888.00 2000-12-09 01:19:14.655 344 15635.45 609.98 57248.82 88888.00 2000-12-09 01:19:15.655 344 15635.97 611.09 57248.95 88888.00 2000-12-09 01:19:16.655 344 15635.84 610.72 57248.70 88888.00 2000-12-09 01:19:17.655 344 15635.71 610.60 57249.44 88888.00 2000-12-09 01:19:18.655 344 15635.58 610.72 57249.07 88888.00 2000-12-09 01:19:19.655 344 15635.84 610.72 57249.07 88888.00 2000-12-09 01:19:20.655 344 15636.23 611.09 57249.19 88888.00 2000-12-09 01:19:21.655 344 15636.23 611.09 57249.44 88888.00 2000-12-09 01:19:22.655 344 15635.84 611.34 57248.95 88888.00 2000-12-09 01:19:23.655 344 15636.23 610.72 57249.19 88888.00 2000-12-09 01:19:24.655 344 15636.23 611.59 57249.44 88888.00 2000-12-09 01:19:25.655 344 15635.84 610.97 57250.54 88888.00 2000-12-09 01:19:26.655 344 15635.97 610.97 57249.19 88888.00 2000-12-09 01:19:27.655 344 15636.23 610.85 57249.44 88888.00 2000-12-09 01:19:28.655 344 15636.36 610.48 57249.44 88888.00 2000-12-09 01:19:29.655 344 15636.36 611.47 57250.05 88888.00 2000-12-09 01:19:30.655 344 15636.10 610.35 57249.68 88888.00 2000-12-09 01:19:31.655 344 15635.97 610.97 57249.44 88888.00 2000-12-09 01:19:32.655 344 15636.23 610.97 57249.44 88888.00 2000-12-09 01:19:33.655 344 15635.97 611.09 57249.31 88888.00 2000-12-09 01:19:34.655 344 15636.10 610.97 57250.17 88888.00 2000-12-09 01:19:35.655 344 15635.45 610.97 57249.68 88888.00 2000-12-09 01:19:36.655 344 15635.97 610.72 57249.93 88888.00 2000-12-09 01:19:37.655 344 15635.97 610.72 57249.56 88888.00 2000-12-09 01:19:38.655 344 15635.97 610.10 57249.68 88888.00 2000-12-09 01:19:39.655 344 15635.58 610.97 57250.29 88888.00 2000-12-09 01:19:40.655 344 15635.84 610.72 57250.66 88888.00 2000-12-09 01:19:41.655 344 15636.36 610.35 57250.29 88888.00 2000-12-09 01:19:42.655 344 15636.10 610.35 57249.68 88888.00 2000-12-09 01:19:43.655 344 15636.23 610.97 57250.05 88888.00 2000-12-09 01:19:44.655 344 15635.19 610.60 57250.05 88888.00 2000-12-09 01:19:45.655 344 15635.97 610.60 57250.05 88888.00 2000-12-09 01:19:46.655 344 15636.10 610.97 57250.54 88888.00 2000-12-09 01:19:47.655 344 15636.49 610.48 57249.31 88888.00 2000-12-09 01:19:48.655 344 15635.97 610.85 57250.66 88888.00 2000-12-09 01:19:49.655 344 15636.10 610.60 57249.80 88888.00 2000-12-09 01:19:50.655 344 15636.23 610.48 57250.17 88888.00 2000-12-09 01:19:51.655 344 15635.97 610.72 57250.29 88888.00 2000-12-09 01:19:52.655 344 15636.36 610.85 57250.41 88888.00 2000-12-09 01:19:53.655 344 15636.23 610.48 57250.78 88888.00 2000-12-09 01:19:54.655 344 15636.36 610.97 57250.17 88888.00 2000-12-09 01:19:55.655 344 15636.62 611.22 57250.90 88888.00 2000-12-09 01:19:56.655 344 15635.97 611.34 57250.78 88888.00 2000-12-09 01:19:57.655 344 15636.49 611.47 57250.66 88888.00 2000-12-09 01:19:58.655 344 15636.36 610.35 57250.41 88888.00 2000-12-09 01:19:59.655 344 15636.75 611.47 57251.27 88888.00 2000-12-09 01:20:00.655 344 15636.23 610.85 57251.52 88888.00 2000-12-09 01:20:01.655 344 15637.27 611.34 57251.27 88888.00 2000-12-09 01:20:02.655 344 15636.88 611.09 57250.41 88888.00 2000-12-09 01:20:03.655 344 15637.53 610.85 57250.41 88888.00 2000-12-09 01:20:04.655 344 15636.23 611.22 57250.41 88888.00 2000-12-09 01:20:05.655 344 15636.88 611.59 57250.90 88888.00 2000-12-09 01:20:06.655 344 15637.53 611.22 57250.90 88888.00 2000-12-09 01:20:07.655 344 15636.62 611.34 57250.78 88888.00 2000-12-09 01:20:08.655 344 15637.01 610.72 57251.15 88888.00 2000-12-09 01:20:09.655 344 15637.14 611.09 57250.90 88888.00 2000-12-09 01:20:10.655 344 15636.62 611.47 57251.52 88888.00 2000-12-09 01:20:11.655 344 15637.01 610.72 57250.90 88888.00 2000-12-09 01:20:12.655 344 15637.14 610.97 57251.39 88888.00 2000-12-09 01:20:13.655 344 15637.66 612.09 57251.52 88888.00 2000-12-09 01:20:14.655 344 15636.36 610.72 57251.27 88888.00 2000-12-09 01:20:15.655 344 15636.88 611.34 57250.66 88888.00 2000-12-09 01:20:16.655 344 15636.88 611.09 57251.39 88888.00 2000-12-09 01:20:17.655 344 15636.62 611.22 57251.15 88888.00 2000-12-09 01:20:18.655 344 15636.88 611.09 57251.27 88888.00 2000-12-09 01:20:19.655 344 15636.62 611.09 57251.39 88888.00 2000-12-09 01:20:20.655 344 15636.62 611.59 57251.39 88888.00 2000-12-09 01:20:21.655 344 15637.01 610.85 57251.15 88888.00 2000-12-09 01:20:22.655 344 15636.62 610.97 57251.52 88888.00 2000-12-09 01:20:23.655 344 15636.36 610.72 57251.27 88888.00 2000-12-09 01:20:24.655 344 15637.01 611.09 57251.88 88888.00 2000-12-09 01:20:25.655 344 15637.01 611.22 57250.41 88888.00 2000-12-09 01:20:26.655 344 15636.49 610.72 57251.27 88888.00 2000-12-09 01:20:27.655 344 15636.23 611.09 57251.52 88888.00 2000-12-09 01:20:28.655 344 15636.88 610.72 57251.03 88888.00 2000-12-09 01:20:29.655 344 15636.10 611.22 57251.03 88888.00 2000-12-09 01:20:30.655 344 15636.75 611.22 57251.15 88888.00 2000-12-09 01:20:31.655 344 15637.01 610.60 57251.03 88888.00 2000-12-09 01:20:32.655 344 15637.01 611.34 57252.86 88888.00 2000-12-09 01:20:33.655 344 15636.49 610.85 57251.39 88888.00 2000-12-09 01:20:34.655 344 15636.23 610.72 57251.52 88888.00 2000-12-09 01:20:35.655 344 15635.84 610.60 57251.76 88888.00 2000-12-09 01:20:36.655 344 15636.49 610.97 57251.39 88888.00 2000-12-09 01:20:37.655 344 15636.49 611.22 57251.64 88888.00 2000-12-09 01:20:38.655 344 15636.36 610.35 57251.39 88888.00 2000-12-09 01:20:39.655 344 15636.88 611.09 57251.39 88888.00 2000-12-09 01:20:40.655 344 15635.97 610.85 57251.64 88888.00 2000-12-09 01:20:41.655 344 15636.49 610.85 57251.64 88888.00 2000-12-09 01:20:42.655 344 15636.10 611.34 57251.27 88888.00 2000-12-09 01:20:43.655 344 15635.84 611.09 57251.52 88888.00 2000-12-09 01:20:44.655 344 15635.84 611.84 57251.39 88888.00 2000-12-09 01:20:45.655 344 15635.58 610.85 57250.90 88888.00 2000-12-09 01:20:46.655 344 15635.84 611.09 57250.90 88888.00 2000-12-09 01:20:47.655 344 15636.10 611.22 57251.39 88888.00 2000-12-09 01:20:48.655 344 15635.58 611.84 57251.15 88888.00 2000-12-09 01:20:49.655 344 15636.10 610.85 57251.64 88888.00 2000-12-09 01:20:50.655 344 15636.23 611.47 57251.64 88888.00 2000-12-09 01:20:51.655 344 15636.75 611.09 57251.15 88888.00 2000-12-09 01:20:52.655 344 15635.58 611.09 57251.03 88888.00 2000-12-09 01:20:53.655 344 15636.49 611.09 57250.90 88888.00 2000-12-09 01:20:54.655 344 15636.36 611.34 57250.78 88888.00 2000-12-09 01:20:55.655 344 15636.10 610.97 57251.15 88888.00 2000-12-09 01:20:56.655 344 15635.84 611.22 57251.64 88888.00 2000-12-09 01:20:57.655 344 15636.10 611.22 57251.15 88888.00 2000-12-09 01:20:58.655 344 15635.84 611.34 57251.39 88888.00 2000-12-09 01:20:59.655 344 15635.32 611.59 57251.52 88888.00 2000-12-09 01:21:00.655 344 15636.36 611.96 57251.27 88888.00 2000-12-09 01:21:01.655 344 15636.23 611.59 57251.15 88888.00 2000-12-09 01:21:02.655 344 15635.45 611.34 57251.15 88888.00 2000-12-09 01:21:03.655 344 15635.71 611.84 57251.52 88888.00 2000-12-09 01:21:04.655 344 15635.97 611.96 57251.15 88888.00 2000-12-09 01:21:05.655 344 15636.75 612.21 57251.15 88888.00 2000-12-09 01:21:06.655 344 15635.97 612.09 57251.27 88888.00 2000-12-09 01:21:07.655 344 15636.49 611.47 57251.39 88888.00 2000-12-09 01:21:08.655 344 15635.97 611.59 57251.52 88888.00 2000-12-09 01:21:09.655 344 15636.36 612.33 57251.15 88888.00 2000-12-09 01:21:10.655 344 15635.58 611.59 57251.15 88888.00 2000-12-09 01:21:11.655 344 15635.71 612.09 57251.03 88888.00 2000-12-09 01:21:12.655 344 15635.71 611.84 57251.52 88888.00 2000-12-09 01:21:13.655 344 15635.45 612.46 57251.39 88888.00 2000-12-09 01:21:14.655 344 15636.49 612.21 57251.88 88888.00 2000-12-09 01:21:15.655 344 15635.97 612.09 57251.76 88888.00 2000-12-09 01:21:16.655 344 15635.97 611.59 57251.15 88888.00 2000-12-09 01:21:17.655 344 15636.23 612.09 57251.39 88888.00 2000-12-09 01:21:18.655 344 15636.36 611.96 57251.52 88888.00 2000-12-09 01:21:19.655 344 15635.32 612.21 57250.78 88888.00 2000-12-09 01:21:20.655 344 15635.84 611.59 57251.03 88888.00 2000-12-09 01:21:21.655 344 15635.71 612.21 57250.90 88888.00 2000-12-09 01:21:22.655 344 15635.58 612.83 57251.15 88888.00 2000-12-09 01:21:23.655 344 15636.10 611.84 57251.03 88888.00 2000-12-09 01:21:24.655 344 15635.71 612.83 57250.90 88888.00 2000-12-09 01:21:25.655 344 15636.23 612.46 57250.54 88888.00 2000-12-09 01:21:26.655 344 15635.71 612.58 57250.78 88888.00 2000-12-09 01:21:27.655 344 15636.10 612.09 57250.41 88888.00 2000-12-09 01:21:28.655 344 15635.45 612.33 57250.54 88888.00 2000-12-09 01:21:29.655 344 15636.23 612.33 57251.27 88888.00 2000-12-09 01:21:30.655 344 15635.19 613.08 57251.03 88888.00 2000-12-09 01:21:31.655 344 15636.10 612.95 57251.15 88888.00 2000-12-09 01:21:32.655 344 15635.58 612.70 57251.27 88888.00 2000-12-09 01:21:33.655 344 15635.84 612.70 57251.39 88888.00 2000-12-09 01:21:34.655 344 15636.49 613.20 57251.27 88888.00 2000-12-09 01:21:35.655 344 15635.97 612.58 57250.90 88888.00 2000-12-09 01:21:36.655 344 15635.97 612.95 57251.27 88888.00 2000-12-09 01:21:37.655 344 15636.23 611.96 57250.54 88888.00 2000-12-09 01:21:38.655 344 15636.23 612.33 57251.03 88888.00 2000-12-09 01:21:39.655 344 15636.36 612.46 57250.78 88888.00 2000-12-09 01:21:40.655 344 15636.10 612.70 57251.39 88888.00 2000-12-09 01:21:41.655 344 15635.84 612.46 57251.03 88888.00 2000-12-09 01:21:42.655 344 15636.36 612.95 57250.54 88888.00 2000-12-09 01:21:43.655 344 15635.71 612.58 57250.41 88888.00 2000-12-09 01:21:44.655 344 15636.36 612.95 57251.03 88888.00 2000-12-09 01:21:45.655 344 15636.49 612.95 57251.03 88888.00 2000-12-09 01:21:46.655 344 15636.36 612.58 57250.41 88888.00 2000-12-09 01:21:47.655 344 15635.97 612.58 57250.90 88888.00 2000-12-09 01:21:48.655 344 15635.71 612.95 57250.78 88888.00 2000-12-09 01:21:49.655 344 15636.23 612.46 57250.54 88888.00 2000-12-09 01:21:50.655 344 15635.58 613.45 57250.41 88888.00 2000-12-09 01:21:51.655 344 15636.10 612.83 57251.52 88888.00 2000-12-09 01:21:52.655 344 15635.58 612.70 57251.03 88888.00 2000-12-09 01:21:53.655 344 15635.45 613.08 57250.41 88888.00 2000-12-09 01:21:54.655 344 15635.45 613.20 57250.90 88888.00 2000-12-09 01:21:55.655 344 15636.10 613.20 57251.03 88888.00 2000-12-09 01:21:56.655 344 15636.10 612.70 57251.76 88888.00 2000-12-09 01:21:57.655 344 15635.71 612.21 57249.93 88888.00 2000-12-09 01:21:58.655 344 15635.32 612.83 57250.90 88888.00 2000-12-09 01:21:59.655 344 15635.97 612.95 57250.41 88888.00 2000-12-09 01:22:00.655 344 15635.19 612.21 57251.03 88888.00 2000-12-09 01:22:01.655 344 15635.06 612.95 57250.41 88888.00 2000-12-09 01:22:02.655 344 15635.45 612.83 57250.66 88888.00 2000-12-09 01:22:03.655 344 15635.71 612.33 57251.15 88888.00 2000-12-09 01:22:04.655 344 15635.19 612.83 57250.54 88888.00 2000-12-09 01:22:05.655 344 15635.58 612.58 57250.54 88888.00 2000-12-09 01:22:06.655 344 15636.10 612.70 57250.78 88888.00 2000-12-09 01:22:07.655 344 15635.58 613.20 57250.41 88888.00 2000-12-09 01:22:08.655 344 15634.93 612.95 57250.05 88888.00 2000-12-09 01:22:09.655 344 15634.93 613.20 57250.41 88888.00 2000-12-09 01:22:10.655 344 15634.67 613.08 57250.29 88888.00 2000-12-09 01:22:11.655 344 15635.19 613.08 57250.78 88888.00 2000-12-09 01:22:12.655 344 15634.41 613.70 57250.29 88888.00 2000-12-09 01:22:13.655 344 15635.45 613.45 57250.05 88888.00 2000-12-09 01:22:14.655 344 15634.80 612.95 57250.90 88888.00 2000-12-09 01:22:15.655 344 15634.28 612.70 57250.41 88888.00 2000-12-09 01:22:16.655 344 15634.80 613.32 57250.17 88888.00 2000-12-09 01:22:17.655 344 15634.15 613.32 57250.41 88888.00 2000-12-09 01:22:18.655 344 15634.80 612.70 57250.90 88888.00 2000-12-09 01:22:19.655 344 15634.41 613.57 57250.41 88888.00 2000-12-09 01:22:20.655 344 15634.41 613.20 57250.90 88888.00 2000-12-09 01:22:21.655 344 15634.80 613.20 57250.78 88888.00 2000-12-09 01:22:22.655 344 15634.80 613.70 57250.54 88888.00 2000-12-09 01:22:23.655 344 15634.41 613.08 57249.80 88888.00 2000-12-09 01:22:24.655 344 15634.15 613.08 57250.54 88888.00 2000-12-09 01:22:25.655 344 15634.41 613.32 57249.93 88888.00 2000-12-09 01:22:26.655 344 15635.06 613.20 57250.29 88888.00 2000-12-09 01:22:27.655 344 15634.15 613.32 57250.17 88888.00 2000-12-09 01:22:28.655 344 15633.63 613.08 57250.66 88888.00 2000-12-09 01:22:29.655 344 15634.67 613.32 57250.78 88888.00 2000-12-09 01:22:30.655 344 15634.28 613.57 57250.05 88888.00 2000-12-09 01:22:31.655 344 15634.15 613.82 57249.68 88888.00 2000-12-09 01:22:32.655 344 15633.89 613.32 57249.80 88888.00 2000-12-09 01:22:33.655 344 15633.63 613.94 57250.29 88888.00 2000-12-09 01:22:34.655 344 15634.15 613.82 57250.54 88888.00 2000-12-09 01:22:35.655 344 15633.37 613.70 57250.17 88888.00 2000-12-09 01:22:36.655 344 15633.24 613.08 57250.05 88888.00 2000-12-09 01:22:37.655 344 15633.37 613.57 57250.17 88888.00 2000-12-09 01:22:38.655 344 15633.76 613.20 57250.17 88888.00 2000-12-09 01:22:39.655 344 15633.24 612.95 57249.93 88888.00 2000-12-09 01:22:40.655 344 15633.37 612.95 57250.05 88888.00 2000-12-09 01:22:41.655 344 15633.11 613.32 57250.41 88888.00 2000-12-09 01:22:42.655 344 15633.76 613.20 57249.80 88888.00 2000-12-09 01:22:43.655 344 15633.37 612.83 57250.66 88888.00 2000-12-09 01:22:44.655 344 15632.85 613.08 57249.44 88888.00 2000-12-09 01:22:45.655 344 15632.72 613.57 57249.80 88888.00 2000-12-09 01:22:46.655 344 15632.98 613.32 57250.05 88888.00 2000-12-09 01:22:47.655 344 15633.63 613.08 57250.29 88888.00 2000-12-09 01:22:48.655 344 15633.63 612.70 57249.44 88888.00 2000-12-09 01:22:49.655 344 15632.85 613.57 57250.29 88888.00 2000-12-09 01:22:50.655 344 15633.24 613.45 57250.05 88888.00 2000-12-09 01:22:51.655 344 15633.50 613.70 57250.05 88888.00 2000-12-09 01:22:52.655 344 15632.85 613.08 57249.68 88888.00 2000-12-09 01:22:53.655 344 15632.72 613.45 57249.93 88888.00 2000-12-09 01:22:54.655 344 15632.46 613.45 57250.17 88888.00 2000-12-09 01:22:55.655 344 15632.59 613.70 57250.17 88888.00 2000-12-09 01:22:56.655 344 15632.33 613.45 57249.68 88888.00 2000-12-09 01:22:57.655 344 15632.33 613.70 57250.29 88888.00 2000-12-09 01:22:58.655 344 15632.46 613.45 57249.68 88888.00 2000-12-09 01:22:59.655 344 15632.07 614.31 57250.41 88888.00 2000-12-09 01:23:00.655 344 15632.59 614.19 57249.93 88888.00 2000-12-09 01:23:01.655 344 15631.68 613.57 57250.54 88888.00 2000-12-09 01:23:02.655 344 15633.11 614.07 57250.05 88888.00 2000-12-09 01:23:03.655 344 15632.98 613.70 57249.80 88888.00 2000-12-09 01:23:04.655 344 15632.46 613.32 57250.05 88888.00 2000-12-09 01:23:05.655 344 15632.20 614.07 57250.05 88888.00 2000-12-09 01:23:06.655 344 15632.72 614.19 57249.68 88888.00 2000-12-09 01:23:07.655 344 15632.98 613.82 57249.68 88888.00 2000-12-09 01:23:08.655 344 15632.33 614.31 57249.80 88888.00 2000-12-09 01:23:09.655 344 15633.24 614.44 57250.41 88888.00 2000-12-09 01:23:10.655 344 15632.59 614.31 57249.44 88888.00 2000-12-09 01:23:11.655 344 15633.11 614.44 57249.68 88888.00 2000-12-09 01:23:12.655 344 15632.46 614.44 57250.05 88888.00 2000-12-09 01:23:13.655 344 15632.72 613.94 57249.68 88888.00 2000-12-09 01:23:14.655 344 15632.85 613.45 57249.44 88888.00 2000-12-09 01:23:15.655 344 15632.85 614.07 57249.93 88888.00 2000-12-09 01:23:16.655 344 15632.07 613.45 57249.93 88888.00 2000-12-09 01:23:17.655 344 15633.50 614.69 57249.93 88888.00 2000-12-09 01:23:18.655 344 15632.59 613.94 57249.44 88888.00 2000-12-09 01:23:19.655 344 15632.07 614.19 57249.31 88888.00 2000-12-09 01:23:20.655 344 15632.33 614.19 57249.93 88888.00 2000-12-09 01:23:21.655 344 15632.46 613.82 57249.68 88888.00 2000-12-09 01:23:22.655 344 15632.59 613.82 57250.17 88888.00 2000-12-09 01:23:23.655 344 15632.59 614.56 57250.17 88888.00 2000-12-09 01:23:24.655 344 15632.72 614.69 57250.05 88888.00 2000-12-09 01:23:25.655 344 15631.94 615.06 57250.66 88888.00 2000-12-09 01:23:26.655 344 15632.72 614.31 57250.05 88888.00 2000-12-09 01:23:27.655 344 15632.85 614.19 57249.44 88888.00 2000-12-09 01:23:28.655 344 15632.98 614.69 57250.17 88888.00 2000-12-09 01:23:29.655 344 15632.33 614.56 57249.68 88888.00 2000-12-09 01:23:30.655 344 15632.46 614.56 57250.05 88888.00 2000-12-09 01:23:31.655 344 15632.98 614.56 57250.41 88888.00 2000-12-09 01:23:32.655 344 15632.59 613.94 57249.68 88888.00 2000-12-09 01:23:33.655 344 15632.59 614.56 57250.29 88888.00 2000-12-09 01:23:34.655 344 15632.72 614.81 57250.17 88888.00 2000-12-09 01:23:35.655 344 15632.46 614.81 57249.56 88888.00 2000-12-09 01:23:36.655 344 15632.07 614.93 57250.29 88888.00 2000-12-09 01:23:37.655 344 15632.46 615.06 57250.41 88888.00 2000-12-09 01:23:38.655 344 15632.98 615.18 57250.05 88888.00 2000-12-09 01:23:39.655 344 15633.24 615.43 57250.17 88888.00 2000-12-09 01:23:40.655 344 15632.72 615.18 57250.05 88888.00 2000-12-09 01:23:41.655 344 15632.72 614.93 57249.68 88888.00 2000-12-09 01:23:42.655 344 15632.85 615.43 57249.68 88888.00 2000-12-09 01:23:43.655 344 15632.07 615.43 57250.29 88888.00 2000-12-09 01:23:44.655 344 15632.72 615.68 57249.68 88888.00 2000-12-09 01:23:45.655 344 15632.72 615.68 57249.80 88888.00 2000-12-09 01:23:46.655 344 15633.24 615.06 57250.29 88888.00 2000-12-09 01:23:47.655 344 15632.98 614.93 57250.05 88888.00 2000-12-09 01:23:48.655 344 15632.85 615.06 57249.80 88888.00 2000-12-09 01:23:49.655 344 15633.50 614.69 57249.56 88888.00 2000-12-09 01:23:50.655 344 15632.20 616.05 57250.05 88888.00 2000-12-09 01:23:51.655 344 15632.72 614.93 57249.07 88888.00 2000-12-09 01:23:52.655 344 15632.72 615.18 57250.05 88888.00 2000-12-09 01:23:53.655 344 15632.98 615.43 57250.05 88888.00 2000-12-09 01:23:54.655 344 15633.63 615.18 57250.78 88888.00 2000-12-09 01:23:55.655 344 15633.11 614.81 57249.44 88888.00 2000-12-09 01:23:56.655 344 15633.11 615.55 57249.31 88888.00 2000-12-09 01:23:57.655 344 15633.24 615.43 57249.68 88888.00 2000-12-09 01:23:58.655 344 15633.37 616.05 57249.80 88888.00 2000-12-09 01:23:59.655 344 15633.24 616.67 57249.56 88888.00 2000-12-09 01:24:00.655 344 15633.63 615.80 57249.93 88888.00 2000-12-09 01:24:01.655 344 15633.50 616.05 57249.80 88888.00 2000-12-09 01:24:02.655 344 15633.37 616.05 57249.31 88888.00 2000-12-09 01:24:03.655 344 15633.76 615.92 57250.29 88888.00 2000-12-09 01:24:04.655 344 15634.02 616.30 57250.05 88888.00 2000-12-09 01:24:05.655 344 15634.41 616.30 57250.05 88888.00 2000-12-09 01:24:06.655 344 15634.15 616.30 57250.41 88888.00 2000-12-09 01:24:07.655 344 15633.89 616.54 57250.05 88888.00 2000-12-09 01:24:08.655 344 15634.28 615.92 57249.93 88888.00 2000-12-09 01:24:09.655 344 15633.50 616.42 57249.93 88888.00 2000-12-09 01:24:10.655 344 15634.41 616.42 57250.17 88888.00 2000-12-09 01:24:11.655 344 15634.02 616.42 57249.44 88888.00 2000-12-09 01:24:12.655 344 15634.93 616.17 57250.54 88888.00 2000-12-09 01:24:13.655 344 15634.54 616.30 57250.05 88888.00 2000-12-09 01:24:14.655 344 15634.67 616.67 57249.80 88888.00 2000-12-09 01:24:15.655 344 15634.67 615.92 57249.93 88888.00 2000-12-09 01:24:16.655 344 15634.54 616.54 57249.68 88888.00 2000-12-09 01:24:17.655 344 15634.41 617.16 57250.90 88888.00 2000-12-09 01:24:18.655 344 15634.41 616.67 57249.80 88888.00 2000-12-09 01:24:19.655 344 15634.41 616.54 57249.80 88888.00 2000-12-09 01:24:20.655 344 15633.89 616.42 57250.17 88888.00 2000-12-09 01:24:21.655 344 15633.63 616.92 57250.17 88888.00 2000-12-09 01:24:22.655 344 15634.28 616.92 57250.05 88888.00 2000-12-09 01:24:23.655 344 15633.89 616.30 57250.66 88888.00 2000-12-09 01:24:24.655 344 15633.89 617.04 57250.05 88888.00 2000-12-09 01:24:25.655 344 15633.76 617.41 57249.68 88888.00 2000-12-09 01:24:26.655 344 15633.76 617.04 57250.05 88888.00 2000-12-09 01:24:27.655 344 15634.15 617.04 57250.29 88888.00 2000-12-09 01:24:28.655 344 15633.63 616.92 57250.41 88888.00 2000-12-09 01:24:29.655 344 15633.24 616.30 57249.68 88888.00 2000-12-09 01:24:30.655 344 15633.37 616.30 57250.17 88888.00 2000-12-09 01:24:31.655 344 15633.89 616.30 57249.68 88888.00 2000-12-09 01:24:32.655 344 15633.50 616.54 57250.17 88888.00 2000-12-09 01:24:33.655 344 15633.63 616.42 57249.68 88888.00 2000-12-09 01:24:34.655 344 15633.11 616.42 57250.17 88888.00 2000-12-09 01:24:35.655 344 15633.24 616.17 57250.05 88888.00 2000-12-09 01:24:36.655 344 15632.98 616.05 57249.68 88888.00 2000-12-09 01:24:37.655 344 15632.33 616.05 57249.93 88888.00 2000-12-09 01:24:38.655 344 15633.63 615.92 57250.66 88888.00 2000-12-09 01:24:39.655 344 15633.50 616.30 57249.44 88888.00 2000-12-09 01:24:40.655 344 15633.63 616.05 57249.80 88888.00 2000-12-09 01:24:41.655 344 15632.98 616.05 57249.31 88888.00 2000-12-09 01:24:42.655 344 15632.72 616.79 57250.41 88888.00 2000-12-09 01:24:43.655 344 15632.46 615.55 57249.56 88888.00 2000-12-09 01:24:44.655 344 15633.50 616.30 57249.44 88888.00 2000-12-09 01:24:45.655 344 15633.37 616.42 57249.56 88888.00 2000-12-09 01:24:46.655 344 15633.37 616.30 57249.56 88888.00 2000-12-09 01:24:47.655 344 15633.24 617.16 57249.31 88888.00 2000-12-09 01:24:48.655 344 15632.98 616.67 57248.95 88888.00 2000-12-09 01:24:49.655 344 15633.24 617.04 57249.56 88888.00 2000-12-09 01:24:50.655 344 15632.46 616.67 57249.80 88888.00 2000-12-09 01:24:51.655 344 15633.76 617.04 57249.44 88888.00 2000-12-09 01:24:52.655 344 15633.76 617.16 57249.80 88888.00 2000-12-09 01:24:53.655 344 15633.11 616.79 57249.93 88888.00 2000-12-09 01:24:54.655 344 15633.37 617.78 57249.44 88888.00 2000-12-09 01:24:55.655 344 15633.11 617.16 57249.80 88888.00 2000-12-09 01:24:56.655 344 15633.24 617.91 57249.56 88888.00 2000-12-09 01:24:57.655 344 15633.37 616.79 57250.29 88888.00 2000-12-09 01:24:58.655 344 15633.37 618.28 57249.56 88888.00 2000-12-09 01:24:59.655 344 15632.98 617.41 57249.19 88888.00 2000-12-09 01:25:00.655 344 15632.98 618.28 57249.44 88888.00 2000-12-09 01:25:01.655 344 15634.15 617.54 57249.31 88888.00 2000-12-09 01:25:02.655 344 15633.63 617.54 57249.93 88888.00 2000-12-09 01:25:03.655 344 15633.11 618.03 57249.80 88888.00 2000-12-09 01:25:04.655 344 15633.50 617.29 57249.93 88888.00 2000-12-09 01:25:05.655 344 15633.50 617.91 57250.29 88888.00 2000-12-09 01:25:06.655 344 15633.50 616.30 57250.05 88888.00 2000-12-09 01:25:07.655 344 15633.63 617.29 57249.93 88888.00 2000-12-09 01:25:08.655 344 15632.98 617.78 57249.80 88888.00 2000-12-09 01:25:09.655 344 15633.76 617.16 57249.80 88888.00 2000-12-09 01:25:10.655 344 15633.37 616.79 57249.56 88888.00 2000-12-09 01:25:11.655 344 15633.37 617.66 57250.05 88888.00 2000-12-09 01:25:12.655 344 15632.98 617.16 57249.31 88888.00 2000-12-09 01:25:13.655 344 15633.50 616.79 57249.44 88888.00 2000-12-09 01:25:14.655 344 15633.11 617.04 57249.68 88888.00 2000-12-09 01:25:15.655 344 15633.50 616.92 57250.05 88888.00 2000-12-09 01:25:16.655 344 15633.63 617.04 57249.68 88888.00 2000-12-09 01:25:17.655 344 15632.85 617.41 57249.93 88888.00 2000-12-09 01:25:18.655 344 15632.98 616.79 57249.56 88888.00 2000-12-09 01:25:19.655 344 15633.63 617.29 57248.82 88888.00 2000-12-09 01:25:20.655 344 15634.02 617.54 57250.05 88888.00 2000-12-09 01:25:21.655 344 15633.37 617.41 57248.95 88888.00 2000-12-09 01:25:22.655 344 15633.76 617.54 57249.80 88888.00 2000-12-09 01:25:23.655 344 15633.37 617.16 57249.80 88888.00 2000-12-09 01:25:24.655 344 15633.63 617.04 57249.93 88888.00 2000-12-09 01:25:25.655 344 15633.89 617.91 57249.80 88888.00 2000-12-09 01:25:26.655 344 15633.89 617.66 57249.80 88888.00 2000-12-09 01:25:27.655 344 15633.11 617.91 57249.31 88888.00 2000-12-09 01:25:28.655 344 15633.63 618.15 57249.31 88888.00 2000-12-09 01:25:29.655 344 15633.89 617.91 57249.44 88888.00 2000-12-09 01:25:30.655 344 15633.24 618.77 57249.07 88888.00 2000-12-09 01:25:31.655 344 15632.85 618.40 57249.80 88888.00 2000-12-09 01:25:32.655 344 15633.11 618.90 57249.07 88888.00 2000-12-09 01:25:33.655 344 15633.11 617.54 57249.80 88888.00 2000-12-09 01:25:34.655 344 15633.11 618.77 57249.56 88888.00 2000-12-09 01:25:35.655 344 15632.59 619.15 57249.07 88888.00 2000-12-09 01:25:36.655 344 15632.85 618.90 57249.80 88888.00 2000-12-09 01:25:37.655 344 15632.07 619.02 57249.80 88888.00 2000-12-09 01:25:38.655 344 15632.72 619.02 57249.80 88888.00 2000-12-09 01:25:39.655 344 15632.33 619.02 57249.68 88888.00 2000-12-09 01:25:40.655 344 15632.85 619.64 57249.56 88888.00 2000-12-09 01:25:41.655 344 15632.59 619.02 57249.44 88888.00 2000-12-09 01:25:42.655 344 15632.33 619.64 57250.05 88888.00 2000-12-09 01:25:43.655 344 15631.94 619.52 57249.31 88888.00 2000-12-09 01:25:44.655 344 15631.94 619.89 57249.56 88888.00 2000-12-09 01:25:45.655 344 15632.07 619.39 57249.07 88888.00 2000-12-09 01:25:46.655 344 15632.20 619.64 57249.44 88888.00 2000-12-09 01:25:47.655 344 15632.07 619.02 57249.07 88888.00 2000-12-09 01:25:48.655 344 15631.29 618.90 57249.19 88888.00 2000-12-09 01:25:49.655 344 15631.68 619.39 57249.31 88888.00 2000-12-09 01:25:50.655 344 15630.90 618.90 57249.31 88888.00 2000-12-09 01:25:51.655 344 15630.77 619.02 57248.46 88888.00 2000-12-09 01:25:52.655 344 15631.03 618.53 57249.07 88888.00 2000-12-09 01:25:53.655 344 15630.77 618.90 57248.34 88888.00 2000-12-09 01:25:54.655 344 15629.99 618.28 57248.58 88888.00 2000-12-09 01:25:55.655 344 15631.16 618.90 57248.09 88888.00 2000-12-09 01:25:56.655 344 15629.86 618.40 57248.21 88888.00 2000-12-09 01:25:57.655 344 15629.86 619.27 57248.70 88888.00 2000-12-09 01:25:58.655 344 15630.51 618.90 57248.21 88888.00 2000-12-09 01:25:59.655 344 15631.16 619.02 57247.97 88888.00 2000-12-09 01:26:00.655 344 15631.16 619.02 57248.46 88888.00 2000-12-09 01:26:01.655 344 15630.90 619.02 57247.72 88888.00 2000-12-09 01:26:02.655 344 15630.25 619.02 57248.21 88888.00 2000-12-09 01:26:03.655 344 15630.77 619.64 57247.97 88888.00 2000-12-09 01:26:04.655 344 15630.90 620.14 57247.60 88888.00 2000-12-09 01:26:05.655 344 15631.16 619.39 57247.85 88888.00 2000-12-09 01:26:06.655 344 15630.38 619.52 57247.11 88888.00 2000-12-09 01:26:07.655 344 15630.90 619.39 57247.60 88888.00 2000-12-09 01:26:08.655 344 15631.03 619.89 57247.85 88888.00 2000-12-09 01:26:09.655 344 15630.51 619.39 57247.85 88888.00 2000-12-09 01:26:10.655 344 15630.25 619.27 57247.36 88888.00 2000-12-09 01:26:11.655 344 15630.25 620.14 57247.48 88888.00 2000-12-09 01:26:12.655 344 15630.64 619.89 57246.87 88888.00 2000-12-09 01:26:13.655 344 15629.99 619.64 57247.36 88888.00 2000-12-09 01:26:14.655 344 15630.25 618.90 57246.26 88888.00 2000-12-09 01:26:15.655 344 15631.55 619.89 57246.99 88888.00 2000-12-09 01:26:16.655 344 15630.90 619.76 57247.11 88888.00 2000-12-09 01:26:17.655 344 15630.64 619.89 57246.75 88888.00 2000-12-09 01:26:18.655 344 15631.16 619.76 57247.36 88888.00 2000-12-09 01:26:19.655 344 15629.73 620.14 57246.99 88888.00 2000-12-09 01:26:20.655 344 15629.99 620.14 57247.60 88888.00 2000-12-09 01:26:21.655 344 15630.12 619.76 57247.11 88888.00 2000-12-09 01:26:22.655 344 15631.16 619.89 57247.23 88888.00 2000-12-09 01:26:23.655 344 15630.64 620.01 57247.48 88888.00 2000-12-09 01:26:24.655 344 15629.34 619.89 57247.60 88888.00 2000-12-09 01:26:25.655 344 15630.25 621.00 57246.75 88888.00 2000-12-09 01:26:26.655 344 15630.25 620.38 57247.11 88888.00 2000-12-09 01:26:27.655 344 15630.25 620.14 57246.38 88888.00 2000-12-09 01:26:28.655 344 15629.99 620.14 57246.01 88888.00 2000-12-09 01:26:29.655 344 15629.47 620.26 57246.87 88888.00 2000-12-09 01:26:30.655 344 15630.12 620.01 57247.11 88888.00 2000-12-09 01:26:31.655 344 15629.99 620.38 57247.23 88888.00 2000-12-09 01:26:32.655 344 15630.64 620.01 57246.99 88888.00 2000-12-09 01:26:33.655 344 15630.64 619.52 57246.01 88888.00 2000-12-09 01:26:34.655 344 15629.86 620.01 57246.26 88888.00 2000-12-09 01:26:35.655 344 15630.25 620.51 57245.77 88888.00 2000-12-09 01:26:36.655 344 15630.64 620.01 57246.38 88888.00 2000-12-09 01:26:37.655 344 15630.25 619.15 57246.99 88888.00 2000-12-09 01:26:38.655 344 15630.64 620.01 57246.26 88888.00 2000-12-09 01:26:39.655 344 15630.90 619.76 57246.62 88888.00 2000-12-09 01:26:40.655 344 15630.51 620.14 57246.87 88888.00 2000-12-09 01:26:41.655 344 15629.99 619.89 57246.50 88888.00 2000-12-09 01:26:42.655 344 15631.03 619.52 57246.75 88888.00 2000-12-09 01:26:43.655 344 15630.51 619.89 57246.26 88888.00 2000-12-09 01:26:44.655 344 15630.25 620.51 57246.99 88888.00 2000-12-09 01:26:45.655 344 15630.77 620.76 57246.38 88888.00 2000-12-09 01:26:46.655 344 15630.90 620.38 57245.89 88888.00 2000-12-09 01:26:47.655 344 15629.86 620.76 57246.75 88888.00 2000-12-09 01:26:48.655 344 15629.99 620.26 57246.14 88888.00 2000-12-09 01:26:49.655 344 15629.99 621.25 57246.87 88888.00 2000-12-09 01:26:50.655 344 15630.77 620.63 57246.75 88888.00 2000-12-09 01:26:51.655 344 15630.38 620.51 57246.87 88888.00 2000-12-09 01:26:52.655 344 15630.64 621.37 57245.77 88888.00 2000-12-09 01:26:53.655 344 15630.38 621.13 57245.89 88888.00 2000-12-09 01:26:54.655 344 15630.12 621.13 57246.38 88888.00 2000-12-09 01:26:55.655 344 15630.38 621.75 57246.50 88888.00 2000-12-09 01:26:56.655 344 15630.25 621.00 57246.50 88888.00 2000-12-09 01:26:57.655 344 15629.99 621.62 57246.38 88888.00 2000-12-09 01:26:58.655 344 15630.51 620.88 57245.77 88888.00 2000-12-09 01:26:59.655 344 15631.03 620.76 57246.14 88888.00 2000-12-09 01:27:00.655 344 15630.90 620.88 57245.77 88888.00 2000-12-09 01:27:01.655 344 15630.51 621.13 57246.26 88888.00 2000-12-09 01:27:02.655 344 15630.51 620.88 57246.01 88888.00 2000-12-09 01:27:03.655 344 15630.77 620.63 57246.75 88888.00 2000-12-09 01:27:04.655 344 15630.90 620.76 57246.01 88888.00 2000-12-09 01:27:05.655 344 15630.77 620.38 57245.28 88888.00 2000-12-09 01:27:06.655 344 15630.12 621.37 57246.14 88888.00 2000-12-09 01:27:07.655 344 15629.99 620.76 57246.01 88888.00 2000-12-09 01:27:08.655 344 15630.25 620.76 57245.89 88888.00 2000-12-09 01:27:09.655 344 15630.25 620.26 57245.89 88888.00 2000-12-09 01:27:10.655 344 15630.38 620.63 57246.38 88888.00 2000-12-09 01:27:11.655 344 15629.73 619.89 57246.26 88888.00 2000-12-09 01:27:12.655 344 15629.99 620.88 57246.38 88888.00 2000-12-09 01:27:13.655 344 15630.12 620.63 57246.75 88888.00 2000-12-09 01:27:14.655 344 15631.03 620.51 57246.75 88888.00 2000-12-09 01:27:15.655 344 15630.77 620.63 57246.38 88888.00 2000-12-09 01:27:16.655 344 15630.77 620.76 57245.52 88888.00 2000-12-09 01:27:17.655 344 15629.86 620.63 57246.26 88888.00 2000-12-09 01:27:18.655 344 15630.38 621.00 57246.01 88888.00 2000-12-09 01:27:19.655 344 15630.90 620.14 57246.01 88888.00 2000-12-09 01:27:20.655 344 15630.64 620.38 57245.52 88888.00 2000-12-09 01:27:21.655 344 15630.25 620.76 57245.89 88888.00 2000-12-09 01:27:22.655 344 15630.51 621.25 57246.14 88888.00 2000-12-09 01:27:23.655 344 15631.16 621.00 57245.89 88888.00 2000-12-09 01:27:24.655 344 15630.77 621.00 57246.99 88888.00 2000-12-09 01:27:25.655 344 15630.64 621.75 57245.64 88888.00 2000-12-09 01:27:26.655 344 15630.38 621.00 57246.26 88888.00 2000-12-09 01:27:27.655 344 15631.16 621.37 57245.64 88888.00 2000-12-09 01:27:28.655 344 15631.16 621.50 57245.52 88888.00 2000-12-09 01:27:29.655 344 15631.16 621.37 57246.14 88888.00 2000-12-09 01:27:30.655 344 15631.55 621.13 57245.89 88888.00 2000-12-09 01:27:31.655 344 15630.77 621.75 57246.01 88888.00 2000-12-09 01:27:32.655 344 15631.03 621.62 57245.52 88888.00 2000-12-09 01:27:33.655 344 15631.42 622.12 57245.64 88888.00 2000-12-09 01:27:34.655 344 15631.55 621.87 57245.89 88888.00 2000-12-09 01:27:35.655 344 15631.29 622.37 57246.38 88888.00 2000-12-09 01:27:36.655 344 15631.55 621.75 57246.14 88888.00 2000-12-09 01:27:37.655 344 15631.68 622.12 57245.89 88888.00 2000-12-09 01:27:38.655 344 15631.55 622.37 57246.14 88888.00 2000-12-09 01:27:39.655 344 15631.94 622.12 57246.14 88888.00 2000-12-09 01:27:40.655 344 15632.07 622.37 57246.38 88888.00 2000-12-09 01:27:41.655 344 15632.20 622.24 57245.40 88888.00 2000-12-09 01:27:42.655 344 15631.68 622.74 57245.77 88888.00 2000-12-09 01:27:43.655 344 15631.29 621.99 57246.26 88888.00 2000-12-09 01:27:44.655 344 15631.42 622.37 57245.89 88888.00 2000-12-09 01:27:45.655 344 15631.55 621.75 57245.89 88888.00 2000-12-09 01:27:46.655 344 15631.29 621.87 57246.62 88888.00 2000-12-09 01:27:47.655 344 15631.16 621.75 57246.14 88888.00 2000-12-09 01:27:48.655 344 15631.81 621.87 57246.38 88888.00 2000-12-09 01:27:49.655 344 15632.20 621.99 57246.38 88888.00 2000-12-09 01:27:50.655 344 15631.55 622.12 57246.75 88888.00 2000-12-09 01:27:51.655 344 15631.68 621.25 57246.26 88888.00 2000-12-09 01:27:52.655 344 15631.94 621.87 57245.64 88888.00 2000-12-09 01:27:53.655 344 15631.16 621.50 57246.01 88888.00 2000-12-09 01:27:54.655 344 15631.55 621.50 57245.89 88888.00 2000-12-09 01:27:55.655 344 15631.55 621.99 57245.40 88888.00 2000-12-09 01:27:56.655 344 15631.29 621.87 57245.52 88888.00 2000-12-09 01:27:57.655 344 15632.07 622.12 57245.52 88888.00 2000-12-09 01:27:58.655 344 15631.81 621.13 57245.52 88888.00 2000-12-09 01:27:59.655 344 15631.81 621.62 57245.40 88888.00 2000-12-09 01:28:00.655 344 15631.94 621.99 57245.77 88888.00 2000-12-09 01:28:01.655 344 15632.33 622.24 57246.62 88888.00 2000-12-09 01:28:02.655 344 15632.46 622.12 57245.40 88888.00 2000-12-09 01:28:03.655 344 15631.68 622.49 57245.77 88888.00 2000-12-09 01:28:04.655 344 15631.81 621.50 57245.52 88888.00 2000-12-09 01:28:05.655 344 15632.07 622.24 57246.01 88888.00 2000-12-09 01:28:06.655 344 15631.55 622.24 57245.40 88888.00 2000-12-09 01:28:07.655 344 15632.20 622.49 57246.01 88888.00 2000-12-09 01:28:08.655 344 15632.33 621.87 57245.64 88888.00 2000-12-09 01:28:09.655 344 15632.20 622.49 57245.28 88888.00 2000-12-09 01:28:10.655 344 15632.07 621.99 57246.38 88888.00 2000-12-09 01:28:11.655 344 15632.33 621.87 57245.52 88888.00 2000-12-09 01:28:12.655 344 15631.81 622.24 57245.77 88888.00 2000-12-09 01:28:13.655 344 15632.20 622.74 57245.77 88888.00 2000-12-09 01:28:14.655 344 15632.20 622.12 57245.77 88888.00 2000-12-09 01:28:15.655 344 15631.68 621.62 57246.26 88888.00 2000-12-09 01:28:16.655 344 15631.94 622.86 57246.14 88888.00 2000-12-09 01:28:17.655 344 15631.94 622.61 57245.77 88888.00 2000-12-09 01:28:18.655 344 15632.33 622.86 57246.26 88888.00 2000-12-09 01:28:19.655 344 15632.33 622.49 57246.26 88888.00 2000-12-09 01:28:20.655 344 15632.72 622.74 57245.89 88888.00 2000-12-09 01:28:21.655 344 15632.46 622.12 57245.40 88888.00 2000-12-09 01:28:22.655 344 15632.46 621.75 57246.14 88888.00 2000-12-09 01:28:23.655 344 15632.20 622.24 57245.64 88888.00 2000-12-09 01:28:24.655 344 15633.11 622.86 57246.14 88888.00 2000-12-09 01:28:25.655 344 15632.72 622.61 57244.91 88888.00 2000-12-09 01:28:26.655 344 15631.81 623.48 57245.64 88888.00 2000-12-09 01:28:27.655 344 15632.85 622.74 57245.40 88888.00 2000-12-09 01:28:28.655 344 15632.07 623.11 57245.40 88888.00 2000-12-09 01:28:29.655 344 15632.72 622.74 57245.77 88888.00 2000-12-09 01:28:30.655 344 15632.72 622.24 57245.77 88888.00 2000-12-09 01:28:31.655 344 15633.11 622.37 57246.01 88888.00 2000-12-09 01:28:32.655 344 15632.20 622.49 57245.16 88888.00 2000-12-09 01:28:33.655 344 15631.94 622.49 57245.77 88888.00 2000-12-09 01:28:34.655 344 15632.33 622.24 57245.28 88888.00 2000-12-09 01:28:35.655 344 15632.59 622.37 57245.52 88888.00 2000-12-09 01:28:36.655 344 15631.81 621.62 57245.52 88888.00 2000-12-09 01:28:37.655 344 15631.81 622.61 57245.64 88888.00 2000-12-09 01:28:38.655 344 15632.59 622.24 57245.16 88888.00 2000-12-09 01:28:39.655 344 15632.07 622.24 57245.52 88888.00 2000-12-09 01:28:40.655 344 15631.94 622.24 57245.40 88888.00 2000-12-09 01:28:41.655 344 15631.94 622.61 57246.14 88888.00 2000-12-09 01:28:42.655 344 15631.94 621.87 57246.26 88888.00 2000-12-09 01:28:43.655 344 15632.46 622.98 57245.16 88888.00 2000-12-09 01:28:44.655 344 15632.59 622.49 57245.77 88888.00 2000-12-09 01:28:45.655 344 15632.33 622.49 57245.40 88888.00 2000-12-09 01:28:46.655 344 15632.33 622.49 57246.38 88888.00 2000-12-09 01:28:47.655 344 15632.72 622.49 57245.89 88888.00 2000-12-09 01:28:48.655 344 15633.11 622.49 57246.26 88888.00 2000-12-09 01:28:49.655 344 15632.72 622.86 57245.52 88888.00 2000-12-09 01:28:50.655 344 15632.59 622.61 57246.38 88888.00 2000-12-09 01:28:51.655 344 15632.33 622.61 57246.14 88888.00 2000-12-09 01:28:52.655 344 15632.72 622.86 57246.14 88888.00 2000-12-09 01:28:53.655 344 15632.98 622.61 57246.26 88888.00 2000-12-09 01:28:54.655 344 15632.98 622.61 57246.14 88888.00 2000-12-09 01:28:55.655 344 15633.37 622.61 57245.28 88888.00 2000-12-09 01:28:56.655 344 15632.85 623.23 57246.14 88888.00 2000-12-09 01:28:57.655 344 15633.24 623.36 57246.01 88888.00 2000-12-09 01:28:58.655 344 15632.33 622.86 57245.52 88888.00 2000-12-09 01:28:59.655 344 15632.59 622.98 57246.38 88888.00 2000-12-09 01:29:00.655 344 15632.72 623.11 57245.77 88888.00 2000-12-09 01:29:01.655 344 15633.24 622.24 57246.01 88888.00 2000-12-09 01:29:02.655 344 15632.85 623.23 57246.01 88888.00 2000-12-09 01:29:03.655 344 15632.59 623.48 57246.75 88888.00 2000-12-09 01:29:04.655 344 15633.11 623.48 57245.77 88888.00 2000-12-09 01:29:05.655 344 15632.46 622.74 57245.77 88888.00 2000-12-09 01:29:06.655 344 15633.24 622.74 57246.14 88888.00 2000-12-09 01:29:07.655 344 15632.85 622.98 57246.14 88888.00 2000-12-09 01:29:08.655 344 15632.85 623.23 57246.62 88888.00 2000-12-09 01:29:09.655 344 15633.11 623.23 57245.77 88888.00 2000-12-09 01:29:10.655 344 15632.85 623.73 57246.38 88888.00 2000-12-09 01:29:11.655 344 15633.37 623.23 57246.14 88888.00 2000-12-09 01:29:12.655 344 15633.50 623.48 57246.14 88888.00 2000-12-09 01:29:13.655 344 15632.98 623.60 57246.01 88888.00 2000-12-09 01:29:14.655 344 15632.98 624.22 57246.01 88888.00 2000-12-09 01:29:15.655 344 15632.98 623.60 57246.50 88888.00 2000-12-09 01:29:16.655 344 15633.63 623.48 57246.14 88888.00 2000-12-09 01:29:17.655 344 15633.50 623.85 57246.26 88888.00 2000-12-09 01:29:18.655 344 15633.89 623.98 57246.87 88888.00 2000-12-09 01:29:19.655 344 15634.15 623.73 57246.26 88888.00 2000-12-09 01:29:20.655 344 15634.15 623.73 57246.26 88888.00 2000-12-09 01:29:21.655 344 15633.11 622.98 57246.99 88888.00 2000-12-09 01:29:22.655 344 15633.76 624.35 57246.01 88888.00 2000-12-09 01:29:23.655 344 15633.11 622.98 57245.89 88888.00 2000-12-09 01:29:24.655 344 15634.15 623.11 57246.14 88888.00 2000-12-09 01:29:25.655 344 15633.89 623.48 57245.77 88888.00 2000-12-09 01:29:26.655 344 15634.54 623.36 57245.77 88888.00 2000-12-09 01:29:27.655 344 15634.15 623.60 57246.14 88888.00 2000-12-09 01:29:28.655 344 15632.85 622.86 57245.52 88888.00 2000-12-09 01:29:29.655 344 15634.15 622.86 57246.62 88888.00 2000-12-09 01:29:30.655 344 15633.89 623.73 57246.38 88888.00 2000-12-09 01:29:31.655 344 15634.02 623.23 57246.99 88888.00 2000-12-09 01:29:32.655 344 15633.37 623.11 57246.14 88888.00 2000-12-09 01:29:33.655 344 15634.15 622.12 57246.50 88888.00 2000-12-09 01:29:34.655 344 15633.50 622.98 57246.62 88888.00 2000-12-09 01:29:35.655 344 15633.37 623.23 57245.64 88888.00 2000-12-09 01:29:36.655 344 15633.37 622.86 57246.26 88888.00 2000-12-09 01:29:37.655 344 15634.15 622.37 57246.50 88888.00 2000-12-09 01:29:38.655 344 15633.89 623.36 57245.77 88888.00 2000-12-09 01:29:39.655 344 15633.89 622.74 57246.26 88888.00 2000-12-09 01:29:40.655 344 15633.63 622.74 57245.89 88888.00 2000-12-09 01:29:41.655 344 15633.63 622.86 57246.50 88888.00 2000-12-09 01:29:42.655 344 15633.89 622.61 57245.89 88888.00 2000-12-09 01:29:43.655 344 15633.63 623.23 57245.77 88888.00 2000-12-09 01:29:44.655 344 15633.37 622.61 57246.38 88888.00 2000-12-09 01:29:45.655 344 15633.37 622.98 57246.26 88888.00 2000-12-09 01:29:46.655 344 15633.11 622.86 57246.26 88888.00 2000-12-09 01:29:47.655 344 15633.24 623.23 57245.64 88888.00 2000-12-09 01:29:48.655 344 15633.24 623.11 57246.62 88888.00 2000-12-09 01:29:49.655 344 15633.11 623.23 57245.64 88888.00 2000-12-09 01:29:50.655 344 15633.11 622.98 57245.89 88888.00 2000-12-09 01:29:51.655 344 15633.24 623.60 57245.64 88888.00 2000-12-09 01:29:52.655 344 15633.63 623.23 57245.64 88888.00 2000-12-09 01:29:53.655 344 15633.24 622.98 57245.77 88888.00 2000-12-09 01:29:54.655 344 15632.98 622.74 57246.01 88888.00 2000-12-09 01:29:55.655 344 15633.24 622.74 57246.01 88888.00 2000-12-09 01:29:56.655 344 15633.11 622.49 57246.01 88888.00 2000-12-09 01:29:57.655 344 15632.98 622.86 57246.50 88888.00 2000-12-09 01:29:58.655 344 15632.85 623.60 57245.40 88888.00 2000-12-09 01:29:59.655 344 15633.50 622.74 57245.89 88888.00 2000-12-09 01:30:00.655 344 15633.50 623.36 57245.52 88888.00 2000-12-09 01:30:01.655 344 15633.11 622.86 57245.89 88888.00 2000-12-09 01:30:02.655 344 15633.24 622.86 57245.52 88888.00 2000-12-09 01:30:03.655 344 15633.11 622.98 57245.28 88888.00 2000-12-09 01:30:04.655 344 15632.72 623.36 57245.77 88888.00 2000-12-09 01:30:05.655 344 15633.37 623.36 57246.50 88888.00 2000-12-09 01:30:06.655 344 15632.98 622.37 57245.40 88888.00 2000-12-09 01:30:07.655 344 15633.76 622.86 57244.91 88888.00 2000-12-09 01:30:08.655 344 15633.50 622.49 57245.89 88888.00 2000-12-09 01:30:09.655 344 15634.02 622.86 57245.64 88888.00 2000-12-09 01:30:10.655 344 15633.76 622.49 57245.64 88888.00 2000-12-09 01:30:11.655 344 15633.76 622.61 57245.89 88888.00 2000-12-09 01:30:12.655 344 15633.76 622.37 57245.40 88888.00 2000-12-09 01:30:13.655 344 15633.76 622.24 57245.28 88888.00 2000-12-09 01:30:14.655 344 15634.41 622.37 57246.14 88888.00 2000-12-09 01:30:15.655 344 15634.67 622.74 57246.14 88888.00 2000-12-09 01:30:16.655 344 15634.80 622.12 57246.26 88888.00 2000-12-09 01:30:17.655 344 15634.54 622.61 57245.52 88888.00 2000-12-09 01:30:18.655 344 15633.63 622.49 57245.28 88888.00 2000-12-09 01:30:19.655 344 15634.28 622.37 57245.77 88888.00 2000-12-09 01:30:20.655 344 15634.15 622.49 57246.01 88888.00 2000-12-09 01:30:21.655 344 15634.15 622.49 57245.89 88888.00 2000-12-09 01:30:22.655 344 15633.89 622.86 57245.77 88888.00 2000-12-09 01:30:23.655 344 15634.28 622.12 57245.52 88888.00 2000-12-09 01:30:24.655 344 15633.50 622.49 57245.52 88888.00 2000-12-09 01:30:25.655 344 15633.76 622.24 57245.40 88888.00 2000-12-09 01:30:26.655 344 15633.76 622.12 57245.52 88888.00 2000-12-09 01:30:27.655 344 15634.02 622.74 57246.01 88888.00 2000-12-09 01:30:28.655 344 15633.76 621.87 57246.14 88888.00 2000-12-09 01:30:29.655 344 15633.63 622.12 57245.64 88888.00 2000-12-09 01:30:30.655 344 15633.89 621.99 57245.77 88888.00 2000-12-09 01:30:31.655 344 15634.67 621.87 57245.40 88888.00 2000-12-09 01:30:32.655 344 15633.89 622.24 57245.89 88888.00 2000-12-09 01:30:33.655 344 15633.89 621.99 57246.01 88888.00 2000-12-09 01:30:34.655 344 15634.28 622.37 57245.89 88888.00 2000-12-09 01:30:35.655 344 15634.41 622.98 57245.77 88888.00 2000-12-09 01:30:36.655 344 15634.67 621.87 57245.40 88888.00 2000-12-09 01:30:37.655 344 15633.89 622.74 57245.89 88888.00 2000-12-09 01:30:38.655 344 15634.28 622.12 57246.26 88888.00 2000-12-09 01:30:39.655 344 15635.06 622.12 57246.26 88888.00 2000-12-09 01:30:40.655 344 15634.28 621.87 57245.77 88888.00 2000-12-09 01:30:41.655 344 15634.28 621.50 57245.64 88888.00 2000-12-09 01:30:42.655 344 15634.02 622.61 57245.40 88888.00 2000-12-09 01:30:43.655 344 15634.15 621.62 57245.40 88888.00 2000-12-09 01:30:44.655 344 15633.63 621.87 57245.28 88888.00 2000-12-09 01:30:45.655 344 15633.50 621.99 57245.28 88888.00 2000-12-09 01:30:46.655 344 15633.37 621.75 57246.14 88888.00 2000-12-09 01:30:47.655 344 15633.37 621.87 57245.52 88888.00 2000-12-09 01:30:48.655 344 15633.50 621.99 57245.77 88888.00 2000-12-09 01:30:49.655 344 15633.24 621.50 57244.91 88888.00 2000-12-09 01:30:50.655 344 15633.37 621.75 57245.28 88888.00 2000-12-09 01:30:51.655 344 15633.11 621.62 57244.91 88888.00 2000-12-09 01:30:52.655 344 15632.85 622.12 57245.52 88888.00 2000-12-09 01:30:53.655 344 15633.24 621.25 57244.42 88888.00 2000-12-09 01:30:54.655 344 15634.28 621.25 57245.16 88888.00 2000-12-09 01:30:55.655 344 15633.37 621.50 57245.40 88888.00 2000-12-09 01:30:56.655 344 15633.50 622.24 57244.55 88888.00 2000-12-09 01:30:57.655 344 15633.11 621.87 57245.64 88888.00 2000-12-09 01:30:58.655 344 15633.50 621.62 57245.16 88888.00 2000-12-09 01:30:59.655 344 15632.59 621.87 57245.89 88888.00 2000-12-09 01:31:00.655 344 15632.33 621.37 57245.40 88888.00 2000-12-09 01:31:01.655 344 15632.85 621.87 57244.79 88888.00 2000-12-09 01:31:02.655 344 15632.85 621.75 57245.04 88888.00 2000-12-09 01:31:03.655 344 15632.59 621.37 57245.04 88888.00 2000-12-09 01:31:04.655 344 15633.37 621.13 57245.16 88888.00 2000-12-09 01:31:05.655 344 15632.59 621.75 57244.67 88888.00 2000-12-09 01:31:06.655 344 15633.50 621.75 57244.67 88888.00 2000-12-09 01:31:07.655 344 15632.85 621.99 57245.16 88888.00 2000-12-09 01:31:08.655 344 15633.24 622.61 57244.91 88888.00 2000-12-09 01:31:09.655 344 15633.37 621.75 57244.79 88888.00 2000-12-09 01:31:10.655 344 15634.28 621.75 57244.67 88888.00 2000-12-09 01:31:11.655 344 15633.76 621.75 57244.91 88888.00 2000-12-09 01:31:12.655 344 15632.98 621.87 57244.30 88888.00 2000-12-09 01:31:13.655 344 15633.76 621.75 57244.30 88888.00 2000-12-09 01:31:14.655 344 15633.76 621.50 57244.42 88888.00 2000-12-09 01:31:15.655 344 15633.11 621.75 57244.30 88888.00 2000-12-09 01:31:16.655 344 15633.50 622.24 57244.18 88888.00 2000-12-09 01:31:17.655 344 15633.76 622.37 57244.30 88888.00 2000-12-09 01:31:18.655 344 15633.24 622.12 57244.79 88888.00 2000-12-09 01:31:19.655 344 15633.76 621.75 57245.28 88888.00 2000-12-09 01:31:20.655 344 15633.11 622.24 57244.55 88888.00 2000-12-09 01:31:21.655 344 15632.46 621.62 57244.79 88888.00 2000-12-09 01:31:22.655 344 15633.89 621.87 57244.91 88888.00 2000-12-09 01:31:23.655 344 15633.11 622.37 57244.55 88888.00 2000-12-09 01:31:24.655 344 15632.72 621.75 57243.93 88888.00 2000-12-09 01:31:25.655 344 15633.37 622.24 57244.55 88888.00 2000-12-09 01:31:26.655 344 15633.89 622.86 57244.05 88888.00 2000-12-09 01:31:27.655 344 15632.59 622.12 57245.16 88888.00 2000-12-09 01:31:28.655 344 15632.59 622.61 57244.30 88888.00 2000-12-09 01:31:29.655 344 15632.59 622.49 57243.81 88888.00 2000-12-09 01:31:30.655 344 15632.33 622.37 57243.69 88888.00 2000-12-09 01:31:31.655 344 15632.46 622.61 57244.42 88888.00 2000-12-09 01:31:32.655 344 15632.72 622.86 57244.67 88888.00 2000-12-09 01:31:33.655 344 15632.72 622.24 57244.30 88888.00 2000-12-09 01:31:34.655 344 15632.59 622.37 57244.79 88888.00 2000-12-09 01:31:35.655 344 15631.94 622.24 57244.18 88888.00 2000-12-09 01:31:36.655 344 15632.33 621.99 57244.30 88888.00 2000-12-09 01:31:37.655 344 15631.81 622.12 57244.05 88888.00 2000-12-09 01:31:38.655 344 15631.94 622.49 57244.30 88888.00 2000-12-09 01:31:39.655 344 15631.68 622.49 57243.93 88888.00 2000-12-09 01:31:40.655 344 15631.81 621.87 57243.69 88888.00 2000-12-09 01:31:41.655 344 15632.33 622.74 57244.30 88888.00 2000-12-09 01:31:42.655 344 15632.59 622.37 57243.20 88888.00 2000-12-09 01:31:43.655 344 15632.98 622.86 57243.57 88888.00 2000-12-09 01:31:44.655 344 15632.98 621.99 57243.32 88888.00 2000-12-09 01:31:45.655 344 15632.98 622.24 57243.69 88888.00 2000-12-09 01:31:46.655 344 15633.11 621.99 57243.93 88888.00 2000-12-09 01:31:47.655 344 15632.98 623.23 57243.20 88888.00 2000-12-09 01:31:48.655 344 15633.24 622.24 57242.96 88888.00 2000-12-09 01:31:49.655 344 15633.37 622.86 57243.57 88888.00 2000-12-09 01:31:50.655 344 15633.24 622.24 57244.18 88888.00 2000-12-09 01:31:51.655 344 15633.89 622.37 57243.57 88888.00 2000-12-09 01:31:52.655 344 15633.63 621.99 57243.93 88888.00 2000-12-09 01:31:53.655 344 15633.76 622.61 57243.93 88888.00 2000-12-09 01:31:54.655 344 15633.50 622.61 57243.45 88888.00 2000-12-09 01:31:55.655 344 15633.76 622.86 57243.57 88888.00 2000-12-09 01:31:56.655 344 15634.41 622.61 57243.93 88888.00 2000-12-09 01:31:57.655 344 15634.02 623.11 57243.32 88888.00 2000-12-09 01:31:58.655 344 15634.02 622.49 57243.69 88888.00 2000-12-09 01:31:59.655 344 15634.15 622.86 57243.45 88888.00 2000-12-09 01:32:00.655 344 15634.54 622.86 57243.57 88888.00 2000-12-09 01:32:01.655 344 15634.41 622.98 57244.18 88888.00 2000-12-09 01:32:02.655 344 15634.15 623.48 57243.93 88888.00 2000-12-09 01:32:03.655 344 15634.28 623.23 57243.81 88888.00 2000-12-09 01:32:04.655 344 15633.50 623.48 57244.18 88888.00 2000-12-09 01:32:05.655 344 15633.37 623.48 57243.81 88888.00 2000-12-09 01:32:06.655 344 15633.24 622.86 57243.93 88888.00 2000-12-09 01:32:07.655 344 15632.33 622.86 57243.20 88888.00 2000-12-09 01:32:08.655 344 15633.63 623.11 57243.69 88888.00 2000-12-09 01:32:09.655 344 15633.11 623.11 57243.32 88888.00 2000-12-09 01:32:10.655 344 15632.72 623.23 57243.81 88888.00 2000-12-09 01:32:11.655 344 15633.50 622.86 57243.81 88888.00 2000-12-09 01:32:12.655 344 15633.37 622.61 57244.05 88888.00 2000-12-09 01:32:13.655 344 15633.11 623.11 57244.05 88888.00 2000-12-09 01:32:14.655 344 15633.24 623.11 57243.57 88888.00 2000-12-09 01:32:15.655 344 15633.50 622.37 57243.69 88888.00 2000-12-09 01:32:16.655 344 15632.85 622.12 57243.45 88888.00 2000-12-09 01:32:17.655 344 15633.37 622.49 57243.20 88888.00 2000-12-09 01:32:18.655 344 15633.24 623.11 57243.57 88888.00 2000-12-09 01:32:19.655 344 15633.50 622.98 57243.81 88888.00 2000-12-09 01:32:20.655 344 15633.24 622.12 57243.20 88888.00 2000-12-09 01:32:21.655 344 15632.98 623.11 57243.93 88888.00 2000-12-09 01:32:22.655 344 15633.50 622.61 57243.32 88888.00 2000-12-09 01:32:23.655 344 15632.85 623.23 57243.69 88888.00 2000-12-09 01:32:24.655 344 15633.63 622.37 57242.71 88888.00 2000-12-09 01:32:25.655 344 15633.24 622.24 57243.45 88888.00 2000-12-09 01:32:26.655 344 15633.76 622.37 57243.57 88888.00 2000-12-09 01:32:27.655 344 15632.72 622.98 57243.57 88888.00 2000-12-09 01:32:28.655 344 15633.24 622.61 57243.08 88888.00 2000-12-09 01:32:29.655 344 15633.24 622.12 57242.83 88888.00 2000-12-09 01:32:30.655 344 15633.37 622.61 57242.96 88888.00 2000-12-09 01:32:31.655 344 15633.63 621.50 57242.71 88888.00 2000-12-09 01:32:32.655 344 15633.37 621.99 57243.32 88888.00 2000-12-09 01:32:33.655 344 15633.50 622.37 57243.20 88888.00 2000-12-09 01:32:34.655 344 15633.63 622.37 57243.32 88888.00 2000-12-09 01:32:35.655 344 15633.11 622.37 57242.96 88888.00 2000-12-09 01:32:36.655 344 15633.76 621.62 57242.83 88888.00 2000-12-09 01:32:37.655 344 15633.50 622.49 57243.57 88888.00 2000-12-09 01:32:38.655 344 15632.85 622.61 57243.08 88888.00 2000-12-09 01:32:39.655 344 15633.24 622.61 57243.93 88888.00 2000-12-09 01:32:40.655 344 15633.63 622.74 57243.93 88888.00 2000-12-09 01:32:41.655 344 15633.37 622.24 57243.69 88888.00 2000-12-09 01:32:42.655 344 15633.24 622.98 57243.08 88888.00 2000-12-09 01:32:43.655 344 15633.24 622.86 57243.32 88888.00 2000-12-09 01:32:44.655 344 15633.24 622.74 57243.20 88888.00 2000-12-09 01:32:45.655 344 15633.63 622.98 57243.08 88888.00 2000-12-09 01:32:46.655 344 15633.11 623.60 57243.45 88888.00 2000-12-09 01:32:47.655 344 15633.76 623.60 57243.93 88888.00 2000-12-09 01:32:48.655 344 15632.98 623.85 57243.69 88888.00 2000-12-09 01:32:49.655 344 15633.37 623.60 57243.69 88888.00 2000-12-09 01:32:50.655 344 15632.85 622.86 57243.57 88888.00 2000-12-09 01:32:51.655 344 15632.85 624.22 57243.57 88888.00 2000-12-09 01:32:52.655 344 15632.98 624.22 57243.45 88888.00 2000-12-09 01:32:53.655 344 15632.46 623.60 57243.57 88888.00 2000-12-09 01:32:54.655 344 15632.20 623.98 57243.45 88888.00 2000-12-09 01:32:55.655 344 15632.85 622.98 57243.57 88888.00 2000-12-09 01:32:56.655 344 15632.33 622.98 57243.45 88888.00 2000-12-09 01:32:57.655 344 15632.59 622.37 57243.20 88888.00 2000-12-09 01:32:58.655 344 15632.46 623.23 57243.32 88888.00 2000-12-09 01:32:59.655 344 15633.11 623.11 57243.32 88888.00 2000-12-09 01:33:00.655 344 15632.85 623.11 57243.93 88888.00 2000-12-09 01:33:01.655 344 15633.89 622.12 57243.57 88888.00 2000-12-09 01:33:02.655 344 15633.50 622.37 57244.05 88888.00 2000-12-09 01:33:03.655 344 15634.02 622.12 57243.69 88888.00 2000-12-09 01:33:04.655 344 15632.98 622.49 57243.20 88888.00 2000-12-09 01:33:05.655 344 15633.63 622.37 57243.93 88888.00 2000-12-09 01:33:06.655 344 15633.63 622.37 57243.45 88888.00 2000-12-09 01:33:07.655 344 15633.24 622.61 57243.57 88888.00 2000-12-09 01:33:08.655 344 15633.50 621.62 57243.93 88888.00 2000-12-09 01:33:09.655 344 15633.50 621.87 57243.81 88888.00 2000-12-09 01:33:10.655 344 15633.76 621.87 57243.32 88888.00 2000-12-09 01:33:11.655 344 15633.89 622.37 57243.20 88888.00 2000-12-09 01:33:12.655 344 15633.89 621.87 57243.69 88888.00 2000-12-09 01:33:13.655 344 15633.50 621.99 57243.45 88888.00 2000-12-09 01:33:14.655 344 15634.28 622.61 57243.81 88888.00 2000-12-09 01:33:15.655 344 15633.50 622.37 57244.05 88888.00 2000-12-09 01:33:16.655 344 15633.50 621.75 57243.32 88888.00 2000-12-09 01:33:17.655 344 15634.28 622.49 57243.81 88888.00 2000-12-09 01:33:18.655 344 15633.50 622.74 57243.08 88888.00 2000-12-09 01:33:19.655 344 15633.89 623.11 57244.18 88888.00 2000-12-09 01:33:20.655 344 15633.37 622.98 57243.81 88888.00 2000-12-09 01:33:21.655 344 15633.89 623.36 57243.32 88888.00 2000-12-09 01:33:22.655 344 15633.63 623.23 57244.05 88888.00 2000-12-09 01:33:23.655 344 15634.15 623.85 57243.81 88888.00 2000-12-09 01:33:24.655 344 15633.76 623.11 57243.32 88888.00 2000-12-09 01:33:25.655 344 15633.63 623.36 57243.69 88888.00 2000-12-09 01:33:26.655 344 15634.15 623.36 57244.30 88888.00 2000-12-09 01:33:27.655 344 15633.76 623.73 57243.93 88888.00 2000-12-09 01:33:28.655 344 15633.76 623.60 57243.20 88888.00 2000-12-09 01:33:29.655 344 15633.89 623.60 57243.69 88888.00 2000-12-09 01:33:30.655 344 15634.02 623.73 57244.18 88888.00 2000-12-09 01:33:31.655 344 15634.28 623.85 57243.45 88888.00 2000-12-09 01:33:32.655 344 15634.41 623.23 57244.18 88888.00 2000-12-09 01:33:33.655 344 15633.89 623.23 57243.93 88888.00 2000-12-09 01:33:34.655 344 15634.41 624.22 57243.93 88888.00 2000-12-09 01:33:35.655 344 15634.80 623.23 57243.93 88888.00 2000-12-09 01:33:36.655 344 15634.41 623.11 57243.45 88888.00 2000-12-09 01:33:37.655 344 15633.11 623.60 57242.83 88888.00 2000-12-09 01:33:38.655 344 15634.28 623.73 57243.57 88888.00 2000-12-09 01:33:39.655 344 15633.76 623.98 57244.05 88888.00 2000-12-09 01:33:40.655 344 15633.89 623.98 57243.32 88888.00 2000-12-09 01:33:41.655 344 15633.37 622.86 57243.57 88888.00 2000-12-09 01:33:42.655 344 15634.15 623.73 57243.69 88888.00 2000-12-09 01:33:43.655 344 15633.76 623.73 57243.57 88888.00 2000-12-09 01:33:44.655 344 15633.76 623.36 57243.08 88888.00 2000-12-09 01:33:45.655 344 15634.28 623.85 57243.45 88888.00 2000-12-09 01:33:46.655 344 15633.76 623.60 57243.81 88888.00 2000-12-09 01:33:47.655 344 15633.24 623.36 57243.93 88888.00 2000-12-09 01:33:48.655 344 15633.50 623.48 57243.57 88888.00 2000-12-09 01:33:49.655 344 15633.89 623.36 57242.71 88888.00 2000-12-09 01:33:50.655 344 15634.02 623.48 57243.69 88888.00 2000-12-09 01:33:51.655 344 15634.02 622.98 57243.08 88888.00 2000-12-09 01:33:52.655 344 15634.15 623.11 57243.81 88888.00 2000-12-09 01:33:53.655 344 15634.02 622.61 57243.81 88888.00 2000-12-09 01:33:54.655 344 15633.89 623.60 57243.81 88888.00 2000-12-09 01:33:55.655 344 15634.28 623.36 57242.96 88888.00 2000-12-09 01:33:56.655 344 15634.15 624.10 57242.83 88888.00 2000-12-09 01:33:57.655 344 15634.67 623.11 57243.20 88888.00 2000-12-09 01:33:58.655 344 15634.54 623.73 57243.57 88888.00 2000-12-09 01:33:59.655 344 15634.80 623.60 57243.20 88888.00 2000-12-09 01:34:00.655 344 15634.41 624.35 57242.71 88888.00 2000-12-09 01:34:01.655 344 15634.93 624.22 57243.45 88888.00 2000-12-09 01:34:02.655 344 15634.28 624.72 57242.83 88888.00 2000-12-09 01:34:03.655 344 15634.41 624.10 57243.32 88888.00 2000-12-09 01:34:04.655 344 15634.80 623.98 57243.08 88888.00 2000-12-09 01:34:05.655 344 15635.19 624.35 57243.08 88888.00 2000-12-09 01:34:06.655 344 15634.67 623.98 57243.08 88888.00 2000-12-09 01:34:07.655 344 15634.80 624.35 57243.45 88888.00 2000-12-09 01:34:08.655 344 15634.80 623.48 57243.32 88888.00 2000-12-09 01:34:09.655 344 15634.41 624.59 57243.20 88888.00 2000-12-09 01:34:10.655 344 15634.93 624.22 57242.83 88888.00 2000-12-09 01:34:11.655 344 15634.80 624.10 57243.32 88888.00 2000-12-09 01:34:12.655 344 15634.67 624.35 57242.47 88888.00 2000-12-09 01:34:13.655 344 15634.54 623.85 57243.08 88888.00 2000-12-09 01:34:14.655 344 15634.67 623.98 57243.57 88888.00 2000-12-09 01:34:15.655 344 15634.93 624.72 57243.20 88888.00 2000-12-09 01:34:16.655 344 15634.28 623.85 57243.08 88888.00 2000-12-09 01:34:17.655 344 15635.06 624.10 57242.96 88888.00 2000-12-09 01:34:18.655 344 15634.93 623.98 57242.71 88888.00 2000-12-09 01:34:19.655 344 15635.19 623.98 57242.83 88888.00 2000-12-09 01:34:20.655 344 15634.15 624.47 57243.81 88888.00 2000-12-09 01:34:21.655 344 15634.41 623.85 57243.20 88888.00 2000-12-09 01:34:22.655 344 15634.54 623.85 57243.45 88888.00 2000-12-09 01:34:23.655 344 15634.93 624.35 57243.08 88888.00 2000-12-09 01:34:24.655 344 15634.67 624.47 57243.08 88888.00 2000-12-09 01:34:25.655 344 15634.41 624.84 57243.45 88888.00 2000-12-09 01:34:26.655 344 15634.41 624.59 57242.83 88888.00 2000-12-09 01:34:27.655 344 15634.67 624.35 57243.08 88888.00 2000-12-09 01:34:28.655 344 15634.80 624.97 57242.47 88888.00 2000-12-09 01:34:29.655 344 15634.28 625.09 57242.34 88888.00 2000-12-09 01:34:30.655 344 15635.32 624.10 57242.59 88888.00 2000-12-09 01:34:31.655 344 15634.80 624.97 57242.71 88888.00 2000-12-09 01:34:32.655 344 15634.41 623.85 57242.96 88888.00 2000-12-09 01:34:33.655 344 15634.67 625.09 57243.20 88888.00 2000-12-09 01:34:34.655 344 15634.28 624.84 57242.96 88888.00 2000-12-09 01:34:35.655 344 15634.15 624.10 57242.59 88888.00 2000-12-09 01:34:36.655 344 15634.80 624.47 57242.71 88888.00 2000-12-09 01:34:37.655 344 15635.19 624.22 57242.71 88888.00 2000-12-09 01:34:38.655 344 15634.93 624.47 57242.59 88888.00 2000-12-09 01:34:39.655 344 15634.54 623.85 57242.22 88888.00 2000-12-09 01:34:40.655 344 15634.28 624.72 57242.71 88888.00 2000-12-09 01:34:41.655 344 15634.28 624.59 57242.83 88888.00 2000-12-09 01:34:42.655 344 15634.54 624.22 57241.98 88888.00 2000-12-09 01:34:43.655 344 15634.80 624.22 57242.71 88888.00 2000-12-09 01:34:44.655 344 15634.41 623.98 57242.47 88888.00 2000-12-09 01:34:45.655 344 15634.41 623.98 57243.20 88888.00 2000-12-09 01:34:46.655 344 15634.93 624.72 57242.59 88888.00 2000-12-09 01:34:47.655 344 15634.93 624.22 57242.96 88888.00 2000-12-09 01:34:48.655 344 15635.19 624.10 57243.32 88888.00 2000-12-09 01:34:49.655 344 15635.32 624.35 57242.59 88888.00 2000-12-09 01:34:50.655 344 15634.28 624.22 57242.71 88888.00 2000-12-09 01:34:51.655 344 15634.28 624.59 57242.71 88888.00 2000-12-09 01:34:52.655 344 15634.54 624.72 57242.83 88888.00 2000-12-09 01:34:53.655 344 15634.67 623.98 57242.71 88888.00 2000-12-09 01:34:54.655 344 15634.80 625.09 57242.59 88888.00 2000-12-09 01:34:55.655 344 15635.19 624.84 57242.22 88888.00 2000-12-09 01:34:56.655 344 15634.28 624.97 57242.83 88888.00 2000-12-09 01:34:57.655 344 15634.54 624.72 57242.34 88888.00 2000-12-09 01:34:58.655 344 15635.19 624.97 57241.86 88888.00 2000-12-09 01:34:59.655 344 15634.28 625.09 57242.71 88888.00 2000-12-09 01:35:00.655 344 15634.02 625.09 57242.96 88888.00 2000-12-09 01:35:01.655 344 15634.54 624.84 57242.83 88888.00 2000-12-09 01:35:02.655 344 15633.63 624.97 57242.47 88888.00 2000-12-09 01:35:03.655 344 15633.63 625.46 57242.59 88888.00 2000-12-09 01:35:04.655 344 15633.37 624.35 57242.34 88888.00 2000-12-09 01:35:05.655 344 15632.98 625.09 57242.71 88888.00 2000-12-09 01:35:06.655 344 15633.89 624.97 57243.08 88888.00 2000-12-09 01:35:07.655 344 15633.89 625.21 57242.59 88888.00 2000-12-09 01:35:08.655 344 15633.11 625.21 57242.34 88888.00 2000-12-09 01:35:09.655 344 15632.98 625.34 57242.47 88888.00 2000-12-09 01:35:10.655 344 15632.98 625.46 57241.73 88888.00 2000-12-09 01:35:11.655 344 15633.63 624.84 57242.22 88888.00 2000-12-09 01:35:12.655 344 15633.11 625.21 57242.34 88888.00 2000-12-09 01:35:13.655 344 15633.63 624.59 57241.37 88888.00 2000-12-09 01:35:14.655 344 15634.02 624.97 57241.49 88888.00 2000-12-09 01:35:15.655 344 15633.11 624.84 57241.98 88888.00 2000-12-09 01:35:16.655 344 15633.37 625.71 57241.37 88888.00 2000-12-09 01:35:17.655 344 15633.24 624.59 57241.86 88888.00 2000-12-09 01:35:18.655 344 15632.85 625.34 57242.34 88888.00 2000-12-09 01:35:19.655 344 15633.63 624.97 57241.73 88888.00 2000-12-09 01:35:20.655 344 15633.89 624.59 57242.22 88888.00 2000-12-09 01:35:21.655 344 15634.02 624.35 57242.22 88888.00 2000-12-09 01:35:22.655 344 15633.63 624.59 57241.73 88888.00 2000-12-09 01:35:23.655 344 15633.11 623.98 57241.86 88888.00 2000-12-09 01:35:24.655 344 15634.02 624.22 57241.37 88888.00 2000-12-09 01:35:25.655 344 15633.76 624.47 57241.49 88888.00 2000-12-09 01:35:26.655 344 15633.11 624.10 57241.73 88888.00 2000-12-09 01:35:27.655 344 15632.98 624.22 57241.61 88888.00 2000-12-09 01:35:28.655 344 15633.63 624.59 57241.86 88888.00 2000-12-09 01:35:29.655 344 15633.11 624.10 57241.49 88888.00 2000-12-09 01:35:30.655 344 15632.72 624.10 57241.37 88888.00 2000-12-09 01:35:31.655 344 15633.11 624.72 57241.49 88888.00 2000-12-09 01:35:32.655 344 15633.50 624.59 57241.00 88888.00 2000-12-09 01:35:33.655 344 15633.24 624.22 57241.12 88888.00 2000-12-09 01:35:34.655 344 15633.37 624.59 57241.49 88888.00 2000-12-09 01:35:35.655 344 15633.37 624.97 57241.12 88888.00 2000-12-09 01:35:36.655 344 15633.11 624.22 57241.00 88888.00 2000-12-09 01:35:37.655 344 15632.59 624.84 57241.49 88888.00 2000-12-09 01:35:38.655 344 15633.50 624.84 57241.00 88888.00 2000-12-09 01:35:39.655 344 15632.46 624.47 57241.25 88888.00 2000-12-09 01:35:40.655 344 15632.85 624.35 57241.37 88888.00 2000-12-09 01:35:41.655 344 15632.85 624.97 57241.25 88888.00 2000-12-09 01:35:42.655 344 15633.11 624.35 57241.00 88888.00 2000-12-09 01:35:43.655 344 15632.59 625.09 57241.37 88888.00 2000-12-09 01:35:44.655 344 15633.11 624.59 57241.12 88888.00 2000-12-09 01:35:45.655 344 15633.89 624.72 57241.00 88888.00 2000-12-09 01:35:46.655 344 15633.37 624.35 57240.27 88888.00 2000-12-09 01:35:47.655 344 15633.76 624.22 57241.12 88888.00 2000-12-09 01:35:48.655 344 15633.50 624.97 57240.88 88888.00 2000-12-09 01:35:49.655 344 15633.76 625.09 57241.25 88888.00 2000-12-09 01:35:50.655 344 15633.76 624.84 57240.14 88888.00 2000-12-09 01:35:51.655 344 15634.02 623.98 57241.12 88888.00 2000-12-09 01:35:52.655 344 15634.02 624.47 57240.51 88888.00 2000-12-09 01:35:53.655 344 15633.89 624.35 57240.63 88888.00 2000-12-09 01:35:54.655 344 15634.41 624.72 57240.27 88888.00 2000-12-09 01:35:55.655 344 15634.02 625.34 57240.75 88888.00 2000-12-09 01:35:56.655 344 15634.41 624.84 57240.88 88888.00 2000-12-09 01:35:57.655 344 15633.89 624.84 57240.51 88888.00 2000-12-09 01:35:58.655 344 15633.63 625.09 57240.63 88888.00 2000-12-09 01:35:59.655 344 15634.02 624.72 57240.63 88888.00 2000-12-09 01:36:00.655 344 15634.02 624.10 57240.88 88888.00 2000-12-09 01:36:01.655 344 15634.28 624.84 57240.63 88888.00 2000-12-09 01:36:02.655 344 15634.02 624.72 57241.12 88888.00 2000-12-09 01:36:03.655 344 15634.15 624.84 57240.51 88888.00 2000-12-09 01:36:04.655 344 15633.89 624.47 57241.00 88888.00 2000-12-09 01:36:05.655 344 15634.02 624.35 57241.25 88888.00 2000-12-09 01:36:06.655 344 15634.28 624.22 57240.63 88888.00 2000-12-09 01:36:07.655 344 15633.63 624.22 57241.61 88888.00 2000-12-09 01:36:08.655 344 15633.89 623.98 57241.00 88888.00 2000-12-09 01:36:09.655 344 15634.28 624.47 57241.00 88888.00 2000-12-09 01:36:10.655 344 15634.15 624.35 57240.39 88888.00 2000-12-09 01:36:11.655 344 15634.41 624.47 57240.51 88888.00 2000-12-09 01:36:12.655 344 15633.89 624.22 57240.51 88888.00 2000-12-09 01:36:13.655 344 15634.15 624.22 57241.12 88888.00 2000-12-09 01:36:14.655 344 15634.28 624.47 57240.63 88888.00 2000-12-09 01:36:15.655 344 15634.54 624.22 57240.51 88888.00 2000-12-09 01:36:16.655 344 15635.06 624.72 57241.12 88888.00 2000-12-09 01:36:17.655 344 15635.06 624.84 57240.51 88888.00 2000-12-09 01:36:18.655 344 15635.84 624.97 57240.88 88888.00 2000-12-09 01:36:19.655 344 15634.67 624.97 57240.27 88888.00 2000-12-09 01:36:20.655 344 15635.06 624.59 57241.00 88888.00 2000-12-09 01:36:21.655 344 15635.32 624.84 57240.63 88888.00 2000-12-09 01:36:22.655 344 15635.84 624.59 57240.75 88888.00 2000-12-09 01:36:23.655 344 15635.58 624.84 57240.51 88888.00 2000-12-09 01:36:24.655 344 15636.49 623.98 57240.51 88888.00 2000-12-09 01:36:25.655 344 15635.84 624.84 57240.51 88888.00 2000-12-09 01:36:26.655 344 15635.71 624.72 57241.00 88888.00 2000-12-09 01:36:27.655 344 15636.36 624.59 57240.63 88888.00 2000-12-09 01:36:28.655 344 15636.62 624.84 57240.75 88888.00 2000-12-09 01:36:29.655 344 15635.97 624.59 57241.61 88888.00 2000-12-09 01:36:30.655 344 15636.23 624.72 57240.51 88888.00 2000-12-09 01:36:31.655 344 15636.36 625.34 57241.00 88888.00 2000-12-09 01:36:32.655 344 15636.75 624.97 57241.00 88888.00 2000-12-09 01:36:33.655 344 15636.10 625.59 57240.88 88888.00 2000-12-09 01:36:34.655 344 15636.10 625.21 57241.12 88888.00 2000-12-09 01:36:35.655 344 15636.10 625.09 57240.88 88888.00 2000-12-09 01:36:36.655 344 15635.45 624.97 57240.88 88888.00 2000-12-09 01:36:37.655 344 15635.84 624.84 57240.63 88888.00 2000-12-09 01:36:38.655 344 15636.10 625.59 57240.75 88888.00 2000-12-09 01:36:39.655 344 15635.06 625.46 57240.14 88888.00 2000-12-09 01:36:40.655 344 15635.84 624.47 57240.51 88888.00 2000-12-09 01:36:41.655 344 15635.45 625.83 57240.51 88888.00 2000-12-09 01:36:42.655 344 15635.84 624.72 57239.90 88888.00 2000-12-09 01:36:43.655 344 15635.84 624.97 57240.51 88888.00 2000-12-09 01:36:44.655 344 15635.58 625.21 57240.63 88888.00 2000-12-09 01:36:45.655 344 15636.88 624.84 57240.75 88888.00 2000-12-09 01:36:46.655 344 15635.84 625.09 57240.14 88888.00 2000-12-09 01:36:47.655 344 15635.32 625.09 57240.02 88888.00 2000-12-09 01:36:48.655 344 15635.97 625.34 57239.90 88888.00 2000-12-09 01:36:49.655 344 15635.97 624.84 57239.90 88888.00 2000-12-09 01:36:50.655 344 15636.36 625.96 57240.51 88888.00 2000-12-09 01:36:51.655 344 15636.10 625.83 57240.02 88888.00 2000-12-09 01:36:52.655 344 15636.23 625.71 57240.51 88888.00 2000-12-09 01:36:53.655 344 15636.23 625.34 57239.90 88888.00 2000-12-09 01:36:54.655 344 15635.71 624.97 57240.75 88888.00 2000-12-09 01:36:55.655 344 15635.84 625.09 57240.27 88888.00 2000-12-09 01:36:56.655 344 15636.23 625.46 57240.88 88888.00 2000-12-09 01:36:57.655 344 15635.97 624.97 57240.51 88888.00 2000-12-09 01:36:58.655 344 15635.84 625.21 57240.27 88888.00 2000-12-09 01:36:59.655 344 15635.97 625.46 57239.66 88888.00 2000-12-09 01:37:00.655 344 15636.36 625.34 57240.27 88888.00 2000-12-09 01:37:01.655 344 15636.23 625.46 57239.78 88888.00 2000-12-09 01:37:02.655 344 15636.49 625.09 57240.14 88888.00 2000-12-09 01:37:03.655 344 15636.23 625.21 57239.53 88888.00 2000-12-09 01:37:04.655 344 15635.58 624.97 57240.39 88888.00 2000-12-09 01:37:05.655 344 15635.71 624.84 57239.90 88888.00 2000-12-09 01:37:06.655 344 15635.84 624.84 57240.27 88888.00 2000-12-09 01:37:07.655 344 15635.84 625.34 57239.90 88888.00 2000-12-09 01:37:08.655 344 15635.84 625.21 57239.78 88888.00 2000-12-09 01:37:09.655 344 15635.58 624.72 57240.27 88888.00 2000-12-09 01:37:10.655 344 15635.45 624.59 57239.53 88888.00 2000-12-09 01:37:11.655 344 15635.19 624.97 57239.78 88888.00 2000-12-09 01:37:12.655 344 15635.45 624.59 57239.90 88888.00 2000-12-09 01:37:13.655 344 15635.58 625.34 57239.53 88888.00 2000-12-09 01:37:14.655 344 15635.45 624.59 57239.66 88888.00 2000-12-09 01:37:15.655 344 15635.32 625.21 57239.90 88888.00 2000-12-09 01:37:16.655 344 15635.32 624.97 57239.66 88888.00 2000-12-09 01:37:17.655 344 15635.58 624.59 57240.14 88888.00 2000-12-09 01:37:18.655 344 15635.58 625.96 57239.53 88888.00 2000-12-09 01:37:19.655 344 15635.58 625.71 57239.41 88888.00 2000-12-09 01:37:20.655 344 15635.32 624.97 57239.66 88888.00 2000-12-09 01:37:21.655 344 15635.45 625.71 57239.04 88888.00 2000-12-09 01:37:22.655 344 15635.45 625.34 57240.02 88888.00 2000-12-09 01:37:23.655 344 15635.06 625.59 57239.66 88888.00 2000-12-09 01:37:24.655 344 15635.19 625.71 57239.41 88888.00 2000-12-09 01:37:25.655 344 15635.45 626.20 57239.41 88888.00 2000-12-09 01:37:26.655 344 15634.67 626.08 57239.53 88888.00 2000-12-09 01:37:27.655 344 15635.45 625.96 57239.41 88888.00 2000-12-09 01:37:28.655 344 15635.19 626.08 57239.29 88888.00 2000-12-09 01:37:29.655 344 15634.67 626.45 57239.16 88888.00 2000-12-09 01:37:30.655 344 15634.54 626.08 57238.92 88888.00 2000-12-09 01:37:31.655 344 15634.67 626.08 57238.55 88888.00 2000-12-09 01:37:32.655 344 15634.80 625.83 57238.68 88888.00 2000-12-09 01:37:33.655 344 15635.06 625.71 57239.66 88888.00 2000-12-09 01:37:34.655 344 15635.19 625.83 57238.68 88888.00 2000-12-09 01:37:35.655 344 15634.67 626.20 57238.68 88888.00 2000-12-09 01:37:36.655 344 15634.28 625.96 57239.29 88888.00 2000-12-09 01:37:37.655 344 15634.54 626.33 57239.41 88888.00 2000-12-09 01:37:38.655 344 15634.54 626.08 57239.16 88888.00 2000-12-09 01:37:39.655 344 15634.67 625.59 57239.04 88888.00 2000-12-09 01:37:40.655 344 15634.80 626.08 57238.55 88888.00 2000-12-09 01:37:41.655 344 15634.93 625.59 57238.43 88888.00 2000-12-09 01:37:42.655 344 15634.41 626.20 57239.41 88888.00 2000-12-09 01:37:43.655 344 15634.41 625.34 57238.92 88888.00 2000-12-09 01:37:44.655 344 15634.80 625.71 57239.04 88888.00 2000-12-09 01:37:45.655 344 15635.32 625.83 57239.04 88888.00 2000-12-09 01:37:46.655 344 15635.32 625.96 57238.68 88888.00 2000-12-09 01:37:47.655 344 15634.80 625.59 57239.04 88888.00 2000-12-09 01:37:48.655 344 15634.80 625.46 57238.68 88888.00 2000-12-09 01:37:49.655 344 15634.80 626.20 57238.80 88888.00 2000-12-09 01:37:50.655 344 15634.54 626.20 57239.16 88888.00 2000-12-09 01:37:51.655 344 15635.19 625.71 57238.55 88888.00 2000-12-09 01:37:52.655 344 15635.19 625.96 57238.80 88888.00 2000-12-09 01:37:53.655 344 15634.80 626.45 57237.94 88888.00 2000-12-09 01:37:54.655 344 15634.93 625.83 57238.92 88888.00 2000-12-09 01:37:55.655 344 15634.93 626.08 57238.68 88888.00 2000-12-09 01:37:56.655 344 15635.06 625.71 57238.43 88888.00 2000-12-09 01:37:57.655 344 15634.28 625.96 57238.80 88888.00 2000-12-09 01:37:58.655 344 15634.41 626.58 57238.31 88888.00 2000-12-09 01:37:59.655 344 15634.80 626.33 57238.43 88888.00 2000-12-09 01:38:00.655 344 15634.28 626.58 57238.68 88888.00 2000-12-09 01:38:01.655 344 15634.28 626.58 57238.92 88888.00 2000-12-09 01:38:02.655 344 15634.15 626.33 57239.29 88888.00 2000-12-09 01:38:03.655 344 15634.67 626.95 57238.80 88888.00 2000-12-09 01:38:04.655 344 15633.76 626.82 57238.55 88888.00 2000-12-09 01:38:05.655 344 15633.89 626.58 57238.07 88888.00 2000-12-09 01:38:06.655 344 15633.63 626.45 57238.92 88888.00 2000-12-09 01:38:07.655 344 15633.76 626.58 57238.07 88888.00 2000-12-09 01:38:08.655 344 15634.15 626.20 57239.29 88888.00 2000-12-09 01:38:09.655 344 15633.76 626.33 57238.55 88888.00 2000-12-09 01:38:10.655 344 15633.63 626.08 57238.31 88888.00 2000-12-09 01:38:11.655 344 15633.76 626.20 57238.19 88888.00 2000-12-09 01:38:12.655 344 15634.15 625.59 57238.92 88888.00 2000-12-09 01:38:13.655 344 15633.76 625.59 57238.92 88888.00 2000-12-09 01:38:14.655 344 15633.76 626.95 57238.68 88888.00 2000-12-09 01:38:15.655 344 15634.28 626.20 57237.94 88888.00 2000-12-09 01:38:16.655 344 15634.28 626.20 57238.07 88888.00 2000-12-09 01:38:17.655 344 15633.50 626.45 57239.16 88888.00 2000-12-09 01:38:18.655 344 15634.15 626.45 57238.55 88888.00 2000-12-09 01:38:19.655 344 15634.02 626.82 57238.80 88888.00 2000-12-09 01:38:20.655 344 15634.02 626.20 57238.31 88888.00 2000-12-09 01:38:21.655 344 15633.89 627.07 57238.19 88888.00 2000-12-09 01:38:22.655 344 15633.11 626.70 57238.80 88888.00 2000-12-09 01:38:23.655 344 15634.28 627.57 57238.55 88888.00 2000-12-09 01:38:24.655 344 15633.89 626.95 57238.43 88888.00 2000-12-09 01:38:25.655 344 15634.28 627.57 57238.43 88888.00 2000-12-09 01:38:26.655 344 15633.89 627.32 57237.33 88888.00 2000-12-09 01:38:27.655 344 15633.76 626.70 57237.82 88888.00 2000-12-09 01:38:28.655 344 15634.15 627.07 57238.43 88888.00 2000-12-09 01:38:29.655 344 15634.54 628.06 57238.55 88888.00 2000-12-09 01:38:30.655 344 15634.15 627.94 57238.80 88888.00 2000-12-09 01:38:31.655 344 15633.89 627.94 57237.94 88888.00 2000-12-09 01:38:32.655 344 15634.41 626.58 57238.07 88888.00 2000-12-09 01:38:33.655 344 15634.28 627.32 57238.19 88888.00 2000-12-09 01:38:34.655 344 15633.76 628.06 57238.43 88888.00 2000-12-09 01:38:35.655 344 15634.02 627.69 57238.43 88888.00 2000-12-09 01:38:36.655 344 15634.02 627.44 57238.68 88888.00 2000-12-09 01:38:37.655 344 15634.15 627.94 57238.07 88888.00 2000-12-09 01:38:38.655 344 15634.28 627.57 57239.04 88888.00 2000-12-09 01:38:39.655 344 15634.02 627.44 57238.80 88888.00 2000-12-09 01:38:40.655 344 15634.15 627.69 57238.55 88888.00 2000-12-09 01:38:41.655 344 15634.02 628.31 57238.68 88888.00 2000-12-09 01:38:42.655 344 15634.80 626.82 57238.43 88888.00 2000-12-09 01:38:43.655 344 15633.63 627.57 57238.68 88888.00 2000-12-09 01:38:44.655 344 15634.15 627.32 57238.43 88888.00 2000-12-09 01:38:45.655 344 15634.28 627.81 57238.68 88888.00 2000-12-09 01:38:46.655 344 15633.63 627.44 57238.68 88888.00 2000-12-09 01:38:47.655 344 15634.02 627.94 57239.04 88888.00 2000-12-09 01:38:48.655 344 15633.37 627.20 57238.07 88888.00 2000-12-09 01:38:49.655 344 15633.24 627.32 57239.29 88888.00 2000-12-09 01:38:50.655 344 15633.37 627.69 57237.94 88888.00 2000-12-09 01:38:51.655 344 15633.63 626.33 57238.43 88888.00 2000-12-09 01:38:52.655 344 15633.11 627.32 57238.31 88888.00 2000-12-09 01:38:53.655 344 15632.72 625.96 57237.94 88888.00 2000-12-09 01:38:54.655 344 15633.37 626.82 57238.80 88888.00 2000-12-09 01:38:55.655 344 15633.11 627.07 57238.07 88888.00 2000-12-09 01:38:56.655 344 15633.89 626.58 57237.70 88888.00 2000-12-09 01:38:57.655 344 15633.24 626.70 57237.94 88888.00 2000-12-09 01:38:58.655 344 15633.24 626.45 57238.31 88888.00 2000-12-09 01:38:59.655 344 15632.85 626.45 57237.58 88888.00 2000-12-09 01:39:00.655 344 15633.37 626.58 57238.19 88888.00 2000-12-09 01:39:01.655 344 15633.11 625.83 57238.19 88888.00 2000-12-09 01:39:02.655 344 15633.76 625.71 57238.80 88888.00 2000-12-09 01:39:03.655 344 15633.89 625.83 57238.55 88888.00 2000-12-09 01:39:04.655 344 15633.76 626.33 57238.68 88888.00 2000-12-09 01:39:05.655 344 15633.89 626.08 57238.31 88888.00 2000-12-09 01:39:06.655 344 15634.02 626.08 57237.94 88888.00 2000-12-09 01:39:07.655 344 15633.50 626.20 57238.31 88888.00 2000-12-09 01:39:08.655 344 15633.89 626.33 57237.70 88888.00 2000-12-09 01:39:09.655 344 15633.63 627.07 57237.58 88888.00 2000-12-09 01:39:10.655 344 15634.41 626.20 57238.31 88888.00 2000-12-09 01:39:11.655 344 15632.98 626.82 57238.31 88888.00 2000-12-09 01:39:12.655 344 15633.89 625.96 57238.55 88888.00 2000-12-09 01:39:13.655 344 15633.89 626.33 57237.94 88888.00 2000-12-09 01:39:14.655 344 15634.02 626.82 57238.07 88888.00 2000-12-09 01:39:15.655 344 15634.41 626.20 57238.43 88888.00 2000-12-09 01:39:16.655 344 15633.37 627.07 57238.07 88888.00 2000-12-09 01:39:17.655 344 15634.28 627.32 57238.43 88888.00 2000-12-09 01:39:18.655 344 15634.02 627.07 57238.80 88888.00 2000-12-09 01:39:19.655 344 15634.54 627.20 57238.92 88888.00 2000-12-09 01:39:20.655 344 15634.28 627.32 57238.68 88888.00 2000-12-09 01:39:21.655 344 15634.67 627.69 57238.31 88888.00 2000-12-09 01:39:22.655 344 15634.41 627.44 57238.43 88888.00 2000-12-09 01:39:23.655 344 15634.28 626.82 57238.68 88888.00 2000-12-09 01:39:24.655 344 15634.93 626.82 57239.16 88888.00 2000-12-09 01:39:25.655 344 15635.06 627.32 57238.68 88888.00 2000-12-09 01:39:26.655 344 15635.06 627.44 57238.43 88888.00 2000-12-09 01:39:27.655 344 15634.93 626.70 57239.16 88888.00 2000-12-09 01:39:28.655 344 15635.06 626.82 57238.80 88888.00 2000-12-09 01:39:29.655 344 15635.84 626.70 57238.19 88888.00 2000-12-09 01:39:30.655 344 15634.54 625.96 57238.92 88888.00 2000-12-09 01:39:31.655 344 15634.93 627.32 57238.68 88888.00 2000-12-09 01:39:32.655 344 15634.93 626.70 57239.04 88888.00 2000-12-09 01:39:33.655 344 15635.45 626.20 57239.53 88888.00 2000-12-09 01:39:34.655 344 15634.41 626.82 57239.16 88888.00 2000-12-09 01:39:35.655 344 15634.67 626.70 57239.04 88888.00 2000-12-09 01:39:36.655 344 15634.80 626.58 57239.16 88888.00 2000-12-09 01:39:37.655 344 15635.06 627.32 57238.55 88888.00 2000-12-09 01:39:38.655 344 15634.28 626.70 57238.80 88888.00 2000-12-09 01:39:39.655 344 15634.15 627.32 57239.41 88888.00 2000-12-09 01:39:40.655 344 15634.28 626.95 57238.80 88888.00 2000-12-09 01:39:41.655 344 15634.41 627.57 57238.55 88888.00 2000-12-09 01:39:42.655 344 15633.50 627.57 57238.43 88888.00 2000-12-09 01:39:43.655 344 15634.41 626.82 57238.92 88888.00 2000-12-09 01:39:44.655 344 15633.63 627.32 57238.68 88888.00 2000-12-09 01:39:45.655 344 15634.15 627.44 57238.55 88888.00 2000-12-09 01:39:46.655 344 15634.41 627.32 57238.19 88888.00 2000-12-09 01:39:47.655 344 15634.54 627.44 57238.68 88888.00 2000-12-09 01:39:48.655 344 15634.41 626.70 57238.19 88888.00 2000-12-09 01:39:49.655 344 15634.67 627.44 57238.43 88888.00 2000-12-09 01:39:50.655 344 15635.06 627.57 57238.80 88888.00 2000-12-09 01:39:51.655 344 15634.28 627.69 57239.29 88888.00 2000-12-09 01:39:52.655 344 15634.93 627.69 57237.58 88888.00 2000-12-09 01:39:53.655 344 15634.80 627.44 57238.31 88888.00 2000-12-09 01:39:54.655 344 15634.93 627.32 57238.31 88888.00 2000-12-09 01:39:55.655 344 15634.93 627.44 57238.07 88888.00 2000-12-09 01:39:56.655 344 15635.58 627.44 57238.68 88888.00 2000-12-09 01:39:57.655 344 15635.58 627.44 57238.31 88888.00 2000-12-09 01:39:58.655 344 15635.19 626.58 57237.82 88888.00 2000-12-09 01:39:59.655 344 15635.45 626.82 57237.94 88888.00 2000-12-09 01:40:00.655 344 15635.71 628.06 57237.58 88888.00 2000-12-09 01:40:01.655 344 15635.19 627.20 57238.07 88888.00 2000-12-09 01:40:02.655 344 15635.97 627.57 57238.31 88888.00 2000-12-09 01:40:03.655 344 15635.97 627.57 57238.07 88888.00 2000-12-09 01:40:04.655 344 15635.32 626.82 57238.68 88888.00 2000-12-09 01:40:05.655 344 15635.45 627.07 57238.43 88888.00 2000-12-09 01:40:06.655 344 15635.19 627.20 57238.43 88888.00 2000-12-09 01:40:07.655 344 15635.71 627.94 57237.82 88888.00 2000-12-09 01:40:08.655 344 15635.71 627.44 57238.31 88888.00 2000-12-09 01:40:09.655 344 15635.71 627.57 57238.43 88888.00 2000-12-09 01:40:10.655 344 15635.71 627.57 57238.55 88888.00 2000-12-09 01:40:11.655 344 15635.06 628.06 57238.19 88888.00 2000-12-09 01:40:12.655 344 15634.80 627.44 57237.70 88888.00 2000-12-09 01:40:13.655 344 15635.45 627.57 57238.19 88888.00 2000-12-09 01:40:14.655 344 15635.84 627.81 57238.07 88888.00 2000-12-09 01:40:15.655 344 15635.06 627.94 57237.45 88888.00 2000-12-09 01:40:16.655 344 15635.84 628.43 57237.58 88888.00 2000-12-09 01:40:17.655 344 15635.71 627.20 57237.70 88888.00 2000-12-09 01:40:18.655 344 15634.93 628.19 57237.94 88888.00 2000-12-09 01:40:19.655 344 15635.45 628.06 57237.21 88888.00 2000-12-09 01:40:20.655 344 15635.71 627.81 57237.94 88888.00 2000-12-09 01:40:21.655 344 15635.32 628.19 57238.07 88888.00 2000-12-09 01:40:22.655 344 15635.58 627.94 57237.58 88888.00 2000-12-09 01:40:23.655 344 15635.19 627.94 57237.82 88888.00 2000-12-09 01:40:24.655 344 15635.71 627.94 57237.58 88888.00 2000-12-09 01:40:25.655 344 15635.45 628.68 57237.82 88888.00 2000-12-09 01:40:26.655 344 15635.58 627.81 57236.96 88888.00 2000-12-09 01:40:27.655 344 15635.45 628.43 57237.70 88888.00 2000-12-09 01:40:28.655 344 15635.71 627.69 57237.45 88888.00 2000-12-09 01:40:29.655 344 15635.45 628.19 57237.21 88888.00 2000-12-09 01:40:30.655 344 15635.45 627.81 57237.70 88888.00 2000-12-09 01:40:31.655 344 15634.67 629.05 57237.58 88888.00 2000-12-09 01:40:32.655 344 15635.45 628.31 57236.96 88888.00 2000-12-09 01:40:33.655 344 15635.71 628.06 57237.58 88888.00 2000-12-09 01:40:34.655 344 15636.10 628.06 57237.58 88888.00 2000-12-09 01:40:35.655 344 15635.84 628.56 57237.82 88888.00 2000-12-09 01:40:36.655 344 15635.97 628.43 57237.09 88888.00 2000-12-09 01:40:37.655 344 15635.97 628.43 57237.21 88888.00 2000-12-09 01:40:38.655 344 15636.36 629.05 57237.82 88888.00 2000-12-09 01:40:39.655 344 15636.75 628.31 57236.84 88888.00 2000-12-09 01:40:40.655 344 15636.23 628.19 57238.19 88888.00 2000-12-09 01:40:41.655 344 15636.88 628.93 57237.09 88888.00 2000-12-09 01:40:42.655 344 15636.62 628.68 57237.33 88888.00 2000-12-09 01:40:43.655 344 15637.14 629.55 57237.82 88888.00 2000-12-09 01:40:44.655 344 15636.75 628.93 57237.21 88888.00 2000-12-09 01:40:45.655 344 15636.75 628.68 57237.94 88888.00 2000-12-09 01:40:46.655 344 15637.27 628.81 57237.70 88888.00 2000-12-09 01:40:47.655 344 15637.27 629.18 57236.96 88888.00 2000-12-09 01:40:48.655 344 15636.10 628.93 57236.84 88888.00 2000-12-09 01:40:49.655 344 15637.66 629.05 57237.58 88888.00 2000-12-09 01:40:50.655 344 15636.75 628.81 57237.45 88888.00 2000-12-09 01:40:51.655 344 15636.49 628.68 57237.94 88888.00 2000-12-09 01:40:52.655 344 15637.01 628.56 57237.82 88888.00 2000-12-09 01:40:53.655 344 15636.75 628.43 57237.45 88888.00 2000-12-09 01:40:54.655 344 15636.88 628.81 57236.96 88888.00 2000-12-09 01:40:55.655 344 15636.49 628.56 57238.07 88888.00 2000-12-09 01:40:56.655 344 15635.45 629.05 57237.45 88888.00 2000-12-09 01:40:57.655 344 15636.75 628.19 57237.82 88888.00 2000-12-09 01:40:58.655 344 15635.97 628.81 57237.94 88888.00 2000-12-09 01:40:59.655 344 15636.10 628.93 57237.94 88888.00 2000-12-09 01:41:00.655 344 15635.71 628.81 57237.21 88888.00 2000-12-09 01:41:01.655 344 15635.84 628.81 57237.82 88888.00 2000-12-09 01:41:02.655 344 15635.71 628.43 57237.94 88888.00 2000-12-09 01:41:03.655 344 15635.58 628.06 57237.33 88888.00 2000-12-09 01:41:04.655 344 15635.71 628.06 57237.09 88888.00 2000-12-09 01:41:05.655 344 15635.84 628.43 57237.58 88888.00 2000-12-09 01:41:06.655 344 15636.23 628.19 57237.33 88888.00 2000-12-09 01:41:07.655 344 15636.62 628.93 57237.94 88888.00 2000-12-09 01:41:08.655 344 15635.97 628.06 57237.70 88888.00 2000-12-09 01:41:09.655 344 15636.10 628.43 57237.09 88888.00 2000-12-09 01:41:10.655 344 15635.45 628.06 57237.70 88888.00 2000-12-09 01:41:11.655 344 15635.84 628.06 57236.96 88888.00 2000-12-09 01:41:12.655 344 15635.97 628.06 57237.45 88888.00 2000-12-09 01:41:13.655 344 15635.45 628.19 57237.33 88888.00 2000-12-09 01:41:14.655 344 15635.45 628.43 57236.60 88888.00 2000-12-09 01:41:15.655 344 15635.19 628.56 57236.60 88888.00 2000-12-09 01:41:16.655 344 15636.10 628.31 57236.36 88888.00 2000-12-09 01:41:17.655 344 15635.84 628.56 57237.09 88888.00 2000-12-09 01:41:18.655 344 15635.84 628.81 57236.60 88888.00 2000-12-09 01:41:19.655 344 15636.23 628.81 57237.09 88888.00 2000-12-09 01:41:20.655 344 15636.36 629.30 57236.48 88888.00 2000-12-09 01:41:21.655 344 15636.49 628.81 57237.45 88888.00 2000-12-09 01:41:22.655 344 15637.01 629.05 57236.11 88888.00 2000-12-09 01:41:23.655 344 15637.01 629.18 57237.21 88888.00 2000-12-09 01:41:24.655 344 15636.62 629.67 57236.96 88888.00 2000-12-09 01:41:25.655 344 15636.75 629.67 57236.84 88888.00 2000-12-09 01:41:26.655 344 15637.14 629.30 57236.96 88888.00 2000-12-09 01:41:27.655 344 15637.14 630.29 57236.48 88888.00 2000-12-09 01:41:28.655 344 15637.79 629.80 57237.09 88888.00 2000-12-09 01:41:29.655 344 15638.18 630.29 57237.33 88888.00 2000-12-09 01:41:30.655 344 15637.40 630.66 57237.33 88888.00 2000-12-09 01:41:31.655 344 15637.14 630.04 57237.82 88888.00 2000-12-09 01:41:32.655 344 15637.66 631.16 57237.45 88888.00 2000-12-09 01:41:33.655 344 15638.05 630.66 57236.72 88888.00 2000-12-09 01:41:34.655 344 15638.70 630.79 57236.84 88888.00 2000-12-09 01:41:35.655 344 15637.79 630.04 57237.58 88888.00 2000-12-09 01:41:36.655 344 15638.18 630.54 57237.09 88888.00 2000-12-09 01:41:37.655 344 15638.05 631.04 57237.70 88888.00 2000-12-09 01:41:38.655 344 15639.22 630.79 57238.55 88888.00 2000-12-09 01:41:39.655 344 15638.31 631.16 57237.94 88888.00 2000-12-09 01:41:40.655 344 15638.05 631.16 57237.33 88888.00 2000-12-09 01:41:41.655 344 15638.44 631.28 57237.82 88888.00 2000-12-09 01:41:42.655 344 15637.92 630.66 57237.45 88888.00 2000-12-09 01:41:43.655 344 15638.70 630.91 57238.07 88888.00 2000-12-09 01:41:44.655 344 15638.18 630.54 57238.07 88888.00 2000-12-09 01:41:45.655 344 15638.05 630.17 57237.58 88888.00 2000-12-09 01:41:46.655 344 15638.31 630.54 57237.82 88888.00 2000-12-09 01:41:47.655 344 15637.40 630.17 57237.09 88888.00 2000-12-09 01:41:48.655 344 15637.40 630.66 57238.43 88888.00 2000-12-09 01:41:49.655 344 15637.27 630.29 57237.45 88888.00 2000-12-09 01:41:50.655 344 15637.53 630.04 57237.94 88888.00 2000-12-09 01:41:51.655 344 15637.27 630.17 57238.07 88888.00 2000-12-09 01:41:52.655 344 15636.75 630.42 57238.19 88888.00 2000-12-09 01:41:53.655 344 15637.14 629.92 57238.68 88888.00 2000-12-09 01:41:54.655 344 15636.88 630.17 57237.58 88888.00 2000-12-09 01:41:55.655 344 15636.75 630.29 57238.07 88888.00 2000-12-09 01:41:56.655 344 15637.27 629.80 57237.94 88888.00 2000-12-09 01:41:57.655 344 15636.75 629.67 57237.33 88888.00 2000-12-09 01:41:58.655 344 15636.88 629.80 57237.70 88888.00 2000-12-09 01:41:59.655 344 15636.75 629.67 57237.70 88888.00 2000-12-09 01:42:00.655 344 15636.36 629.05 57238.43 88888.00 2000-12-09 01:42:01.655 344 15637.27 629.05 57237.94 88888.00 2000-12-09 01:42:02.655 344 15635.58 629.67 57237.45 88888.00 2000-12-09 01:42:03.655 344 15636.10 629.67 57237.33 88888.00 2000-12-09 01:42:04.655 344 15635.97 628.56 57237.58 88888.00 2000-12-09 01:42:05.655 344 15635.19 629.18 57237.21 88888.00 2000-12-09 01:42:06.655 344 15635.45 629.05 57237.58 88888.00 2000-12-09 01:42:07.655 344 15635.19 628.68 57237.45 88888.00 2000-12-09 01:42:08.655 344 15634.41 628.93 57237.70 88888.00 2000-12-09 01:42:09.655 344 15635.45 628.93 57237.09 88888.00 2000-12-09 01:42:10.655 344 15635.58 628.81 57237.70 88888.00 2000-12-09 01:42:11.655 344 15635.45 629.05 57236.96 88888.00 2000-12-09 01:42:12.655 344 15635.58 628.56 57237.21 88888.00 2000-12-09 01:42:13.655 344 15634.28 629.30 57237.21 88888.00 2000-12-09 01:42:14.655 344 15634.80 629.67 57237.21 88888.00 2000-12-09 01:42:15.655 344 15634.67 628.68 57237.09 88888.00 2000-12-09 01:42:16.655 344 15634.15 628.93 57237.33 88888.00 2000-12-09 01:42:17.655 344 15634.54 629.30 57236.96 88888.00 2000-12-09 01:42:18.655 344 15634.15 629.05 57236.84 88888.00 2000-12-09 01:42:19.655 344 15634.02 628.43 57236.60 88888.00 2000-12-09 01:42:20.655 344 15634.15 628.93 57237.70 88888.00 2000-12-09 01:42:21.655 344 15634.54 629.18 57236.72 88888.00 2000-12-09 01:42:22.655 344 15633.76 628.56 57236.36 88888.00 2000-12-09 01:42:23.655 344 15633.89 629.92 57236.23 88888.00 2000-12-09 01:42:24.655 344 15633.11 629.55 57236.11 88888.00 2000-12-09 01:42:25.655 344 15634.02 629.55 57235.86 88888.00 2000-12-09 01:42:26.655 344 15633.89 630.17 57236.36 88888.00 2000-12-09 01:42:27.655 344 15633.11 629.80 57236.84 88888.00 2000-12-09 01:42:28.655 344 15633.89 630.17 57236.23 88888.00 2000-12-09 01:42:29.655 344 15634.67 629.80 57235.99 88888.00 2000-12-09 01:42:30.655 344 15634.28 630.29 57235.86 88888.00 2000-12-09 01:42:31.655 344 15634.15 630.66 57235.99 88888.00 2000-12-09 01:42:32.655 344 15634.80 630.91 57236.36 88888.00 2000-12-09 01:42:33.655 344 15634.15 630.66 57236.72 88888.00 2000-12-09 01:42:34.655 344 15634.54 630.29 57236.23 88888.00 2000-12-09 01:42:35.655 344 15635.58 629.80 57235.86 88888.00 2000-12-09 01:42:36.655 344 15635.32 629.67 57236.60 88888.00 2000-12-09 01:42:37.655 344 15635.06 630.17 57236.23 88888.00 2000-12-09 01:42:38.655 344 15635.32 630.17 57236.84 88888.00 2000-12-09 01:42:39.655 344 15635.71 630.17 57236.36 88888.00 2000-12-09 01:42:40.655 344 15636.36 630.04 57236.96 88888.00 2000-12-09 01:42:41.655 344 15636.62 629.55 57236.23 88888.00 2000-12-09 01:42:42.655 344 15637.27 630.04 57236.84 88888.00 2000-12-09 01:42:43.655 344 15637.40 629.67 57236.84 88888.00 2000-12-09 01:42:44.655 344 15636.88 629.05 57237.45 88888.00 2000-12-09 01:42:45.655 344 15637.14 628.81 57237.33 88888.00 2000-12-09 01:42:46.655 344 15637.14 628.31 57237.45 88888.00 2000-12-09 01:42:47.655 344 15637.27 628.19 57237.09 88888.00 2000-12-09 01:42:48.655 344 15636.75 628.68 57236.84 88888.00 2000-12-09 01:42:49.655 344 15637.01 628.43 57237.33 88888.00 2000-12-09 01:42:50.655 344 15636.49 628.31 57236.84 88888.00 2000-12-09 01:42:51.655 344 15636.88 628.06 57237.45 88888.00 2000-12-09 01:42:52.655 344 15635.97 629.05 57236.96 88888.00 2000-12-09 01:42:53.655 344 15636.49 628.68 57237.21 88888.00 2000-12-09 01:42:54.655 344 15636.49 628.56 57237.58 88888.00 2000-12-09 01:42:55.655 344 15636.62 629.18 57237.21 88888.00 2000-12-09 01:42:56.655 344 15635.32 629.05 57236.60 88888.00 2000-12-09 01:42:57.655 344 15635.71 628.93 57237.21 88888.00 2000-12-09 01:42:58.655 344 15635.45 629.43 57237.09 88888.00 2000-12-09 01:42:59.655 344 15634.67 628.93 57236.96 88888.00 2000-12-09 01:43:00.655 344 15635.45 629.92 57236.96 88888.00 2000-12-09 01:43:01.655 344 15635.19 628.93 57237.09 88888.00 2000-12-09 01:43:02.655 344 15635.45 630.17 57236.96 88888.00 2000-12-09 01:43:03.655 344 15634.67 629.05 57237.33 88888.00 2000-12-09 01:43:04.655 344 15634.80 629.30 57236.60 88888.00 2000-12-09 01:43:05.655 344 15635.58 628.93 57236.60 88888.00 2000-12-09 01:43:06.655 344 15635.06 629.80 57236.36 88888.00 2000-12-09 01:43:07.655 344 15635.32 628.81 57236.36 88888.00 2000-12-09 01:43:08.655 344 15635.84 628.06 57236.60 88888.00 2000-12-09 01:43:09.655 344 15634.93 627.94 57236.11 88888.00 2000-12-09 01:43:10.655 344 15636.23 627.69 57236.84 88888.00 2000-12-09 01:43:11.655 344 15635.45 627.44 57237.09 88888.00 2000-12-09 01:43:12.655 344 15635.97 627.32 57236.96 88888.00 2000-12-09 01:43:13.655 344 15636.23 627.44 57236.84 88888.00 2000-12-09 01:43:14.655 344 15635.32 627.20 57237.33 88888.00 2000-12-09 01:43:15.655 344 15634.93 626.82 57236.36 88888.00 2000-12-09 01:43:16.655 344 15635.71 626.82 57236.72 88888.00 2000-12-09 01:43:17.655 344 15635.58 627.07 57236.23 88888.00 2000-12-09 01:43:18.655 344 15635.45 626.70 57236.36 88888.00 2000-12-09 01:43:19.655 344 15634.80 626.82 57237.09 88888.00 2000-12-09 01:43:20.655 344 15635.45 627.32 57236.36 88888.00 2000-12-09 01:43:21.655 344 15635.06 627.94 57236.23 88888.00 2000-12-09 01:43:22.655 344 15635.19 627.32 57236.23 88888.00 2000-12-09 01:43:23.655 344 15634.28 627.57 57236.84 88888.00 2000-12-09 01:43:24.655 344 15634.15 627.94 57236.11 88888.00 2000-12-09 01:43:25.655 344 15633.37 628.06 57236.23 88888.00 2000-12-09 01:43:26.655 344 15633.89 628.43 57236.23 88888.00 2000-12-09 01:43:27.655 344 15634.28 628.31 57235.99 88888.00 2000-12-09 01:43:28.655 344 15633.89 628.43 57236.23 88888.00 2000-12-09 01:43:29.655 344 15633.89 629.67 57235.99 88888.00 2000-12-09 01:43:30.655 344 15633.76 629.18 57236.36 88888.00 2000-12-09 01:43:31.655 344 15633.63 629.67 57236.36 88888.00 2000-12-09 01:43:32.655 344 15633.50 629.92 57235.74 88888.00 2000-12-09 01:43:33.655 344 15634.67 630.54 57235.62 88888.00 2000-12-09 01:43:34.655 344 15634.28 630.79 57235.50 88888.00 2000-12-09 01:43:35.655 344 15634.41 630.66 57235.50 88888.00 2000-12-09 01:43:36.655 344 15634.67 630.66 57235.74 88888.00 2000-12-09 01:43:37.655 344 15634.80 631.28 57235.74 88888.00 2000-12-09 01:43:38.655 344 15633.63 630.54 57234.77 88888.00 2000-12-09 01:43:39.655 344 15634.28 631.28 57235.62 88888.00 2000-12-09 01:43:40.655 344 15635.32 630.54 57235.01 88888.00 2000-12-09 01:43:41.655 344 15634.41 630.79 57235.01 88888.00 2000-12-09 01:43:42.655 344 15635.58 631.04 57235.13 88888.00 2000-12-09 01:43:43.655 344 15635.58 630.79 57235.86 88888.00 2000-12-09 01:43:44.655 344 15635.71 630.79 57235.25 88888.00 2000-12-09 01:43:45.655 344 15636.49 630.91 57235.38 88888.00 2000-12-09 01:43:46.655 344 15636.49 629.92 57235.86 88888.00 2000-12-09 01:43:47.655 344 15636.36 630.91 57235.50 88888.00 2000-12-09 01:43:48.655 344 15636.23 629.43 57235.38 88888.00 2000-12-09 01:43:49.655 344 15636.62 629.92 57235.38 88888.00 2000-12-09 01:43:50.655 344 15636.88 629.30 57235.62 88888.00 2000-12-09 01:43:51.655 344 15637.27 629.30 57236.72 88888.00 2000-12-09 01:43:52.655 344 15637.40 629.18 57235.99 88888.00 2000-12-09 01:43:53.655 344 15637.27 629.30 57235.74 88888.00 2000-12-09 01:43:54.655 344 15637.14 628.68 57235.99 88888.00 2000-12-09 01:43:55.655 344 15637.66 628.81 57236.84 88888.00 2000-12-09 01:43:56.655 344 15636.10 628.43 57236.48 88888.00 2000-12-09 01:43:57.655 344 15636.88 628.93 57236.36 88888.00 2000-12-09 01:43:58.655 344 15636.36 627.69 57235.99 88888.00 2000-12-09 01:43:59.655 344 15636.49 628.56 57236.36 88888.00 2000-12-09 01:44:00.655 344 15635.71 627.94 57236.72 88888.00 2000-12-09 01:44:01.655 344 15635.97 628.43 57236.36 88888.00 2000-12-09 01:44:02.655 344 15636.23 627.94 57235.74 88888.00 2000-12-09 01:44:03.655 344 15635.84 627.81 57236.72 88888.00 2000-12-09 01:44:04.655 344 15635.45 627.57 57236.48 88888.00 2000-12-09 01:44:05.655 344 15635.06 627.57 57236.72 88888.00 2000-12-09 01:44:06.655 344 15634.54 626.58 57236.60 88888.00 2000-12-09 01:44:07.655 344 15634.93 627.81 57237.09 88888.00 2000-12-09 01:44:08.655 344 15634.80 627.20 57236.11 88888.00 2000-12-09 01:44:09.655 344 15635.19 626.95 57236.36 88888.00 2000-12-09 01:44:10.655 344 15635.06 627.07 57236.72 88888.00 2000-12-09 01:44:11.655 344 15634.41 626.95 57236.60 88888.00 2000-12-09 01:44:12.655 344 15634.80 626.70 57236.96 88888.00 2000-12-09 01:44:13.655 344 15634.15 627.32 57235.99 88888.00 2000-12-09 01:44:14.655 344 15634.41 626.82 57236.36 88888.00 2000-12-09 01:44:15.655 344 15634.41 626.20 57236.60 88888.00 2000-12-09 01:44:16.655 344 15634.02 627.32 57235.74 88888.00 2000-12-09 01:44:17.655 344 15634.15 626.58 57236.48 88888.00 2000-12-09 01:44:18.655 344 15633.50 626.45 57235.99 88888.00 2000-12-09 01:44:19.655 344 15633.89 626.82 57235.74 88888.00 2000-12-09 01:44:20.655 344 15633.11 626.33 57235.86 88888.00 2000-12-09 01:44:21.655 344 15633.37 626.20 57236.23 88888.00 2000-12-09 01:44:22.655 344 15633.24 626.08 57235.74 88888.00 2000-12-09 01:44:23.655 344 15633.24 626.70 57235.74 88888.00 2000-12-09 01:44:24.655 344 15633.89 626.95 57235.86 88888.00 2000-12-09 01:44:25.655 344 15633.50 626.33 57235.99 88888.00 2000-12-09 01:44:26.655 344 15633.63 626.82 57235.50 88888.00 2000-12-09 01:44:27.655 344 15632.85 626.58 57235.62 88888.00 2000-12-09 01:44:28.655 344 15633.37 626.82 57235.74 88888.00 2000-12-09 01:44:29.655 344 15633.50 626.82 57236.36 88888.00 2000-12-09 01:44:30.655 344 15633.76 627.20 57235.38 88888.00 2000-12-09 01:44:31.655 344 15634.54 627.44 57235.13 88888.00 2000-12-09 01:44:32.655 344 15632.85 627.20 57235.62 88888.00 2000-12-09 01:44:33.655 344 15633.63 626.08 57234.89 88888.00 2000-12-09 01:44:34.655 344 15633.50 626.95 57235.13 88888.00 2000-12-09 01:44:35.655 344 15633.89 627.07 57235.38 88888.00 2000-12-09 01:44:36.655 344 15633.89 627.20 57235.74 88888.00 2000-12-09 01:44:37.655 344 15633.76 627.57 57235.62 88888.00 2000-12-09 01:44:38.655 344 15634.28 626.70 57235.62 88888.00 2000-12-09 01:44:39.655 344 15633.89 626.95 57235.01 88888.00 2000-12-09 01:44:40.655 344 15633.63 626.82 57235.25 88888.00 2000-12-09 01:44:41.655 344 15634.02 627.69 57235.74 88888.00 2000-12-09 01:44:42.655 344 15634.15 627.32 57235.25 88888.00 2000-12-09 01:44:43.655 344 15634.02 627.44 57235.01 88888.00 2000-12-09 01:44:44.655 344 15634.28 627.44 57235.50 88888.00 2000-12-09 01:44:45.655 344 15633.63 627.81 57235.13 88888.00 2000-12-09 01:44:46.655 344 15633.76 627.94 57234.64 88888.00 2000-12-09 01:44:47.655 344 15633.11 627.57 57235.25 88888.00 2000-12-09 01:44:48.655 344 15633.11 627.69 57234.77 88888.00 2000-12-09 01:44:49.655 344 15634.02 627.20 57234.52 88888.00 2000-12-09 01:44:50.655 344 15633.24 627.94 57234.64 88888.00 2000-12-09 01:44:51.655 344 15632.59 626.82 57235.13 88888.00 2000-12-09 01:44:52.655 344 15632.98 627.20 57233.91 88888.00 2000-12-09 01:44:53.655 344 15632.98 627.07 57234.64 88888.00 2000-12-09 01:44:54.655 344 15633.37 626.82 57234.40 88888.00 2000-12-09 01:44:55.655 344 15632.85 626.95 57234.64 88888.00 2000-12-09 01:44:56.655 344 15633.37 626.95 57234.89 88888.00 2000-12-09 01:44:57.655 344 15632.85 626.70 57234.77 88888.00 2000-12-09 01:44:58.655 344 15632.72 626.82 57234.27 88888.00 2000-12-09 01:44:59.655 344 15632.46 626.82 57235.01 88888.00 2000-12-09 01:45:00.655 344 15632.72 625.83 57233.91 88888.00 2000-12-09 01:45:01.655 344 15632.59 626.70 57234.40 88888.00 2000-12-09 01:45:02.655 344 15632.07 627.20 57234.15 88888.00 2000-12-09 01:45:03.655 344 15632.72 626.20 57233.91 88888.00 2000-12-09 01:45:04.655 344 15631.68 626.20 57234.52 88888.00 2000-12-09 01:45:05.655 344 15632.46 626.58 57233.66 88888.00 2000-12-09 01:45:06.655 344 15632.07 626.70 57233.91 88888.00 2000-12-09 01:45:07.655 344 15631.94 627.07 57233.79 88888.00 2000-12-09 01:45:08.655 344 15631.03 626.82 57233.42 88888.00 2000-12-09 01:45:09.655 344 15631.16 626.58 57233.66 88888.00 2000-12-09 01:45:10.655 344 15631.68 627.20 57233.18 88888.00 2000-12-09 01:45:11.655 344 15631.55 626.20 57233.54 88888.00 2000-12-09 01:45:12.655 344 15631.81 627.32 57233.42 88888.00 2000-12-09 01:45:13.655 344 15631.68 626.82 57233.66 88888.00 2000-12-09 01:45:14.655 344 15631.03 627.20 57233.30 88888.00 2000-12-09 01:45:15.655 344 15631.42 626.33 57233.66 88888.00 2000-12-09 01:45:16.655 344 15631.29 627.20 57233.54 88888.00 2000-12-09 01:45:17.655 344 15631.16 626.70 57232.93 88888.00 2000-12-09 01:45:18.655 344 15630.90 627.32 57233.42 88888.00 2000-12-09 01:45:19.655 344 15631.81 626.58 57233.05 88888.00 2000-12-09 01:45:20.655 344 15631.55 627.20 57232.56 88888.00 2000-12-09 01:45:21.655 344 15631.68 626.95 57233.30 88888.00 2000-12-09 01:45:22.655 344 15631.42 627.20 57232.81 88888.00 2000-12-09 01:45:23.655 344 15631.03 627.81 57232.81 88888.00 2000-12-09 01:45:24.655 344 15631.29 627.44 57232.69 88888.00 2000-12-09 01:45:25.655 344 15631.81 626.82 57232.69 88888.00 2000-12-09 01:45:26.655 344 15631.68 627.69 57233.30 88888.00 2000-12-09 01:45:27.655 344 15632.20 627.32 57233.30 88888.00 2000-12-09 01:45:28.655 344 15631.68 627.32 57232.56 88888.00 2000-12-09 01:45:29.655 344 15631.94 628.06 57232.69 88888.00 2000-12-09 01:45:30.655 344 15632.72 627.20 57232.93 88888.00 2000-12-09 01:45:31.655 344 15632.33 627.32 57233.05 88888.00 2000-12-09 01:45:32.655 344 15632.33 627.81 57232.93 88888.00 2000-12-09 01:45:33.655 344 15633.24 627.57 57232.69 88888.00 2000-12-09 01:45:34.655 344 15633.24 627.20 57232.44 88888.00 2000-12-09 01:45:35.655 344 15632.59 627.44 57233.05 88888.00 2000-12-09 01:45:36.655 344 15632.33 628.06 57232.44 88888.00 2000-12-09 01:45:37.655 344 15633.37 627.32 57232.07 88888.00 2000-12-09 01:45:38.655 344 15633.24 627.44 57232.69 88888.00 2000-12-09 01:45:39.655 344 15633.11 627.94 57233.18 88888.00 2000-12-09 01:45:40.655 344 15632.98 627.44 57233.18 88888.00 2000-12-09 01:45:41.655 344 15633.50 628.31 57232.56 88888.00 2000-12-09 01:45:42.655 344 15633.63 627.57 57233.05 88888.00 2000-12-09 01:45:43.655 344 15633.37 628.06 57232.81 88888.00 2000-12-09 01:45:44.655 344 15632.98 628.19 57232.69 88888.00 2000-12-09 01:45:45.655 344 15633.37 627.94 57233.18 88888.00 2000-12-09 01:45:46.655 344 15632.85 628.19 57233.05 88888.00 2000-12-09 01:45:47.655 344 15634.02 628.93 57232.56 88888.00 2000-12-09 01:45:48.655 344 15633.63 628.56 57232.69 88888.00 2000-12-09 01:45:49.655 344 15634.15 628.43 57233.42 88888.00 2000-12-09 01:45:50.655 344 15633.24 628.81 57232.81 88888.00 2000-12-09 01:45:51.655 344 15633.89 628.56 57233.05 88888.00 2000-12-09 01:45:52.655 344 15633.37 628.56 57233.66 88888.00 2000-12-09 01:45:53.655 344 15634.41 628.19 57233.30 88888.00 2000-12-09 01:45:54.655 344 15633.37 628.68 57233.42 88888.00 2000-12-09 01:45:55.655 344 15632.98 628.06 57233.05 88888.00 2000-12-09 01:45:56.655 344 15633.63 628.06 57232.81 88888.00 2000-12-09 01:45:57.655 344 15633.37 628.68 57233.30 88888.00 2000-12-09 01:45:58.655 344 15633.76 627.94 57233.05 88888.00 2000-12-09 01:45:59.655 344 15633.63 628.56 57232.93 88888.00 2000-12-09 01:46:00.655 344 15633.63 628.68 57233.30 88888.00 2000-12-09 01:46:01.655 344 15633.63 627.94 57233.30 88888.00 2000-12-09 01:46:02.655 344 15633.63 627.44 57232.81 88888.00 2000-12-09 01:46:03.655 344 15632.85 628.19 57233.05 88888.00 2000-12-09 01:46:04.655 344 15633.63 628.06 57233.54 88888.00 2000-12-09 01:46:05.655 344 15633.89 628.19 57233.42 88888.00 2000-12-09 01:46:06.655 344 15633.50 628.43 57233.30 88888.00 2000-12-09 01:46:07.655 344 15633.11 628.31 57233.91 88888.00 2000-12-09 01:46:08.655 344 15633.37 627.57 57234.15 88888.00 2000-12-09 01:46:09.655 344 15632.46 627.94 57233.79 88888.00 2000-12-09 01:46:10.655 344 15632.98 627.20 57232.93 88888.00 2000-12-09 01:46:11.655 344 15632.85 627.57 57233.91 88888.00 2000-12-09 01:46:12.655 344 15632.98 627.57 57232.93 88888.00 2000-12-09 01:46:13.655 344 15632.85 627.20 57233.42 88888.00 2000-12-09 01:46:14.655 344 15632.85 627.32 57234.40 88888.00 2000-12-09 01:46:15.655 344 15632.98 627.69 57233.79 88888.00 2000-12-09 01:46:16.655 344 15632.20 627.69 57233.79 88888.00 2000-12-09 01:46:17.655 344 15632.20 627.81 57233.05 88888.00 2000-12-09 01:46:18.655 344 15632.07 627.57 57233.54 88888.00 2000-12-09 01:46:19.655 344 15631.68 627.81 57233.79 88888.00 2000-12-09 01:46:20.655 344 15632.07 627.69 57234.15 88888.00 2000-12-09 01:46:21.655 344 15631.42 628.06 57233.79 88888.00 2000-12-09 01:46:22.655 344 15632.07 627.57 57234.15 88888.00 2000-12-09 01:46:23.655 344 15631.16 627.20 57233.42 88888.00 2000-12-09 01:46:24.655 344 15631.16 627.81 57233.30 88888.00 2000-12-09 01:46:25.655 344 15631.03 627.94 57233.79 88888.00 2000-12-09 01:46:26.655 344 15631.03 627.57 57233.91 88888.00 2000-12-09 01:46:27.655 344 15631.29 627.32 57233.66 88888.00 2000-12-09 01:46:28.655 344 15631.16 627.44 57233.54 88888.00 2000-12-09 01:46:29.655 344 15630.90 627.57 57233.05 88888.00 2000-12-09 01:46:30.655 344 15630.64 627.44 57233.42 88888.00 2000-12-09 01:46:31.655 344 15631.16 627.07 57232.81 88888.00 2000-12-09 01:46:32.655 344 15631.03 626.82 57232.93 88888.00 2000-12-09 01:46:33.655 344 15630.64 628.06 57233.30 88888.00 2000-12-09 01:46:34.655 344 15631.68 627.81 57233.30 88888.00 2000-12-09 01:46:35.655 344 15630.90 626.95 57233.42 88888.00 2000-12-09 01:46:36.655 344 15630.38 627.20 57234.03 88888.00 2000-12-09 01:46:37.655 344 15630.77 627.20 57232.69 88888.00 2000-12-09 01:46:38.655 344 15631.03 627.69 57233.30 88888.00 2000-12-09 01:46:39.655 344 15630.77 627.44 57232.69 88888.00 2000-12-09 01:46:40.655 344 15630.38 628.06 57232.81 88888.00 2000-12-09 01:46:41.655 344 15630.64 626.95 57233.66 88888.00 2000-12-09 01:46:42.655 344 15630.90 627.81 57233.66 88888.00 2000-12-09 01:46:43.655 344 15631.16 627.69 57233.30 88888.00 2000-12-09 01:46:44.655 344 15631.16 627.32 57233.30 88888.00 2000-12-09 01:46:45.655 344 15630.90 627.57 57233.18 88888.00 2000-12-09 01:46:46.655 344 15630.64 627.32 57232.93 88888.00 2000-12-09 01:46:47.655 344 15631.03 627.32 57233.05 88888.00 2000-12-09 01:46:48.655 344 15630.90 626.33 57233.18 88888.00 2000-12-09 01:46:49.655 344 15630.51 626.95 57233.30 88888.00 2000-12-09 01:46:50.655 344 15630.77 627.20 57233.79 88888.00 2000-12-09 01:46:51.655 344 15630.90 627.32 57232.69 88888.00 2000-12-09 01:46:52.655 344 15630.64 626.70 57233.30 88888.00 2000-12-09 01:46:53.655 344 15630.77 627.20 57232.93 88888.00 2000-12-09 01:46:54.655 344 15629.99 627.20 57232.81 88888.00 2000-12-09 01:46:55.655 344 15629.86 627.20 57233.42 88888.00 2000-12-09 01:46:56.655 344 15630.64 626.58 57233.30 88888.00 2000-12-09 01:46:57.655 344 15629.99 627.32 57233.30 88888.00 2000-12-09 01:46:58.655 344 15630.25 627.20 57233.42 88888.00 2000-12-09 01:46:59.655 344 15630.12 627.44 57233.79 88888.00 2000-12-09 01:47:00.655 344 15630.77 627.44 57233.42 88888.00 2000-12-09 01:47:01.655 344 15630.77 627.20 57233.05 88888.00 2000-12-09 01:47:02.655 344 15630.64 627.32 57233.42 88888.00 2000-12-09 01:47:03.655 344 15630.38 627.44 57233.30 88888.00 2000-12-09 01:47:04.655 344 15630.90 627.69 57233.30 88888.00 2000-12-09 01:47:05.655 344 15631.16 627.94 57233.91 88888.00 2000-12-09 01:47:06.655 344 15631.16 627.32 57233.54 88888.00 2000-12-09 01:47:07.655 344 15630.12 627.94 57233.18 88888.00 2000-12-09 01:47:08.655 344 15630.64 627.81 57233.42 88888.00 2000-12-09 01:47:09.655 344 15631.42 627.20 57232.56 88888.00 2000-12-09 01:47:10.655 344 15631.42 627.57 57233.30 88888.00 2000-12-09 01:47:11.655 344 15629.99 627.81 57233.18 88888.00 2000-12-09 01:47:12.655 344 15630.64 627.57 57233.18 88888.00 2000-12-09 01:47:13.655 344 15629.86 627.44 57233.05 88888.00 2000-12-09 01:47:14.655 344 15630.51 627.32 57232.81 88888.00 2000-12-09 01:47:15.655 344 15630.51 628.31 57232.93 88888.00 2000-12-09 01:47:16.655 344 15629.99 627.20 57232.44 88888.00 2000-12-09 01:47:17.655 344 15630.51 627.44 57233.54 88888.00 2000-12-09 01:47:18.655 344 15630.25 627.57 57232.20 88888.00 2000-12-09 01:47:19.655 344 15630.90 627.81 57233.18 88888.00 2000-12-09 01:47:20.655 344 15629.86 627.81 57232.56 88888.00 2000-12-09 01:47:21.655 344 15629.73 627.94 57233.05 88888.00 2000-12-09 01:47:22.655 344 15629.47 628.19 57232.07 88888.00 2000-12-09 01:47:23.655 344 15629.73 627.69 57232.56 88888.00 2000-12-09 01:47:24.655 344 15630.64 628.43 57231.71 88888.00 2000-12-09 01:47:25.655 344 15629.99 627.94 57232.93 88888.00 2000-12-09 01:47:26.655 344 15630.12 628.68 57232.56 88888.00 2000-12-09 01:47:27.655 344 15631.29 628.19 57231.83 88888.00 2000-12-09 01:47:28.655 344 15630.77 628.06 57232.93 88888.00 2000-12-09 01:47:29.655 344 15630.90 628.31 57232.69 88888.00 2000-12-09 01:47:30.655 344 15630.25 628.31 57231.83 88888.00 2000-12-09 01:47:31.655 344 15630.90 628.68 57232.07 88888.00 2000-12-09 01:47:32.655 344 15630.38 628.43 57232.32 88888.00 2000-12-09 01:47:33.655 344 15631.03 629.67 57231.83 88888.00 2000-12-09 01:47:34.655 344 15630.77 629.05 57231.95 88888.00 2000-12-09 01:47:35.655 344 15631.03 628.81 57232.20 88888.00 2000-12-09 01:47:36.655 344 15631.16 629.30 57233.05 88888.00 2000-12-09 01:47:37.655 344 15630.64 629.55 57231.95 88888.00 2000-12-09 01:47:38.655 344 15632.20 629.55 57232.20 88888.00 2000-12-09 01:47:39.655 344 15630.77 629.92 57231.95 88888.00 2000-12-09 01:47:40.655 344 15631.68 629.92 57232.20 88888.00 2000-12-09 01:47:41.655 344 15631.29 629.67 57231.22 88888.00 2000-12-09 01:47:42.655 344 15631.68 630.17 57231.95 88888.00 2000-12-09 01:47:43.655 344 15631.29 630.54 57231.83 88888.00 2000-12-09 01:47:44.655 344 15632.33 630.17 57231.95 88888.00 2000-12-09 01:47:45.655 344 15632.07 629.55 57231.95 88888.00 2000-12-09 01:47:46.655 344 15631.94 630.17 57232.81 88888.00 2000-12-09 01:47:47.655 344 15632.20 629.55 57232.69 88888.00 2000-12-09 01:47:48.655 344 15632.59 630.29 57232.69 88888.00 2000-12-09 01:47:49.655 344 15632.20 629.67 57232.32 88888.00 2000-12-09 01:47:50.655 344 15632.46 630.17 57232.07 88888.00 2000-12-09 01:47:51.655 344 15632.59 630.04 57232.44 88888.00 2000-12-09 01:47:52.655 344 15631.94 629.67 57232.44 88888.00 2000-12-09 01:47:53.655 344 15632.72 630.42 57232.69 88888.00 2000-12-09 01:47:54.655 344 15632.72 629.92 57232.44 88888.00 2000-12-09 01:47:55.655 344 15632.85 630.54 57232.56 88888.00 2000-12-09 01:47:56.655 344 15633.24 630.54 57232.07 88888.00 2000-12-09 01:47:57.655 344 15632.72 630.04 57232.69 88888.00 2000-12-09 01:47:58.655 344 15633.63 630.29 57232.07 88888.00 2000-12-09 01:47:59.655 344 15632.98 630.29 57232.20 88888.00 2000-12-09 01:48:00.655 344 15632.98 630.17 57232.32 88888.00 2000-12-09 01:48:01.655 344 15633.76 629.80 57231.46 88888.00 2000-12-09 01:48:02.655 344 15633.76 629.80 57232.20 88888.00 2000-12-09 01:48:03.655 344 15633.24 630.66 57231.95 88888.00 2000-12-09 01:48:04.655 344 15633.37 629.92 57232.44 88888.00 2000-12-09 01:48:05.655 344 15633.50 629.92 57232.56 88888.00 2000-12-09 01:48:06.655 344 15633.24 629.55 57232.56 88888.00 2000-12-09 01:48:07.655 344 15633.50 629.80 57232.93 88888.00 2000-12-09 01:48:08.655 344 15633.76 629.55 57232.44 88888.00 2000-12-09 01:48:09.655 344 15634.67 629.80 57232.20 88888.00 2000-12-09 01:48:10.655 344 15634.54 629.80 57232.44 88888.00 2000-12-09 01:48:11.655 344 15634.02 629.43 57232.44 88888.00 2000-12-09 01:48:12.655 344 15634.67 629.80 57232.93 88888.00 2000-12-09 01:48:13.655 344 15633.89 629.55 57232.69 88888.00 2000-12-09 01:48:14.655 344 15633.89 628.93 57233.30 88888.00 2000-12-09 01:48:15.655 344 15634.28 629.80 57232.07 88888.00 2000-12-09 01:48:16.655 344 15633.76 628.93 57232.93 88888.00 2000-12-09 01:48:17.655 344 15633.89 629.05 57233.05 88888.00 2000-12-09 01:48:18.655 344 15634.67 628.56 57232.93 88888.00 2000-12-09 01:48:19.655 344 15634.28 628.81 57232.32 88888.00 2000-12-09 01:48:20.655 344 15634.67 629.18 57233.18 88888.00 2000-12-09 01:48:21.655 344 15633.24 628.56 57233.30 88888.00 2000-12-09 01:48:22.655 344 15633.76 629.18 57233.30 88888.00 2000-12-09 01:48:23.655 344 15634.02 629.18 57233.54 88888.00 2000-12-09 01:48:24.655 344 15634.02 628.06 57233.18 88888.00 2000-12-09 01:48:25.655 344 15633.63 628.56 57232.56 88888.00 2000-12-09 01:48:26.655 344 15634.02 629.05 57232.93 88888.00 2000-12-09 01:48:27.655 344 15634.02 628.31 57233.18 88888.00 2000-12-09 01:48:28.655 344 15633.63 629.18 57232.93 88888.00 2000-12-09 01:48:29.655 344 15633.89 627.94 57232.93 88888.00 2000-12-09 01:48:30.655 344 15633.89 628.31 57233.42 88888.00 2000-12-09 01:48:31.655 344 15633.89 628.43 57233.18 88888.00 2000-12-09 01:48:32.655 344 15632.98 628.68 57233.18 88888.00 2000-12-09 01:48:33.655 344 15634.02 627.94 57233.05 88888.00 2000-12-09 01:48:34.655 344 15633.50 627.44 57233.05 88888.00 2000-12-09 01:48:35.655 344 15632.98 627.57 57233.05 88888.00 2000-12-09 01:48:36.655 344 15633.37 627.57 57233.79 88888.00 2000-12-09 01:48:37.655 344 15633.37 627.94 57233.54 88888.00 2000-12-09 01:48:38.655 344 15633.11 627.81 57233.91 88888.00 2000-12-09 01:48:39.655 344 15633.11 627.69 57233.18 88888.00 2000-12-09 01:48:40.655 344 15632.98 627.81 57233.18 88888.00 2000-12-09 01:48:41.655 344 15633.24 628.43 57233.30 88888.00 2000-12-09 01:48:42.655 344 15633.37 627.81 57233.54 88888.00 2000-12-09 01:48:43.655 344 15632.33 627.32 57233.30 88888.00 2000-12-09 01:48:44.655 344 15632.33 627.81 57233.05 88888.00 2000-12-09 01:48:45.655 344 15632.59 627.81 57233.54 88888.00 2000-12-09 01:48:46.655 344 15632.85 627.07 57233.79 88888.00 2000-12-09 01:48:47.655 344 15632.20 627.69 57233.54 88888.00 2000-12-09 01:48:48.655 344 15632.59 627.07 57232.81 88888.00 2000-12-09 01:48:49.655 344 15632.46 627.44 57233.18 88888.00 2000-12-09 01:48:50.655 344 15631.42 627.44 57233.42 88888.00 2000-12-09 01:48:51.655 344 15632.33 627.57 57233.30 88888.00 2000-12-09 01:48:52.655 344 15632.20 626.95 57233.30 88888.00 2000-12-09 01:48:53.655 344 15632.20 627.44 57232.81 88888.00 2000-12-09 01:48:54.655 344 15632.33 627.44 57232.07 88888.00 2000-12-09 01:48:55.655 344 15632.33 626.82 57233.05 88888.00 2000-12-09 01:48:56.655 344 15632.07 627.20 57233.18 88888.00 2000-12-09 01:48:57.655 344 15631.42 627.20 57233.79 88888.00 2000-12-09 01:48:58.655 344 15631.55 626.95 57232.56 88888.00 2000-12-09 01:48:59.655 344 15631.29 626.82 57232.93 88888.00 2000-12-09 01:49:00.655 344 15631.55 627.07 57232.32 88888.00 2000-12-09 01:49:01.655 344 15632.20 627.32 57233.30 88888.00 2000-12-09 01:49:02.655 344 15631.81 627.07 57233.18 88888.00 2000-12-09 01:49:03.655 344 15631.29 626.70 57233.05 88888.00 2000-12-09 01:49:04.655 344 15631.81 626.58 57234.03 88888.00 2000-12-09 01:49:05.655 344 15631.29 626.95 57233.42 88888.00 2000-12-09 01:49:06.655 344 15631.68 626.82 57232.93 88888.00 2000-12-09 01:49:07.655 344 15631.94 627.07 57233.66 88888.00 2000-12-09 01:49:08.655 344 15631.81 626.95 57233.18 88888.00 2000-12-09 01:49:09.655 344 15631.81 626.95 57233.42 88888.00 2000-12-09 01:49:10.655 344 15631.55 627.07 57232.32 88888.00 2000-12-09 01:49:11.655 344 15631.29 627.07 57232.56 88888.00 2000-12-09 01:49:12.655 344 15631.29 626.08 57233.30 88888.00 2000-12-09 01:49:13.655 344 15631.55 626.70 57232.07 88888.00 2000-12-09 01:49:14.655 344 15631.03 626.33 57232.93 88888.00 2000-12-09 01:49:15.655 344 15631.68 627.20 57233.30 88888.00 2000-12-09 01:49:16.655 344 15631.81 626.82 57233.05 88888.00 2000-12-09 01:49:17.655 344 15631.55 626.70 57232.81 88888.00 2000-12-09 01:49:18.655 344 15631.29 626.08 57233.66 88888.00 2000-12-09 01:49:19.655 344 15631.42 626.08 57232.81 88888.00 2000-12-09 01:49:20.655 344 15631.94 626.08 57233.18 88888.00 2000-12-09 01:49:21.655 344 15631.81 626.58 57233.18 88888.00 2000-12-09 01:49:22.655 344 15631.68 626.70 57233.05 88888.00 2000-12-09 01:49:23.655 344 15631.55 626.58 57233.05 88888.00 2000-12-09 01:49:24.655 344 15631.55 625.83 57233.54 88888.00 2000-12-09 01:49:25.655 344 15631.81 626.58 57232.93 88888.00 2000-12-09 01:49:26.655 344 15631.29 626.20 57232.93 88888.00 2000-12-09 01:49:27.655 344 15631.03 625.59 57232.81 88888.00 2000-12-09 01:49:28.655 344 15631.68 625.34 57233.30 88888.00 2000-12-09 01:49:29.655 344 15631.16 626.45 57232.81 88888.00 2000-12-09 01:49:30.655 344 15631.29 626.33 57232.81 88888.00 2000-12-09 01:49:31.655 344 15630.64 626.20 57232.56 88888.00 2000-12-09 01:49:32.655 344 15631.03 626.33 57233.30 88888.00 2000-12-09 01:49:33.655 344 15631.16 625.96 57233.18 88888.00 2000-12-09 01:49:34.655 344 15630.90 626.33 57232.69 88888.00 2000-12-09 01:49:35.655 344 15630.25 625.96 57233.30 88888.00 2000-12-09 01:49:36.655 344 15630.77 625.21 57232.56 88888.00 2000-12-09 01:49:37.655 344 15630.77 626.08 57233.42 88888.00 2000-12-09 01:49:38.655 344 15631.03 625.96 57232.56 88888.00 2000-12-09 01:49:39.655 344 15631.16 626.20 57233.18 88888.00 2000-12-09 01:49:40.655 344 15630.25 625.46 57232.44 88888.00 2000-12-09 01:49:41.655 344 15630.77 625.96 57232.32 88888.00 2000-12-09 01:49:42.655 344 15630.51 625.71 57232.44 88888.00 2000-12-09 01:49:43.655 344 15630.64 625.83 57232.56 88888.00 2000-12-09 01:49:44.655 344 15630.25 626.33 57233.30 88888.00 2000-12-09 01:49:45.655 344 15630.12 626.08 57232.07 88888.00 2000-12-09 01:49:46.655 344 15629.73 626.33 57232.93 88888.00 2000-12-09 01:49:47.655 344 15630.25 626.20 57232.07 88888.00 2000-12-09 01:49:48.655 344 15630.51 626.70 57232.93 88888.00 2000-12-09 01:49:49.655 344 15630.25 626.58 57232.32 88888.00 2000-12-09 01:49:50.655 344 15629.73 625.96 57232.32 88888.00 2000-12-09 01:49:51.655 344 15630.38 625.96 57232.20 88888.00 2000-12-09 01:49:52.655 344 15630.12 626.45 57232.81 88888.00 2000-12-09 01:49:53.655 344 15630.12 625.96 57231.83 88888.00 2000-12-09 01:49:54.655 344 15629.73 626.08 57232.69 88888.00 2000-12-09 01:49:55.655 344 15630.38 626.70 57231.95 88888.00 2000-12-09 01:49:56.655 344 15629.21 626.08 57232.81 88888.00 2000-12-09 01:49:57.655 344 15629.99 626.45 57232.56 88888.00 2000-12-09 01:49:58.655 344 15629.86 626.20 57232.56 88888.00 2000-12-09 01:49:59.655 344 15630.38 627.44 57232.07 88888.00 2000-12-09 01:50:00.655 344 15629.86 626.95 57232.32 88888.00 2000-12-09 01:50:01.655 344 15630.12 626.58 57232.56 88888.00 2000-12-09 01:50:02.655 344 15630.25 627.44 57232.32 88888.00 2000-12-09 01:50:03.655 344 15629.86 627.32 57232.56 88888.00 2000-12-09 01:50:04.655 344 15630.38 626.95 57232.20 88888.00 2000-12-09 01:50:05.655 344 15630.12 626.70 57232.44 88888.00 2000-12-09 01:50:06.655 344 15630.38 627.94 57231.71 88888.00 2000-12-09 01:50:07.655 344 15629.34 627.44 57232.20 88888.00 2000-12-09 01:50:08.655 344 15629.21 627.32 57231.59 88888.00 2000-12-09 01:50:09.655 344 15629.99 627.32 57232.07 88888.00 2000-12-09 01:50:10.655 344 15630.38 626.95 57231.95 88888.00 2000-12-09 01:50:11.655 344 15629.99 626.95 57232.44 88888.00 2000-12-09 01:50:12.655 344 15630.38 627.44 57232.32 88888.00 2000-12-09 01:50:13.655 344 15629.86 626.58 57232.44 88888.00 2000-12-09 01:50:14.654 344 15630.12 627.20 57232.69 88888.00 2000-12-09 01:50:15.654 344 15629.86 626.45 57232.07 88888.00 2000-12-09 01:50:16.654 344 15629.99 626.95 57232.44 88888.00 2000-12-09 01:50:17.654 344 15630.25 628.06 57231.59 88888.00 2000-12-09 01:50:18.654 344 15630.51 626.82 57231.83 88888.00 2000-12-09 01:50:19.654 344 15630.64 626.82 57232.20 88888.00 2000-12-09 01:50:20.654 344 15630.38 627.57 57231.95 88888.00 2000-12-09 01:50:21.654 344 15630.64 626.95 57232.32 88888.00 2000-12-09 01:50:22.654 344 15630.12 627.32 57232.07 88888.00 2000-12-09 01:50:23.654 344 15630.51 626.95 57232.07 88888.00 2000-12-09 01:50:24.654 344 15630.51 627.07 57232.20 88888.00 2000-12-09 01:50:25.654 344 15630.38 626.82 57231.83 88888.00 2000-12-09 01:50:26.654 344 15629.99 626.82 57232.20 88888.00 2000-12-09 01:50:27.654 344 15630.12 626.95 57232.07 88888.00 2000-12-09 01:50:28.654 344 15629.99 627.20 57232.32 88888.00 2000-12-09 01:50:29.654 344 15631.16 627.07 57232.32 88888.00 2000-12-09 01:50:30.654 344 15630.25 627.07 57232.93 88888.00 2000-12-09 01:50:31.654 344 15630.77 627.32 57232.32 88888.00 2000-12-09 01:50:32.654 344 15630.64 627.32 57232.56 88888.00 2000-12-09 01:50:33.654 344 15631.29 626.95 57231.95 88888.00 2000-12-09 01:50:34.654 344 15630.77 626.95 57232.32 88888.00 2000-12-09 01:50:35.654 344 15630.77 626.33 57232.32 88888.00 2000-12-09 01:50:36.654 344 15630.77 626.95 57232.81 88888.00 2000-12-09 01:50:37.654 344 15630.51 626.82 57232.20 88888.00 2000-12-09 01:50:38.654 344 15631.55 627.20 57231.83 88888.00 2000-12-09 01:50:39.654 344 15631.03 627.94 57232.69 88888.00 2000-12-09 01:50:40.654 344 15630.77 626.95 57232.56 88888.00 2000-12-09 01:50:41.654 344 15631.29 626.95 57232.56 88888.00 2000-12-09 01:50:42.654 344 15631.16 626.95 57232.93 88888.00 2000-12-09 01:50:43.654 344 15631.68 627.81 57232.56 88888.00 2000-12-09 01:50:44.654 344 15631.03 627.57 57232.20 88888.00 2000-12-09 01:50:45.654 344 15631.29 627.44 57232.69 88888.00 2000-12-09 01:50:46.654 344 15631.29 627.07 57232.69 88888.00 2000-12-09 01:50:47.654 344 15631.42 627.07 57232.20 88888.00 2000-12-09 01:50:48.654 344 15631.16 627.20 57232.81 88888.00 2000-12-09 01:50:49.654 344 15631.55 627.32 57233.18 88888.00 2000-12-09 01:50:50.654 344 15631.55 627.44 57232.81 88888.00 2000-12-09 01:50:51.654 344 15631.94 626.95 57232.44 88888.00 2000-12-09 01:50:52.654 344 15631.94 627.20 57232.56 88888.00 2000-12-09 01:50:53.654 344 15631.68 627.20 57232.69 88888.00 2000-12-09 01:50:54.654 344 15631.55 627.32 57232.69 88888.00 2000-12-09 01:50:55.654 344 15632.46 627.07 57232.56 88888.00 2000-12-09 01:50:56.654 344 15631.81 627.07 57232.44 88888.00 2000-12-09 01:50:57.654 344 15631.94 627.32 57232.69 88888.00 2000-12-09 01:50:58.654 344 15632.20 627.20 57233.05 88888.00 2000-12-09 01:50:59.654 344 15631.16 627.07 57232.93 88888.00 2000-12-09 01:51:00.654 344 15631.94 627.07 57233.30 88888.00 2000-12-09 01:51:01.654 344 15631.42 626.58 57232.56 88888.00 2000-12-09 01:51:02.654 344 15631.68 626.70 57233.18 88888.00 2000-12-09 01:51:03.654 344 15631.29 626.82 57233.18 88888.00 2000-12-09 01:51:04.654 344 15631.81 627.32 57233.05 88888.00 2000-12-09 01:51:05.654 344 15631.81 626.82 57233.30 88888.00 2000-12-09 01:51:06.654 344 15631.81 627.07 57232.81 88888.00 2000-12-09 01:51:07.654 344 15631.81 626.70 57233.18 88888.00 2000-12-09 01:51:08.654 344 15631.68 626.95 57233.18 88888.00 2000-12-09 01:51:09.654 344 15631.29 626.70 57233.05 88888.00 2000-12-09 01:51:10.654 344 15631.55 626.82 57232.69 88888.00 2000-12-09 01:51:11.654 344 15631.16 626.82 57233.66 88888.00 2000-12-09 01:51:12.654 344 15631.29 626.70 57233.18 88888.00 2000-12-09 01:51:13.654 344 15631.81 626.33 57232.81 88888.00 2000-12-09 01:51:14.654 344 15631.16 626.70 57232.81 88888.00 2000-12-09 01:51:15.654 344 15631.68 626.20 57233.79 88888.00 2000-12-09 01:51:16.654 344 15631.68 626.95 57233.05 88888.00 2000-12-09 01:51:17.654 344 15631.55 626.70 57232.93 88888.00 2000-12-09 01:51:18.654 344 15631.16 625.96 57233.05 88888.00 2000-12-09 01:51:19.654 344 15631.03 626.95 57233.79 88888.00 2000-12-09 01:51:20.654 344 15631.55 626.08 57233.54 88888.00 2000-12-09 01:51:21.654 344 15631.16 626.20 57233.42 88888.00 2000-12-09 01:51:22.654 344 15631.55 626.70 57233.66 88888.00 2000-12-09 01:51:23.654 344 15631.42 626.08 57233.79 88888.00 2000-12-09 01:51:24.654 344 15631.55 625.96 57233.66 88888.00 2000-12-09 01:51:25.654 344 15631.29 626.33 57232.81 88888.00 2000-12-09 01:51:26.654 344 15631.55 626.70 57233.05 88888.00 2000-12-09 01:51:27.654 344 15631.16 626.82 57233.18 88888.00 2000-12-09 01:51:28.654 344 15631.55 627.32 57233.42 88888.00 2000-12-09 01:51:29.654 344 15631.03 626.58 57233.05 88888.00 2000-12-09 01:51:30.654 344 15631.16 626.70 57232.56 88888.00 2000-12-09 01:51:31.654 344 15631.16 627.07 57233.05 88888.00 2000-12-09 01:51:32.654 344 15630.90 627.07 57233.18 88888.00 2000-12-09 01:51:33.654 344 15630.90 626.95 57233.42 88888.00 2000-12-09 01:51:34.654 344 15631.55 626.58 57232.69 88888.00 2000-12-09 01:51:35.654 344 15631.03 626.33 57233.54 88888.00 2000-12-09 01:51:36.654 344 15631.16 627.07 57233.66 88888.00 2000-12-09 01:51:37.654 344 15630.12 625.83 57233.30 88888.00 2000-12-09 01:51:38.654 344 15630.38 626.08 57232.93 88888.00 2000-12-09 01:51:39.654 344 15630.90 626.08 57233.42 88888.00 2000-12-09 01:51:40.654 344 15631.16 626.45 57233.18 88888.00 2000-12-09 01:51:41.654 344 15631.03 625.71 57233.30 88888.00 2000-12-09 01:51:42.654 344 15630.77 626.33 57233.66 88888.00 2000-12-09 01:51:44.654 344 15631.03 626.70 57233.30 88888.00 2000-12-09 01:51:45.654 344 15630.25 626.33 57233.54 88888.00 2000-12-09 01:51:46.654 344 15630.38 626.20 57233.54 88888.00 2000-12-09 01:51:47.654 344 15630.12 625.96 57233.18 88888.00 2000-12-09 01:51:48.654 344 15630.12 626.20 57233.91 88888.00 2000-12-09 01:51:49.654 344 15630.25 626.08 57233.05 88888.00 2000-12-09 01:51:50.654 344 15629.47 625.96 57233.42 88888.00 2000-12-09 01:51:51.654 344 15630.12 626.33 57234.03 88888.00 2000-12-09 01:51:52.654 344 15629.99 626.33 57234.03 88888.00 2000-12-09 01:51:53.654 344 15630.12 625.83 57233.30 88888.00 2000-12-09 01:51:54.654 344 15630.12 626.08 57233.42 88888.00 2000-12-09 01:51:55.654 344 15629.60 625.59 57233.18 88888.00 2000-12-09 01:51:56.654 344 15629.21 626.20 57233.05 88888.00 2000-12-09 01:51:57.654 344 15629.60 626.20 57232.93 88888.00 2000-12-09 01:51:58.654 344 15629.47 626.33 57232.81 88888.00 2000-12-09 01:51:59.654 344 15629.34 625.71 57233.05 88888.00 2000-12-09 01:52:00.654 344 15629.08 626.08 57232.20 88888.00 2000-12-09 01:52:01.654 344 15629.08 625.83 57232.56 88888.00 2000-12-09 01:52:02.654 344 15629.34 626.08 57233.05 88888.00 2000-12-09 01:52:03.654 344 15629.21 626.08 57233.18 88888.00 2000-12-09 01:52:04.654 344 15629.21 625.59 57232.81 88888.00 2000-12-09 01:52:05.654 344 15628.44 626.33 57232.56 88888.00 2000-12-09 01:52:06.654 344 15628.57 626.08 57232.56 88888.00 2000-12-09 01:52:07.654 344 15628.70 626.20 57232.56 88888.00 2000-12-09 01:52:08.654 344 15629.47 625.71 57232.44 88888.00 2000-12-09 01:52:09.654 344 15628.83 625.96 57232.56 88888.00 2000-12-09 01:52:10.654 344 15628.83 625.96 57232.93 88888.00 2000-12-09 01:52:11.654 344 15627.92 625.96 57232.93 88888.00 2000-12-09 01:52:12.654 344 15628.44 626.08 57232.44 88888.00 2000-12-09 01:52:13.654 344 15628.96 625.34 57232.56 88888.00 2000-12-09 01:52:14.654 344 15628.57 625.59 57232.32 88888.00 2000-12-09 01:52:15.654 344 15628.31 626.08 57232.20 88888.00 2000-12-09 01:52:16.654 344 15628.44 626.08 57233.05 88888.00 2000-12-09 01:52:17.654 344 15628.18 625.34 57232.44 88888.00 2000-12-09 01:52:18.654 344 15627.79 625.96 57232.81 88888.00 2000-12-09 01:52:19.654 344 15628.44 625.71 57232.20 88888.00 2000-12-09 01:52:20.654 344 15627.53 626.58 57232.20 88888.00 2000-12-09 01:52:21.654 344 15629.08 625.96 57232.69 88888.00 2000-12-09 01:52:22.654 344 15628.70 626.45 57232.69 88888.00 2000-12-09 01:52:23.654 344 15628.44 626.82 57232.44 88888.00 2000-12-09 01:52:24.654 344 15628.70 626.45 57232.93 88888.00 2000-12-09 01:52:25.654 344 15628.57 626.08 57232.32 88888.00 2000-12-09 01:52:26.654 344 15628.31 626.20 57231.71 88888.00 2000-12-09 01:52:27.654 344 15628.44 626.08 57232.20 88888.00 2000-12-09 01:52:28.654 344 15627.92 626.58 57231.71 88888.00 2000-12-09 01:52:29.654 344 15627.66 626.20 57232.07 88888.00 2000-12-09 01:52:30.654 344 15628.05 626.33 57232.32 88888.00 2000-12-09 01:52:31.654 344 15628.18 626.20 57232.32 88888.00 2000-12-09 01:52:32.654 344 15629.21 626.20 57231.59 88888.00 2000-12-09 01:52:33.654 344 15627.79 626.08 57232.07 88888.00 2000-12-09 01:52:34.654 344 15628.31 625.83 57232.44 88888.00 2000-12-09 01:52:35.654 344 15628.57 626.58 57232.07 88888.00 2000-12-09 01:52:36.654 344 15628.18 626.45 57232.32 88888.00 2000-12-09 01:52:37.654 344 15628.18 626.08 57231.83 88888.00 2000-12-09 01:52:38.654 344 15628.44 626.82 57232.69 88888.00 2000-12-09 01:52:39.654 344 15629.47 626.82 57232.20 88888.00 2000-12-09 01:52:40.654 344 15628.18 626.82 57232.32 88888.00 2000-12-09 01:52:41.654 344 15628.83 625.96 57232.20 88888.00 2000-12-09 01:52:42.654 344 15628.96 626.70 57231.71 88888.00 2000-12-09 01:52:43.654 344 15628.96 626.82 57232.32 88888.00 2000-12-09 01:52:44.654 344 15628.83 626.45 57232.07 88888.00 2000-12-09 01:52:45.654 344 15628.83 626.70 57232.44 88888.00 2000-12-09 01:52:46.654 344 15628.70 626.58 57231.95 88888.00 2000-12-09 01:52:47.654 344 15629.73 626.82 57231.83 88888.00 2000-12-09 01:52:48.654 344 15629.21 626.95 57231.83 88888.00 2000-12-09 01:52:49.654 344 15628.96 627.07 57232.44 88888.00 2000-12-09 01:52:50.654 344 15629.47 626.82 57232.20 88888.00 2000-12-09 01:52:51.654 344 15628.96 626.95 57232.44 88888.00 2000-12-09 01:52:52.654 344 15629.34 626.45 57231.83 88888.00 2000-12-09 01:52:53.654 344 15629.60 626.58 57232.56 88888.00 2000-12-09 01:52:54.654 344 15629.08 625.96 57232.44 88888.00 2000-12-09 01:52:55.654 344 15629.47 626.82 57232.32 88888.00 2000-12-09 01:52:56.654 344 15629.73 627.07 57232.81 88888.00 2000-12-09 01:52:57.654 344 15629.73 626.70 57231.95 88888.00 2000-12-09 01:52:58.654 344 15629.34 627.32 57232.81 88888.00 2000-12-09 01:52:59.654 344 15629.99 626.70 57232.32 88888.00 2000-12-09 01:53:00.654 344 15629.86 627.20 57231.83 88888.00 2000-12-09 01:53:01.654 344 15629.21 626.95 57232.32 88888.00 2000-12-09 01:53:02.654 344 15630.12 626.95 57232.20 88888.00 2000-12-09 01:53:03.654 344 15630.64 627.07 57231.59 88888.00 2000-12-09 01:53:04.654 344 15629.99 626.95 57232.93 88888.00 2000-12-09 01:53:05.654 344 15629.60 626.82 57232.69 88888.00 2000-12-09 01:53:06.654 344 15629.99 626.70 57232.20 88888.00 2000-12-09 01:53:07.654 344 15630.51 626.58 57232.69 88888.00 2000-12-09 01:53:08.654 344 15630.38 626.95 57232.07 88888.00 2000-12-09 01:53:09.654 344 15630.51 627.20 57232.69 88888.00 2000-12-09 01:53:10.654 344 15631.55 627.20 57232.32 88888.00 2000-12-09 01:53:11.654 344 15631.16 627.20 57232.20 88888.00 2000-12-09 01:53:12.654 344 15630.77 627.07 57233.05 88888.00 2000-12-09 01:53:13.654 344 15630.90 626.70 57232.81 88888.00 2000-12-09 01:53:14.654 344 15631.16 627.20 57232.69 88888.00 2000-12-09 01:53:15.654 344 15631.42 626.82 57232.93 88888.00 2000-12-09 01:53:16.654 344 15631.55 626.82 57233.42 88888.00 2000-12-09 01:53:17.654 344 15631.94 626.82 57232.81 88888.00 2000-12-09 01:53:18.654 344 15630.77 626.20 57233.05 88888.00 2000-12-09 01:53:19.654 344 15630.51 626.08 57233.54 88888.00 2000-12-09 01:53:20.654 344 15631.55 626.70 57232.81 88888.00 2000-12-09 01:53:21.654 344 15631.42 625.83 57233.30 88888.00 2000-12-09 01:53:22.654 344 15631.42 625.96 57232.93 88888.00 2000-12-09 01:53:23.654 344 15631.16 626.45 57233.05 88888.00 2000-12-09 01:53:24.654 344 15631.55 626.20 57233.42 88888.00 2000-12-09 01:53:25.654 344 15631.42 626.45 57232.93 88888.00 2000-12-09 01:53:26.654 344 15631.16 626.08 57232.93 88888.00 2000-12-09 01:53:27.654 344 15632.07 626.20 57233.30 88888.00 2000-12-09 01:53:28.654 344 15631.55 625.83 57232.81 88888.00 2000-12-09 01:53:29.654 344 15631.68 626.20 57233.54 88888.00 2000-12-09 01:53:30.654 344 15632.07 625.59 57232.69 88888.00 2000-12-09 01:53:31.654 344 15632.20 625.96 57233.30 88888.00 2000-12-09 01:53:32.654 344 15631.94 625.34 57233.30 88888.00 2000-12-09 01:53:33.654 344 15631.81 625.46 57233.42 88888.00 2000-12-09 01:53:34.654 344 15631.94 625.83 57233.66 88888.00 2000-12-09 01:53:35.654 344 15631.81 625.21 57233.54 88888.00 2000-12-09 01:53:36.654 344 15632.07 625.09 57233.54 88888.00 2000-12-09 01:53:37.654 344 15632.59 625.09 57233.54 88888.00 2000-12-09 01:53:38.654 344 15632.59 625.96 57233.18 88888.00 2000-12-09 01:53:39.654 344 15632.33 624.97 57233.79 88888.00 2000-12-09 01:53:40.654 344 15632.72 625.71 57233.66 88888.00 2000-12-09 01:53:41.654 344 15632.46 625.83 57234.03 88888.00 2000-12-09 01:53:42.654 344 15632.72 625.71 57233.66 88888.00 2000-12-09 01:53:43.654 344 15632.72 625.46 57233.91 88888.00 2000-12-09 01:53:44.654 344 15632.46 625.21 57232.93 88888.00 2000-12-09 01:53:45.654 344 15632.20 625.34 57234.03 88888.00 2000-12-09 01:53:46.654 344 15631.68 625.83 57233.42 88888.00 2000-12-09 01:53:47.654 344 15632.20 624.97 57234.40 88888.00 2000-12-09 01:53:48.654 344 15632.07 625.21 57233.54 88888.00 2000-12-09 01:53:49.654 344 15631.94 625.96 57233.91 88888.00 2000-12-09 01:53:50.654 344 15632.46 625.34 57234.40 88888.00 2000-12-09 01:53:51.654 344 15631.81 624.72 57233.91 88888.00 2000-12-09 01:53:52.654 344 15632.07 625.46 57234.40 88888.00 2000-12-09 01:53:53.654 344 15631.42 625.09 57233.79 88888.00 2000-12-09 01:53:54.654 344 15631.68 625.09 57233.54 88888.00 2000-12-09 01:53:55.654 344 15632.20 624.84 57233.66 88888.00 2000-12-09 01:53:56.654 344 15631.81 625.46 57234.40 88888.00 2000-12-09 01:53:57.654 344 15631.42 625.34 57234.15 88888.00 2000-12-09 01:53:58.654 344 15631.29 624.97 57234.40 88888.00 2000-12-09 01:53:59.654 344 15630.90 625.59 57234.27 88888.00 2000-12-09 01:54:00.654 344 15631.29 625.34 57233.91 88888.00 2000-12-09 01:54:01.654 344 15631.03 625.21 57233.91 88888.00 2000-12-09 01:54:02.654 344 15631.29 624.97 57234.03 88888.00 2000-12-09 01:54:03.654 344 15631.55 624.72 57233.91 88888.00 2000-12-09 01:54:04.654 344 15631.94 625.34 57234.15 88888.00 2000-12-09 01:54:05.654 344 15631.68 625.46 57234.52 88888.00 2000-12-09 01:54:06.654 344 15631.42 624.97 57233.66 88888.00 2000-12-09 01:54:07.654 344 15630.90 625.21 57234.77 88888.00 2000-12-09 01:54:08.654 344 15630.77 625.09 57234.40 88888.00 2000-12-09 01:54:09.654 344 15631.55 625.34 57234.15 88888.00 2000-12-09 01:54:10.654 344 15631.29 625.59 57233.91 88888.00 2000-12-09 01:54:12.654 344 15631.03 625.09 57234.52 88888.00 2000-12-09 01:54:13.654 344 15630.90 625.34 57234.15 88888.00 2000-12-09 01:54:14.654 344 15631.29 625.09 57234.27 88888.00 2000-12-09 01:54:15.654 344 15631.03 625.34 57234.64 88888.00 2000-12-09 01:54:16.654 344 15631.03 625.21 57233.79 88888.00 2000-12-09 01:54:17.654 344 15631.42 625.46 57234.15 88888.00 2000-12-09 01:54:18.654 344 15631.55 625.34 57234.27 88888.00 2000-12-09 01:54:19.654 344 15630.51 625.71 57234.40 88888.00 2000-12-09 01:54:20.654 344 15630.64 625.21 57234.03 88888.00 2000-12-09 01:54:21.654 344 15630.90 624.97 57234.15 88888.00 2000-12-09 01:54:22.654 344 15631.29 625.71 57234.27 88888.00 2000-12-09 01:54:23.654 344 15630.64 625.34 57234.52 88888.00 2000-12-09 01:54:24.654 344 15630.77 625.71 57234.03 88888.00 2000-12-09 01:54:25.654 344 15631.03 625.59 57233.91 88888.00 2000-12-09 01:54:26.654 344 15630.51 625.71 57234.15 88888.00 2000-12-09 01:54:27.654 344 15630.51 625.83 57233.66 88888.00 2000-12-09 01:54:28.654 344 15630.38 625.59 57234.40 88888.00 2000-12-09 01:54:29.654 344 15630.51 626.20 57234.27 88888.00 2000-12-09 01:54:30.654 344 15631.16 625.83 57233.91 88888.00 2000-12-09 01:54:31.654 344 15630.64 625.59 57233.18 88888.00 2000-12-09 01:54:32.654 344 15630.77 625.96 57233.79 88888.00 2000-12-09 01:54:33.654 344 15630.38 626.20 57233.66 88888.00 2000-12-09 01:54:34.654 344 15630.77 625.21 57233.18 88888.00 2000-12-09 01:54:35.654 344 15630.64 626.45 57233.30 88888.00 2000-12-09 01:54:36.654 344 15629.99 625.59 57233.79 88888.00 2000-12-09 01:54:37.654 344 15631.03 626.20 57233.54 88888.00 2000-12-09 01:54:38.654 344 15630.38 626.20 57233.18 88888.00 2000-12-09 01:54:39.654 344 15631.29 626.45 57233.30 88888.00 2000-12-09 01:54:40.654 344 15630.38 626.58 57232.56 88888.00 2000-12-09 01:54:41.654 344 15630.25 626.33 57233.42 88888.00 2000-12-09 01:54:42.654 344 15630.12 626.70 57233.05 88888.00 2000-12-09 01:54:43.654 344 15631.16 626.33 57232.56 88888.00 2000-12-09 01:54:44.654 344 15630.77 626.70 57233.42 88888.00 2000-12-09 01:54:45.654 344 15630.51 627.07 57233.42 88888.00 2000-12-09 01:54:46.654 344 15630.77 626.95 57232.32 88888.00 2000-12-09 01:54:47.654 344 15630.51 627.20 57233.30 88888.00 2000-12-09 01:54:48.654 344 15631.16 627.20 57232.69 88888.00 2000-12-09 01:54:49.654 344 15630.51 626.95 57232.44 88888.00 2000-12-09 01:54:50.654 344 15631.29 627.57 57232.44 88888.00 2000-12-09 01:54:51.654 344 15630.25 626.82 57232.20 88888.00 2000-12-09 01:54:52.654 344 15630.77 627.07 57231.95 88888.00 2000-12-09 01:54:53.654 344 15631.03 627.07 57232.56 88888.00 2000-12-09 01:54:54.654 344 15630.77 627.57 57232.32 88888.00 2000-12-09 01:54:55.654 344 15630.90 627.57 57232.20 88888.00 2000-12-09 01:54:56.654 344 15631.16 627.20 57232.20 88888.00 2000-12-09 01:54:57.654 344 15631.81 627.57 57232.20 88888.00 2000-12-09 01:54:58.654 344 15630.64 628.31 57232.07 88888.00 2000-12-09 01:54:59.654 344 15630.77 627.94 57232.32 88888.00 2000-12-09 01:55:00.654 344 15631.42 628.06 57232.56 88888.00 2000-12-09 01:55:01.654 344 15631.16 628.43 57231.83 88888.00 2000-12-09 01:55:02.654 344 15631.42 628.81 57232.20 88888.00 2000-12-09 01:55:03.654 344 15632.33 628.43 57231.95 88888.00 2000-12-09 01:55:04.654 344 15631.55 628.31 57232.32 88888.00 2000-12-09 01:55:05.654 344 15631.42 628.68 57232.44 88888.00 2000-12-09 01:55:06.654 344 15632.20 628.93 57232.32 88888.00 2000-12-09 01:55:07.654 344 15632.59 629.30 57231.83 88888.00 2000-12-09 01:55:08.654 344 15632.33 629.18 57231.95 88888.00 2000-12-09 01:55:09.654 344 15632.33 628.93 57231.71 88888.00 2000-12-09 01:55:10.654 344 15632.20 628.56 57231.83 88888.00 2000-12-09 01:55:11.654 344 15632.33 629.43 57232.07 88888.00 2000-12-09 01:55:12.654 344 15632.59 629.55 57232.56 88888.00 2000-12-09 01:55:13.654 344 15632.59 629.43 57232.20 88888.00 2000-12-09 01:55:14.654 344 15633.24 629.55 57232.69 88888.00 2000-12-09 01:55:15.654 344 15632.46 628.81 57231.46 88888.00 2000-12-09 01:55:16.654 344 15633.37 629.92 57231.59 88888.00 2000-12-09 01:55:17.654 344 15633.11 628.81 57231.83 88888.00 2000-12-09 01:55:18.654 344 15633.11 629.92 57231.71 88888.00 2000-12-09 01:55:19.654 344 15633.37 629.67 57231.71 88888.00 2000-12-09 01:55:20.654 344 15634.15 629.43 57232.20 88888.00 2000-12-09 01:55:21.654 344 15633.89 629.67 57231.71 88888.00 2000-12-09 01:55:22.654 344 15633.50 629.55 57232.07 88888.00 2000-12-09 01:55:23.654 344 15633.50 629.55 57232.32 88888.00 2000-12-09 01:55:24.654 344 15634.41 629.30 57232.07 88888.00 2000-12-09 01:55:25.654 344 15633.63 630.17 57232.56 88888.00 2000-12-09 01:55:26.654 344 15634.41 629.67 57232.69 88888.00 2000-12-09 01:55:27.654 344 15634.28 630.29 57232.07 88888.00 2000-12-09 01:55:28.654 344 15634.54 629.43 57232.32 88888.00 2000-12-09 01:55:29.654 344 15634.41 629.05 57232.44 88888.00 2000-12-09 01:55:30.654 344 15634.67 630.17 57231.95 88888.00 2000-12-09 01:55:31.654 344 15633.89 629.80 57231.46 88888.00 2000-12-09 01:55:32.654 344 15634.67 629.30 57232.20 88888.00 2000-12-09 01:55:33.654 344 15634.15 629.80 57232.20 88888.00 2000-12-09 01:55:34.654 344 15634.15 629.80 57231.95 88888.00 2000-12-09 01:55:35.654 344 15634.15 629.55 57232.07 88888.00 2000-12-09 01:55:36.654 344 15634.15 629.67 57232.81 88888.00 2000-12-09 01:55:37.654 344 15634.28 629.05 57232.07 88888.00 2000-12-09 01:55:38.654 344 15634.41 628.81 57232.32 88888.00 2000-12-09 01:55:39.654 344 15634.54 629.55 57231.95 88888.00 2000-12-09 01:55:40.654 344 15635.58 629.55 57232.20 88888.00 2000-12-09 01:55:41.654 344 15634.67 629.55 57232.44 88888.00 2000-12-09 01:55:42.654 344 15634.80 628.93 57232.56 88888.00 2000-12-09 01:55:43.654 344 15635.19 629.30 57232.32 88888.00 2000-12-09 01:55:44.654 344 15635.06 628.93 57232.69 88888.00 2000-12-09 01:55:45.654 344 15635.58 629.30 57232.32 88888.00 2000-12-09 01:55:46.654 344 15634.54 629.80 57232.44 88888.00 2000-12-09 01:55:47.654 344 15635.71 628.43 57233.05 88888.00 2000-12-09 01:55:48.654 344 15635.06 629.30 57232.32 88888.00 2000-12-09 01:55:49.654 344 15635.84 629.18 57232.81 88888.00 2000-12-09 01:55:50.654 344 15634.54 628.68 57231.83 88888.00 2000-12-09 01:55:51.654 344 15635.19 628.81 57232.44 88888.00 2000-12-09 01:55:52.654 344 15635.71 629.55 57232.44 88888.00 2000-12-09 01:55:53.654 344 15635.19 628.43 57233.05 88888.00 2000-12-09 01:55:54.654 344 15635.19 628.56 57232.56 88888.00 2000-12-09 01:55:55.654 344 15635.45 628.19 57232.20 88888.00 2000-12-09 01:55:56.654 344 15635.58 629.05 57232.93 88888.00 2000-12-09 01:55:57.654 344 15634.93 628.06 57233.18 88888.00 2000-12-09 01:55:58.654 344 15635.45 628.43 57232.20 88888.00 2000-12-09 01:55:59.654 344 15636.23 628.19 57232.93 88888.00 2000-12-09 01:56:00.654 344 15635.71 628.06 57233.05 88888.00 2000-12-09 01:56:01.654 344 15635.71 628.19 57232.81 88888.00 2000-12-09 01:56:02.654 344 15635.84 627.69 57232.81 88888.00 2000-12-09 01:56:03.654 344 15636.10 628.06 57233.91 88888.00 2000-12-09 01:56:04.654 344 15636.10 628.19 57232.81 88888.00 2000-12-09 01:56:05.654 344 15635.71 628.56 57232.93 88888.00 2000-12-09 01:56:06.654 344 15635.97 628.06 57233.05 88888.00 2000-12-09 01:56:07.654 344 15635.32 627.20 57233.54 88888.00 2000-12-09 01:56:08.654 344 15635.45 627.32 57233.18 88888.00 2000-12-09 01:56:09.654 344 15636.10 627.44 57232.69 88888.00 2000-12-09 01:56:10.654 344 15635.84 627.69 57232.69 88888.00 2000-12-09 01:56:11.654 344 15636.10 627.57 57232.69 88888.00 2000-12-09 01:56:12.654 344 15635.58 627.57 57232.93 88888.00 2000-12-09 01:56:13.654 344 15635.97 626.82 57233.42 88888.00 2000-12-09 01:56:14.654 344 15636.36 627.69 57233.54 88888.00 2000-12-09 01:56:15.654 344 15636.10 627.44 57233.18 88888.00 2000-12-09 01:56:16.654 344 15634.93 627.32 57232.44 88888.00 2000-12-09 01:56:17.654 344 15635.84 628.06 57233.54 88888.00 2000-12-09 01:56:18.654 344 15635.58 627.44 57233.30 88888.00 2000-12-09 01:56:19.654 344 15634.93 627.44 57233.05 88888.00 2000-12-09 01:56:20.654 344 15636.10 626.95 57233.54 88888.00 2000-12-09 01:56:21.654 344 15635.19 627.20 57233.30 88888.00 2000-12-09 01:56:22.654 344 15635.19 627.20 57233.05 88888.00 2000-12-09 01:56:23.654 344 15635.45 626.95 57233.79 88888.00 2000-12-09 01:56:24.654 344 15635.45 626.70 57233.18 88888.00 2000-12-09 01:56:25.654 344 15635.58 626.82 57232.93 88888.00 2000-12-09 01:56:26.654 344 15634.28 626.45 57233.42 88888.00 2000-12-09 01:56:27.654 344 15635.06 626.33 57233.42 88888.00 2000-12-09 01:56:28.654 344 15635.06 626.45 57232.93 88888.00 2000-12-09 01:56:29.654 344 15635.58 626.58 57232.69 88888.00 2000-12-09 01:56:30.654 344 15635.06 626.58 57233.42 88888.00 2000-12-09 01:56:31.654 344 15635.32 626.20 57233.18 88888.00 2000-12-09 01:56:32.654 344 15635.19 627.07 57232.20 88888.00 2000-12-09 01:56:33.654 344 15635.19 625.96 57233.05 88888.00 2000-12-09 01:56:34.654 344 15634.93 626.95 57232.93 88888.00 2000-12-09 01:56:35.654 344 15634.54 625.46 57233.18 88888.00 2000-12-09 01:56:36.654 344 15634.80 626.08 57232.44 88888.00 2000-12-09 01:56:37.654 344 15635.06 625.96 57232.56 88888.00 2000-12-09 01:56:38.654 344 15634.93 626.45 57233.18 88888.00 2000-12-09 01:56:39.654 344 15634.93 625.46 57232.69 88888.00 2000-12-09 01:56:40.654 344 15633.63 625.83 57232.69 88888.00 2000-12-09 01:56:41.654 344 15633.89 625.21 57233.18 88888.00 2000-12-09 01:56:42.654 344 15634.67 625.83 57232.93 88888.00 2000-12-09 01:56:43.654 344 15634.41 625.09 57232.93 88888.00 2000-12-09 01:56:44.654 344 15634.28 625.71 57232.56 88888.00 2000-12-09 01:56:45.654 344 15633.89 625.34 57232.56 88888.00 2000-12-09 01:56:46.654 344 15634.67 625.34 57232.81 88888.00 2000-12-09 01:56:47.654 344 15634.67 625.21 57232.07 88888.00 2000-12-09 01:56:48.654 344 15633.37 625.71 57232.56 88888.00 2000-12-09 01:56:49.654 344 15634.15 625.46 57231.71 88888.00 2000-12-09 01:56:50.654 344 15633.11 625.09 57231.83 88888.00 2000-12-09 01:56:51.654 344 15633.89 624.72 57232.20 88888.00 2000-12-09 01:56:52.654 344 15633.37 624.72 57232.20 88888.00 2000-12-09 01:56:53.654 344 15633.50 624.59 57232.07 88888.00 2000-12-09 01:56:54.654 344 15634.02 624.72 57231.83 88888.00 2000-12-09 01:56:55.654 344 15633.37 624.72 57232.20 88888.00 2000-12-09 01:56:56.654 344 15634.54 624.35 57232.32 88888.00 2000-12-09 01:56:57.654 344 15633.89 623.98 57231.83 88888.00 2000-12-09 01:56:58.654 344 15633.50 624.22 57231.34 88888.00 2000-12-09 01:56:59.654 344 15633.37 624.59 57232.56 88888.00 2000-12-09 01:57:00.654 344 15633.11 624.47 57231.95 88888.00 2000-12-09 01:57:01.654 344 15633.89 623.60 57231.95 88888.00 2000-12-09 01:57:02.654 344 15633.37 623.73 57231.46 88888.00 2000-12-09 01:57:03.654 344 15634.02 623.98 57231.34 88888.00 2000-12-09 01:57:04.654 344 15633.24 623.85 57231.59 88888.00 2000-12-09 01:57:05.654 344 15632.59 623.73 57232.07 88888.00 2000-12-09 01:57:06.654 344 15633.24 623.73 57231.95 88888.00 2000-12-09 01:57:07.654 344 15633.24 623.60 57231.22 88888.00 2000-12-09 01:57:08.654 344 15632.07 623.11 57231.59 88888.00 2000-12-09 01:57:09.654 344 15632.98 623.36 57232.20 88888.00 2000-12-09 01:57:10.654 344 15632.07 623.60 57231.71 88888.00 2000-12-09 01:57:11.654 344 15632.59 623.60 57232.07 88888.00 2000-12-09 01:57:12.654 344 15633.11 623.48 57231.46 88888.00 2000-12-09 01:57:13.654 344 15632.46 623.36 57230.85 88888.00 2000-12-09 01:57:14.654 344 15632.85 622.86 57231.83 88888.00 2000-12-09 01:57:15.654 344 15632.59 623.85 57231.83 88888.00 2000-12-09 01:57:16.654 344 15632.85 623.48 57231.34 88888.00 2000-12-09 01:57:17.654 344 15632.20 623.85 57231.71 88888.00 2000-12-09 01:57:18.654 344 15632.07 623.11 57231.46 88888.00 2000-12-09 01:57:19.654 344 15632.46 623.48 57231.10 88888.00 2000-12-09 01:57:20.654 344 15632.46 622.98 57231.22 88888.00 2000-12-09 01:57:21.654 344 15632.33 623.36 57231.83 88888.00 2000-12-09 01:57:22.654 344 15632.98 623.73 57231.95 88888.00 2000-12-09 01:57:23.654 344 15632.72 623.23 57231.71 88888.00 2000-12-09 01:57:24.654 344 15632.20 623.11 57231.34 88888.00 2000-12-09 01:57:25.654 344 15631.94 623.60 57231.22 88888.00 2000-12-09 01:57:26.654 344 15632.72 622.86 57230.73 88888.00 2000-12-09 01:57:27.654 344 15632.20 622.98 57231.59 88888.00 2000-12-09 01:57:28.654 344 15632.72 623.48 57230.61 88888.00 2000-12-09 01:57:29.654 344 15632.85 622.74 57230.61 88888.00 2000-12-09 01:57:30.654 344 15632.98 622.74 57231.10 88888.00 2000-12-09 01:57:31.654 344 15632.59 623.23 57230.61 88888.00 2000-12-09 01:57:32.654 344 15632.59 622.74 57231.10 88888.00 2000-12-09 01:57:33.654 344 15631.94 622.61 57231.10 88888.00 2000-12-09 01:57:34.654 344 15633.11 623.11 57230.48 88888.00 2000-12-09 01:57:35.654 344 15632.20 622.98 57231.59 88888.00 2000-12-09 01:57:36.654 344 15632.98 622.98 57230.85 88888.00 2000-12-09 01:57:37.654 344 15632.72 622.61 57231.22 88888.00 2000-12-09 01:57:38.654 344 15632.72 622.37 57231.10 88888.00 2000-12-09 01:57:39.654 344 15633.11 622.61 57230.97 88888.00 2000-12-09 01:57:40.654 344 15632.33 622.49 57231.22 88888.00 2000-12-09 01:57:41.654 344 15632.46 622.86 57231.22 88888.00 2000-12-09 01:57:42.654 344 15632.20 621.99 57231.10 88888.00 2000-12-09 01:57:43.654 344 15631.94 623.36 57230.97 88888.00 2000-12-09 01:57:44.654 344 15632.33 623.36 57231.46 88888.00 2000-12-09 01:57:45.654 344 15632.07 623.36 57230.85 88888.00 2000-12-09 01:57:46.654 344 15631.94 623.23 57231.10 88888.00 2000-12-09 01:57:47.654 344 15632.07 623.60 57231.46 88888.00 2000-12-09 01:57:48.654 344 15631.94 623.36 57230.48 88888.00 2000-12-09 01:57:49.654 344 15631.81 623.85 57230.61 88888.00 2000-12-09 01:57:50.654 344 15632.20 623.11 57231.46 88888.00 2000-12-09 01:57:51.654 344 15632.33 623.73 57230.85 88888.00 2000-12-09 01:57:52.654 344 15632.85 623.36 57230.85 88888.00 2000-12-09 01:57:53.654 344 15631.94 623.85 57231.10 88888.00 2000-12-09 01:57:54.654 344 15631.94 623.98 57230.61 88888.00 2000-12-09 01:57:55.654 344 15632.07 623.36 57231.22 88888.00 2000-12-09 01:57:56.654 344 15631.42 622.86 57230.73 88888.00 2000-12-09 01:57:57.654 344 15632.33 622.98 57231.34 88888.00 2000-12-09 01:57:58.654 344 15631.81 623.23 57231.22 88888.00 2000-12-09 01:57:59.654 344 15632.72 623.36 57231.71 88888.00 2000-12-09 01:58:00.654 344 15632.07 623.73 57230.97 88888.00 2000-12-09 01:58:01.654 344 15632.46 623.11 57231.34 88888.00 2000-12-09 01:58:02.654 344 15632.33 623.73 57230.73 88888.00 2000-12-09 01:58:03.654 344 15632.72 623.60 57230.85 88888.00 2000-12-09 01:58:04.654 344 15632.33 622.86 57231.46 88888.00 2000-12-09 01:58:05.654 344 15632.59 623.23 57230.97 88888.00 2000-12-09 01:58:06.654 344 15632.59 623.48 57231.34 88888.00 2000-12-09 01:58:07.654 344 15632.20 623.11 57231.83 88888.00 2000-12-09 01:58:08.654 344 15631.81 623.36 57231.22 88888.00 2000-12-09 01:58:09.654 344 15632.07 623.11 57231.34 88888.00 2000-12-09 01:58:10.654 344 15632.07 622.98 57231.22 88888.00 2000-12-09 01:58:11.654 344 15631.94 623.23 57231.59 88888.00 2000-12-09 01:58:12.654 344 15632.59 623.48 57231.22 88888.00 2000-12-09 01:58:13.654 344 15631.55 623.60 57230.97 88888.00 2000-12-09 01:58:14.654 344 15631.55 623.11 57231.10 88888.00 2000-12-09 01:58:15.654 344 15631.81 623.23 57231.71 88888.00 2000-12-09 01:58:16.654 344 15631.42 622.61 57231.22 88888.00 2000-12-09 01:58:17.654 344 15632.07 622.74 57231.34 88888.00 2000-12-09 01:58:18.654 344 15631.94 622.49 57231.34 88888.00 2000-12-09 01:58:19.654 344 15631.68 622.61 57231.34 88888.00 2000-12-09 01:58:20.654 344 15632.20 622.37 57231.34 88888.00 2000-12-09 01:58:21.654 344 15631.29 622.98 57232.20 88888.00 2000-12-09 01:58:22.654 344 15632.33 622.61 57231.34 88888.00 2000-12-09 01:58:23.654 344 15632.33 622.24 57231.34 88888.00 2000-12-09 01:58:24.654 344 15631.94 622.49 57230.97 88888.00 2000-12-09 01:58:25.654 344 15632.33 622.12 57231.59 88888.00 2000-12-09 01:58:26.654 344 15631.94 622.24 57231.34 88888.00 2000-12-09 01:58:27.654 344 15631.81 621.87 57231.71 88888.00 2000-12-09 01:58:28.654 344 15631.55 622.61 57232.07 88888.00 2000-12-09 01:58:29.654 344 15631.16 622.49 57231.46 88888.00 2000-12-09 01:58:30.654 344 15632.07 622.86 57232.69 88888.00 2000-12-09 01:58:31.654 344 15631.68 622.12 57231.95 88888.00 2000-12-09 01:58:32.654 344 15631.94 622.98 57231.71 88888.00 2000-12-09 01:58:33.654 344 15630.90 622.98 57232.20 88888.00 2000-12-09 01:58:34.654 344 15631.16 622.86 57231.59 88888.00 2000-12-09 01:58:35.654 344 15631.16 622.86 57230.97 88888.00 2000-12-09 01:58:36.654 344 15631.16 622.86 57231.46 88888.00 2000-12-09 01:58:37.654 344 15631.55 622.74 57230.73 88888.00 2000-12-09 01:58:38.654 344 15631.29 622.86 57231.34 88888.00 2000-12-09 01:58:39.654 344 15631.42 623.11 57231.83 88888.00 2000-12-09 01:58:40.654 344 15631.42 623.11 57231.46 88888.00 2000-12-09 01:58:41.654 344 15630.90 622.98 57231.59 88888.00 2000-12-09 01:58:42.654 344 15630.90 622.49 57231.83 88888.00 2000-12-09 01:58:43.654 344 15631.42 622.98 57231.46 88888.00 2000-12-09 01:58:44.654 344 15631.68 622.86 57231.22 88888.00 2000-12-09 01:58:45.654 344 15631.94 622.61 57231.71 88888.00 2000-12-09 01:58:46.654 344 15632.59 622.86 57232.07 88888.00 2000-12-09 01:58:47.654 344 15632.07 622.24 57231.34 88888.00 2000-12-09 01:58:48.654 344 15632.59 622.49 57231.59 88888.00 2000-12-09 01:58:49.654 344 15632.85 622.37 57231.59 88888.00 2000-12-09 01:58:50.654 344 15632.46 622.61 57231.95 88888.00 2000-12-09 01:58:51.654 344 15632.72 622.24 57231.83 88888.00 2000-12-09 01:58:52.654 344 15632.59 621.75 57231.34 88888.00 2000-12-09 01:58:53.654 344 15632.85 622.37 57231.46 88888.00 2000-12-09 01:58:54.654 344 15632.85 621.75 57231.71 88888.00 2000-12-09 01:58:55.654 344 15632.85 622.37 57231.34 88888.00 2000-12-09 01:58:56.654 344 15632.59 622.49 57231.71 88888.00 2000-12-09 01:58:57.654 344 15632.46 622.37 57231.59 88888.00 2000-12-09 01:58:58.654 344 15632.33 622.98 57231.83 88888.00 2000-12-09 01:58:59.654 344 15632.72 622.61 57232.07 88888.00 2000-12-09 01:59:00.654 344 15631.55 622.98 57231.95 88888.00 2000-12-09 01:59:01.654 344 15632.33 622.86 57231.22 88888.00 2000-12-09 01:59:02.654 344 15632.59 623.85 57231.46 88888.00 2000-12-09 01:59:03.654 344 15632.72 622.98 57231.71 88888.00 2000-12-09 01:59:04.654 344 15631.94 623.23 57231.71 88888.00 2000-12-09 01:59:05.654 344 15632.33 623.85 57231.59 88888.00 2000-12-09 01:59:06.654 344 15631.94 624.10 57231.59 88888.00 2000-12-09 01:59:07.654 344 15633.11 623.36 57231.95 88888.00 2000-12-09 01:59:08.654 344 15632.59 623.48 57231.59 88888.00 2000-12-09 01:59:09.654 344 15632.33 623.60 57231.34 88888.00 2000-12-09 01:59:10.654 344 15632.59 622.61 57232.32 88888.00 2000-12-09 01:59:11.654 344 15632.72 622.98 57232.20 88888.00 2000-12-09 01:59:12.654 344 15632.98 623.11 57232.32 88888.00 2000-12-09 01:59:13.654 344 15632.98 623.48 57231.59 88888.00 2000-12-09 01:59:14.654 344 15633.37 622.61 57231.83 88888.00 2000-12-09 01:59:15.654 344 15633.37 622.74 57231.83 88888.00 2000-12-09 01:59:16.654 344 15632.85 622.37 57232.07 88888.00 2000-12-09 01:59:17.654 344 15632.98 622.74 57231.46 88888.00 2000-12-09 01:59:18.654 344 15633.76 622.49 57231.59 88888.00 2000-12-09 01:59:19.654 344 15633.63 622.49 57232.07 88888.00 2000-12-09 01:59:20.654 344 15633.76 622.12 57232.44 88888.00 2000-12-09 01:59:21.654 344 15634.15 622.37 57232.20 88888.00 2000-12-09 01:59:22.654 344 15633.89 622.24 57232.32 88888.00 2000-12-09 01:59:23.654 344 15634.28 621.62 57232.32 88888.00 2000-12-09 01:59:24.654 344 15633.37 621.99 57231.71 88888.00 2000-12-09 01:59:25.654 344 15634.28 622.61 57232.20 88888.00 2000-12-09 01:59:26.654 344 15632.59 622.49 57231.95 88888.00 2000-12-09 01:59:27.654 344 15633.24 622.12 57232.56 88888.00 2000-12-09 01:59:28.654 344 15633.24 621.37 57231.71 88888.00 2000-12-09 01:59:29.654 344 15634.15 621.50 57232.44 88888.00 2000-12-09 01:59:30.654 344 15633.24 621.75 57231.83 88888.00 2000-12-09 01:59:31.654 344 15633.63 621.50 57232.20 88888.00 2000-12-09 01:59:32.654 344 15633.24 621.62 57232.69 88888.00 2000-12-09 01:59:33.654 344 15633.50 621.25 57232.81 88888.00 2000-12-09 01:59:34.654 344 15633.89 621.62 57232.81 88888.00 2000-12-09 01:59:35.654 344 15633.37 621.87 57232.56 88888.00 2000-12-09 01:59:36.654 344 15632.59 621.87 57231.95 88888.00 2000-12-09 01:59:37.654 344 15633.50 621.75 57232.93 88888.00 2000-12-09 01:59:39.654 344 15633.24 621.50 57232.93 88888.00 2000-12-09 01:59:40.654 344 15633.63 622.12 57232.81 88888.00 2000-12-09 01:59:41.654 344 15633.24 621.37 57232.32 88888.00 2000-12-09 01:59:42.654 344 15633.11 621.50 57232.81 88888.00 2000-12-09 01:59:43.654 344 15634.15 622.24 57233.42 88888.00 2000-12-09 01:59:44.654 344 15633.50 622.24 57233.18 88888.00 2000-12-09 01:59:45.654 344 15633.76 621.50 57232.81 88888.00 2000-12-09 01:59:46.654 344 15634.28 622.24 57233.42 88888.00 2000-12-09 01:59:47.654 344 15633.50 622.49 57232.93 88888.00 2000-12-09 01:59:48.654 344 15634.02 622.12 57233.42 88888.00 2000-12-09 01:59:49.654 344 15633.63 621.99 57232.93 88888.00 2000-12-09 01:59:50.654 344 15633.76 623.11 57233.42 88888.00 2000-12-09 01:59:51.654 344 15634.15 622.74 57233.18 88888.00 2000-12-09 01:59:52.654 344 15633.89 622.74 57233.66 88888.00 2000-12-09 01:59:53.654 344 15633.76 622.24 57233.42 88888.00 2000-12-09 01:59:54.654 344 15633.50 622.49 57232.81 88888.00 2000-12-09 01:59:55.654 344 15633.37 622.86 57233.05 88888.00 2000-12-09 02:00:00.654 344 15633.50 622.74 57232.44 88888.00 2000-12-09 02:00:01.654 344 15633.37 621.99 57232.20 88888.00 2000-12-09 02:00:02.654 344 15633.24 622.61 57233.30 88888.00 2000-12-09 02:00:03.654 344 15633.76 622.86 57232.81 88888.00 2000-12-09 02:00:04.654 344 15633.11 621.99 57232.69 88888.00 2000-12-09 02:00:05.654 344 15633.24 622.24 57233.05 88888.00 2000-12-09 02:00:06.654 344 15633.63 622.24 57232.93 88888.00 2000-12-09 02:00:07.654 344 15632.98 622.49 57232.93 88888.00 2000-12-09 02:00:08.654 344 15632.85 622.37 57232.69 88888.00 2000-12-09 02:00:09.654 344 15632.98 621.99 57232.93 88888.00 2000-12-09 02:00:10.654 344 15633.50 622.61 57232.93 88888.00 2000-12-09 02:00:11.654 344 15633.76 622.24 57232.81 88888.00 2000-12-09 02:00:12.654 344 15633.11 622.37 57233.54 88888.00 2000-12-09 02:00:13.654 344 15632.46 621.87 57232.93 88888.00 2000-12-09 02:00:14.654 344 15632.85 622.37 57232.93 88888.00 2000-12-09 02:00:15.654 344 15632.85 622.37 57232.44 88888.00 2000-12-09 02:00:16.654 344 15632.85 622.12 57232.81 88888.00 2000-12-09 02:00:17.654 344 15633.24 622.86 57232.93 88888.00 2000-12-09 02:00:18.654 344 15633.63 621.50 57232.56 88888.00 2000-12-09 02:00:19.654 344 15632.98 622.74 57232.56 88888.00 2000-12-09 02:00:20.654 344 15633.11 622.86 57232.07 88888.00 2000-12-09 02:00:21.654 344 15633.11 622.24 57232.44 88888.00 2000-12-09 02:00:22.654 344 15632.85 622.37 57232.56 88888.00 2000-12-09 02:00:23.654 344 15632.98 622.86 57232.81 88888.00 2000-12-09 02:00:24.654 344 15633.37 622.12 57232.20 88888.00 2000-12-09 02:00:25.654 344 15632.85 622.37 57231.83 88888.00 2000-12-09 02:00:26.654 344 15633.50 621.75 57232.07 88888.00 2000-12-09 02:00:27.654 344 15633.76 622.37 57232.32 88888.00 2000-12-09 02:00:28.654 344 15633.11 622.98 57233.18 88888.00 2000-12-09 02:00:29.654 344 15633.24 621.87 57233.05 88888.00 2000-12-09 02:00:30.654 344 15633.11 622.98 57231.71 88888.00 2000-12-09 02:00:31.654 344 15632.85 622.86 57232.81 88888.00 2000-12-09 02:00:32.654 344 15632.98 622.74 57232.20 88888.00 2000-12-09 02:00:33.654 344 15632.98 622.86 57232.20 88888.00 2000-12-09 02:00:34.654 344 15634.15 622.37 57232.20 88888.00 2000-12-09 02:00:35.654 344 15633.37 623.11 57232.69 88888.00 2000-12-09 02:00:36.654 344 15633.89 622.86 57232.69 88888.00 2000-12-09 02:00:37.654 344 15634.02 623.11 57232.07 88888.00 2000-12-09 02:00:38.654 344 15633.50 623.48 57233.05 88888.00 2000-12-09 02:00:39.654 344 15632.85 622.86 57232.32 88888.00 2000-12-09 02:00:40.654 344 15634.15 624.22 57232.20 88888.00 2000-12-09 02:00:41.654 344 15634.15 624.22 57231.46 88888.00 2000-12-09 02:00:42.654 344 15634.02 623.60 57232.07 88888.00 2000-12-09 02:00:43.654 344 15634.54 624.10 57231.95 88888.00 2000-12-09 02:00:44.654 344 15633.76 623.85 57231.95 88888.00 2000-12-09 02:00:45.654 344 15634.02 624.72 57232.69 88888.00 2000-12-09 02:00:46.654 344 15634.28 624.22 57232.44 88888.00 2000-12-09 02:00:47.654 344 15634.54 624.22 57232.44 88888.00 2000-12-09 02:00:48.654 344 15634.15 624.72 57232.44 88888.00 2000-12-09 02:00:49.654 344 15634.15 624.47 57232.32 88888.00 2000-12-09 02:00:50.654 344 15634.02 624.84 57232.56 88888.00 2000-12-09 02:00:51.654 344 15634.67 625.09 57232.56 88888.00 2000-12-09 02:00:52.654 344 15634.54 624.59 57232.20 88888.00 2000-12-09 02:00:53.654 344 15634.28 624.59 57232.81 88888.00 2000-12-09 02:00:54.654 344 15635.06 625.59 57231.83 88888.00 2000-12-09 02:00:55.654 344 15634.41 625.09 57232.56 88888.00 2000-12-09 02:00:56.654 344 15634.80 625.46 57231.95 88888.00 2000-12-09 02:00:57.654 344 15634.93 625.09 57233.05 88888.00 2000-12-09 02:00:58.654 344 15634.15 624.72 57232.32 88888.00 2000-12-09 02:00:59.654 344 15634.67 626.20 57232.32 88888.00 2000-12-09 02:01:00.654 344 15634.41 626.20 57232.32 88888.00 2000-12-09 02:01:01.654 344 15635.06 625.83 57233.05 88888.00 2000-12-09 02:01:02.654 344 15634.41 625.83 57232.81 88888.00 2000-12-09 02:01:03.654 344 15634.54 625.96 57232.32 88888.00 2000-12-09 02:01:04.654 344 15634.93 626.45 57232.81 88888.00 2000-12-09 02:01:05.654 344 15635.32 625.83 57232.56 88888.00 2000-12-09 02:01:06.654 344 15634.67 626.08 57232.93 88888.00 2000-12-09 02:01:07.654 344 15634.02 626.20 57232.44 88888.00 2000-12-09 02:01:08.654 344 15634.93 625.71 57232.32 88888.00 2000-12-09 02:01:09.654 344 15634.15 626.33 57232.32 88888.00 2000-12-09 02:01:10.654 344 15635.06 626.45 57232.69 88888.00 2000-12-09 02:01:11.654 344 15634.93 626.58 57233.18 88888.00 2000-12-09 02:01:12.654 344 15635.06 626.70 57233.05 88888.00 2000-12-09 02:01:13.654 344 15634.67 626.82 57232.69 88888.00 2000-12-09 02:01:14.654 344 15634.67 626.45 57232.81 88888.00 2000-12-09 02:01:15.654 344 15634.54 626.45 57232.69 88888.00 2000-12-09 02:01:16.654 344 15634.93 625.83 57233.05 88888.00 2000-12-09 02:01:17.654 344 15635.19 627.20 57232.44 88888.00 2000-12-09 02:01:18.654 344 15635.71 626.08 57233.18 88888.00 2000-12-09 02:01:19.654 344 15635.97 627.07 57232.69 88888.00 2000-12-09 02:01:20.654 344 15635.19 626.20 57233.42 88888.00 2000-12-09 02:01:21.654 344 15635.45 626.95 57232.32 88888.00 2000-12-09 02:01:22.654 344 15635.58 626.58 57233.30 88888.00 2000-12-09 02:01:23.654 344 15635.58 626.82 57232.20 88888.00 2000-12-09 02:01:24.654 344 15635.19 626.70 57232.56 88888.00 2000-12-09 02:01:25.654 344 15634.93 627.44 57232.81 88888.00 2000-12-09 02:01:26.654 344 15635.06 626.82 57233.42 88888.00 2000-12-09 02:01:27.654 344 15635.71 626.82 57232.81 88888.00 2000-12-09 02:01:28.654 344 15635.58 626.58 57233.30 88888.00 2000-12-09 02:01:29.654 344 15636.23 626.70 57232.81 88888.00 2000-12-09 02:01:30.654 344 15635.71 625.96 57233.18 88888.00 2000-12-09 02:01:31.654 344 15636.10 626.45 57233.05 88888.00 2000-12-09 02:01:32.654 344 15636.10 627.32 57233.18 88888.00 2000-12-09 02:01:33.654 344 15636.23 626.70 57233.66 88888.00 2000-12-09 02:01:34.654 344 15636.75 627.07 57233.66 88888.00 2000-12-09 02:01:35.654 344 15635.84 627.07 57232.93 88888.00 2000-12-09 02:01:36.654 344 15636.23 626.95 57233.18 88888.00 2000-12-09 02:01:37.654 344 15636.49 627.44 57233.54 88888.00 2000-12-09 02:01:38.654 344 15636.49 627.20 57233.79 88888.00 2000-12-09 02:01:39.654 344 15635.97 627.07 57233.66 88888.00 2000-12-09 02:01:40.654 344 15636.75 627.57 57232.81 88888.00 2000-12-09 02:01:41.654 344 15636.49 627.07 57233.30 88888.00 2000-12-09 02:01:42.654 344 15636.62 627.20 57233.42 88888.00 2000-12-09 02:01:43.654 344 15637.27 627.44 57233.42 88888.00 2000-12-09 02:01:44.654 344 15636.75 627.07 57233.54 88888.00 2000-12-09 02:01:45.654 344 15636.88 627.07 57233.05 88888.00 2000-12-09 02:01:46.654 344 15636.49 627.32 57233.18 88888.00 2000-12-09 02:01:47.654 344 15636.49 627.57 57234.27 88888.00 2000-12-09 02:01:48.654 344 15636.36 626.70 57233.91 88888.00 2000-12-09 02:01:49.654 344 15636.75 626.95 57234.40 88888.00 2000-12-09 02:01:50.654 344 15636.88 626.70 57234.03 88888.00 2000-12-09 02:01:51.654 344 15636.49 626.70 57234.15 88888.00 2000-12-09 02:01:52.654 344 15636.88 626.45 57233.79 88888.00 2000-12-09 02:01:53.654 344 15636.75 626.58 57233.66 88888.00 2000-12-09 02:01:54.654 344 15636.62 626.82 57234.27 88888.00 2000-12-09 02:01:55.654 344 15637.27 626.08 57233.91 88888.00 2000-12-09 02:01:56.654 344 15636.49 626.58 57234.52 88888.00 2000-12-09 02:01:57.654 344 15637.27 625.34 57233.66 88888.00 2000-12-09 02:01:58.654 344 15637.27 625.83 57235.01 88888.00 2000-12-09 02:01:59.654 344 15636.10 626.33 57234.40 88888.00 2000-12-09 02:02:00.654 344 15636.36 626.70 57234.52 88888.00 2000-12-09 02:02:01.654 344 15636.49 626.33 57234.27 88888.00 2000-12-09 02:02:02.654 344 15636.62 625.83 57234.52 88888.00 2000-12-09 02:02:03.654 344 15636.23 625.83 57234.40 88888.00 2000-12-09 02:02:04.654 344 15636.49 625.83 57234.89 88888.00 2000-12-09 02:02:05.654 344 15635.84 625.96 57234.52 88888.00 2000-12-09 02:02:06.654 344 15635.97 625.59 57235.13 88888.00 2000-12-09 02:02:07.654 344 15636.23 625.34 57234.64 88888.00 2000-12-09 02:02:08.654 344 15636.36 625.71 57234.89 88888.00 2000-12-09 02:02:09.654 344 15636.75 626.20 57234.15 88888.00 2000-12-09 02:02:10.654 344 15636.10 625.59 57234.77 88888.00 2000-12-09 02:02:11.654 344 15636.36 625.59 57234.64 88888.00 2000-12-09 02:02:12.654 344 15635.97 625.71 57234.52 88888.00 2000-12-09 02:02:13.654 344 15635.97 625.34 57234.64 88888.00 2000-12-09 02:02:14.654 344 15636.62 625.34 57234.64 88888.00 2000-12-09 02:02:15.654 344 15636.23 625.96 57235.01 88888.00 2000-12-09 02:02:16.654 344 15636.36 624.97 57234.52 88888.00 2000-12-09 02:02:17.654 344 15635.97 625.71 57234.52 88888.00 2000-12-09 02:02:18.654 344 15636.10 625.46 57234.40 88888.00 2000-12-09 02:02:19.654 344 15635.97 625.96 57234.77 88888.00 2000-12-09 02:02:20.654 344 15636.36 624.97 57234.77 88888.00 2000-12-09 02:02:21.654 344 15636.49 625.83 57234.77 88888.00 2000-12-09 02:02:22.654 344 15636.62 624.97 57234.64 88888.00 2000-12-09 02:02:23.654 344 15636.49 624.59 57235.01 88888.00 2000-12-09 02:02:24.654 344 15637.27 625.46 57235.13 88888.00 2000-12-09 02:02:25.654 344 15637.01 625.09 57235.25 88888.00 2000-12-09 02:02:26.654 344 15637.53 624.84 57234.77 88888.00 2000-12-09 02:02:27.654 344 15637.01 625.09 57234.77 88888.00 2000-12-09 02:02:28.654 344 15636.75 624.97 57235.01 88888.00 2000-12-09 02:02:29.654 344 15636.88 625.34 57234.89 88888.00 2000-12-09 02:02:30.654 344 15637.01 624.72 57235.38 88888.00 2000-12-09 02:02:31.654 344 15637.14 625.46 57234.77 88888.00 2000-12-09 02:02:32.654 344 15636.36 625.59 57235.01 88888.00 2000-12-09 02:02:33.654 344 15636.36 625.71 57235.99 88888.00 2000-12-09 02:02:34.654 344 15637.66 625.71 57235.62 88888.00 2000-12-09 02:02:35.654 344 15636.36 625.09 57236.11 88888.00 2000-12-09 02:02:36.654 344 15637.40 625.21 57235.50 88888.00 2000-12-09 02:02:37.654 344 15637.01 625.09 57235.74 88888.00 2000-12-09 02:02:38.654 344 15637.14 625.46 57235.74 88888.00 2000-12-09 02:02:39.654 344 15637.66 625.34 57235.38 88888.00 2000-12-09 02:02:40.654 344 15636.75 624.97 57234.64 88888.00 2000-12-09 02:02:41.654 344 15636.62 624.59 57235.13 88888.00 2000-12-09 02:02:42.654 344 15637.14 624.97 57234.77 88888.00 2000-12-09 02:02:43.654 344 15637.14 624.97 57234.89 88888.00 2000-12-09 02:02:44.654 344 15636.75 624.97 57234.89 88888.00 2000-12-09 02:02:45.654 344 15636.49 625.34 57235.38 88888.00 2000-12-09 02:02:46.654 344 15637.66 625.71 57234.77 88888.00 2000-12-09 02:02:47.654 344 15637.27 625.83 57235.13 88888.00 2000-12-09 02:02:48.654 344 15636.49 623.98 57235.62 88888.00 2000-12-09 02:02:49.654 344 15637.66 625.21 57235.13 88888.00 2000-12-09 02:02:50.654 344 15637.27 624.35 57234.64 88888.00 2000-12-09 02:02:51.654 344 15637.01 625.09 57235.38 88888.00 2000-12-09 02:02:52.654 344 15637.79 625.21 57235.38 88888.00 2000-12-09 02:02:53.654 344 15636.88 624.84 57235.01 88888.00 2000-12-09 02:02:54.654 344 15637.53 624.47 57235.13 88888.00 2000-12-09 02:02:55.654 344 15637.40 624.97 57234.52 88888.00 2000-12-09 02:02:56.654 344 15637.66 625.09 57235.25 88888.00 2000-12-09 02:02:57.654 344 15638.05 624.35 57235.25 88888.00 2000-12-09 02:02:58.654 344 15637.14 624.59 57235.13 88888.00 2000-12-09 02:02:59.654 344 15637.66 625.21 57235.38 88888.00 2000-12-09 02:03:00.654 344 15637.53 624.97 57235.38 88888.00 2000-12-09 02:03:01.654 344 15637.14 624.72 57235.62 88888.00 2000-12-09 02:03:02.654 344 15637.79 625.46 57234.77 88888.00 2000-12-09 02:03:03.654 344 15637.14 624.72 57235.38 88888.00 2000-12-09 02:03:04.654 344 15637.14 624.72 57235.62 88888.00 2000-12-09 02:03:05.654 344 15637.53 625.21 57235.74 88888.00 2000-12-09 02:03:06.654 344 15637.66 625.09 57234.77 88888.00 2000-12-09 02:03:07.654 344 15636.88 625.21 57235.13 88888.00 2000-12-09 02:03:08.654 344 15637.40 624.97 57234.15 88888.00 2000-12-09 02:03:09.654 344 15637.79 624.97 57234.77 88888.00 2000-12-09 02:03:10.654 344 15637.14 624.84 57235.62 88888.00 2000-12-09 02:03:11.654 344 15638.18 624.97 57235.74 88888.00 2000-12-09 02:03:12.654 344 15636.88 625.34 57235.38 88888.00 2000-12-09 02:03:13.654 344 15637.27 624.97 57235.25 88888.00 2000-12-09 02:03:14.654 344 15636.88 624.84 57235.50 88888.00 2000-12-09 02:03:15.654 344 15636.88 624.59 57234.64 88888.00 2000-12-09 02:03:16.654 344 15637.40 625.59 57234.40 88888.00 2000-12-09 02:03:17.654 344 15637.27 625.46 57235.86 88888.00 2000-12-09 02:03:18.654 344 15637.27 625.71 57236.11 88888.00 2000-12-09 02:03:19.654 344 15636.88 625.71 57235.25 88888.00 2000-12-09 02:03:20.654 344 15636.88 625.34 57235.62 88888.00 2000-12-09 02:03:21.654 344 15637.40 624.59 57235.38 88888.00 2000-12-09 02:03:22.654 344 15636.49 624.97 57235.38 88888.00 2000-12-09 02:03:23.654 344 15637.27 625.21 57235.50 88888.00 2000-12-09 02:03:24.654 344 15637.53 624.97 57236.11 88888.00 2000-12-09 02:03:25.654 344 15637.53 624.97 57234.77 88888.00 2000-12-09 02:03:26.654 344 15638.05 625.34 57234.89 88888.00 2000-12-09 02:03:27.654 344 15637.79 624.72 57235.13 88888.00 2000-12-09 02:03:28.654 344 15637.14 625.09 57235.74 88888.00 2000-12-09 02:03:29.654 344 15637.66 624.97 57235.13 88888.00 2000-12-09 02:03:30.654 344 15637.53 624.97 57235.62 88888.00 2000-12-09 02:03:31.654 344 15637.53 625.21 57235.50 88888.00 2000-12-09 02:03:32.654 344 15637.40 624.97 57235.74 88888.00 2000-12-09 02:03:33.654 344 15637.66 623.98 57235.13 88888.00 2000-12-09 02:03:34.654 344 15637.27 624.84 57235.62 88888.00 2000-12-09 02:03:35.654 344 15637.14 624.22 57235.62 88888.00 2000-12-09 02:03:36.654 344 15637.27 624.59 57236.11 88888.00 2000-12-09 02:03:37.654 344 15637.66 624.72 57235.13 88888.00 2000-12-09 02:03:38.654 344 15637.53 625.09 57235.13 88888.00 2000-12-09 02:03:39.654 344 15636.36 624.84 57235.62 88888.00 2000-12-09 02:03:40.654 344 15637.01 624.35 57235.86 88888.00 2000-12-09 02:03:41.654 344 15637.92 625.34 57235.38 88888.00 2000-12-09 02:03:42.654 344 15637.14 624.72 57235.86 88888.00 2000-12-09 02:03:43.654 344 15637.27 624.35 57235.01 88888.00 2000-12-09 02:03:44.654 344 15637.27 624.59 57236.11 88888.00 2000-12-09 02:03:45.654 344 15636.62 624.84 57235.38 88888.00 2000-12-09 02:03:46.654 344 15637.53 624.97 57236.23 88888.00 2000-12-09 02:03:47.654 344 15637.79 625.09 57235.99 88888.00 2000-12-09 02:03:48.654 344 15637.92 624.97 57236.60 88888.00 2000-12-09 02:03:49.654 344 15637.92 625.21 57236.23 88888.00 2000-12-09 02:03:50.654 344 15638.18 625.21 57235.99 88888.00 2000-12-09 02:03:51.654 344 15638.31 625.09 57235.50 88888.00 2000-12-09 02:03:52.654 344 15637.79 624.47 57235.86 88888.00 2000-12-09 02:03:53.654 344 15638.18 624.59 57235.86 88888.00 2000-12-09 02:03:54.654 344 15637.66 624.72 57235.25 88888.00 2000-12-09 02:03:55.654 344 15638.70 624.22 57235.86 88888.00 2000-12-09 02:03:56.654 344 15638.44 624.35 57236.11 88888.00 2000-12-09 02:03:57.654 344 15638.57 624.22 57236.36 88888.00 2000-12-09 02:03:58.654 344 15638.70 624.35 57236.96 88888.00 2000-12-09 02:03:59.654 344 15639.09 624.59 57235.74 88888.00 2000-12-09 02:04:00.654 344 15638.18 623.98 57236.11 88888.00 2000-12-09 02:04:01.654 344 15638.83 624.47 57236.23 88888.00 2000-12-09 02:04:02.654 344 15638.70 624.10 57236.23 88888.00 2000-12-09 02:04:03.654 344 15639.48 624.59 57236.11 88888.00 2000-12-09 02:04:04.654 344 15638.96 625.21 57236.72 88888.00 2000-12-09 02:04:05.654 344 15639.09 624.22 57236.60 88888.00 2000-12-09 02:04:06.654 344 15638.96 624.97 57237.21 88888.00 2000-12-09 02:04:07.654 344 15638.57 624.59 57236.48 88888.00 2000-12-09 02:04:08.654 344 15638.18 624.59 57236.11 88888.00 2000-12-09 02:04:09.654 344 15638.31 624.47 57236.96 88888.00 2000-12-09 02:04:10.654 344 15638.83 624.97 57236.60 88888.00 2000-12-09 02:04:11.654 344 15638.57 624.10 57236.23 88888.00 2000-12-09 02:04:12.654 344 15638.96 624.10 57236.84 88888.00 2000-12-09 02:04:13.654 344 15639.48 624.72 57236.84 88888.00 2000-12-09 02:04:14.654 344 15638.18 623.60 57237.33 88888.00 2000-12-09 02:04:15.654 344 15639.09 623.73 57236.84 88888.00 2000-12-09 02:04:16.654 344 15638.57 624.22 57237.45 88888.00 2000-12-09 02:04:17.654 344 15639.35 624.10 57236.96 88888.00 2000-12-09 02:04:18.654 344 15639.74 624.59 57236.60 88888.00 2000-12-09 02:04:19.654 344 15638.31 624.22 57237.09 88888.00 2000-12-09 02:04:20.654 344 15638.70 624.10 57236.36 88888.00 2000-12-09 02:04:21.654 344 15638.44 624.10 57236.60 88888.00 2000-12-09 02:04:22.654 344 15639.48 623.98 57236.72 88888.00 2000-12-09 02:04:23.654 344 15639.48 623.60 57236.72 88888.00 2000-12-09 02:04:24.654 344 15638.96 624.47 57236.72 88888.00 2000-12-09 02:04:25.654 344 15639.09 623.98 57237.21 88888.00 2000-12-09 02:04:26.654 344 15638.83 623.85 57236.48 88888.00 2000-12-09 02:04:27.654 344 15639.09 623.36 57236.72 88888.00 2000-12-09 02:04:28.654 344 15639.09 623.85 57236.72 88888.00 2000-12-09 02:04:29.654 344 15639.35 623.85 57236.60 88888.00 2000-12-09 02:04:30.654 344 15639.22 623.85 57236.84 88888.00 2000-12-09 02:04:31.654 344 15639.61 624.35 57236.72 88888.00 2000-12-09 02:04:32.654 344 15639.35 623.85 57236.48 88888.00 2000-12-09 02:04:33.654 344 15640.13 623.98 57236.84 88888.00 2000-12-09 02:04:34.654 344 15639.48 623.85 57236.48 88888.00 2000-12-09 02:04:35.654 344 15639.48 624.22 57236.48 88888.00 2000-12-09 02:04:36.654 344 15639.22 623.73 57236.84 88888.00 2000-12-09 02:04:37.654 344 15640.00 623.48 57236.96 88888.00 2000-12-09 02:04:38.654 344 15639.22 623.48 57236.72 88888.00 2000-12-09 02:04:39.654 344 15639.35 624.35 57236.48 88888.00 2000-12-09 02:04:40.654 344 15639.87 625.09 57237.09 88888.00 2000-12-09 02:04:41.654 344 15639.48 624.22 57236.60 88888.00 2000-12-09 02:04:42.654 344 15639.74 623.60 57236.48 88888.00 2000-12-09 02:04:43.654 344 15639.74 623.73 57236.84 88888.00 2000-12-09 02:04:44.654 344 15639.61 623.85 57236.84 88888.00 2000-12-09 02:04:45.654 344 15639.74 622.98 57236.84 88888.00 2000-12-09 02:04:46.654 344 15639.61 623.98 57236.96 88888.00 2000-12-09 02:04:47.654 344 15640.26 623.98 57236.72 88888.00 2000-12-09 02:04:48.654 344 15639.87 624.59 57236.96 88888.00 2000-12-09 02:04:49.654 344 15639.87 623.85 57236.72 88888.00 2000-12-09 02:04:50.654 344 15640.26 623.98 57236.48 88888.00 2000-12-09 02:04:51.654 344 15640.52 623.48 57236.36 88888.00 2000-12-09 02:04:52.654 344 15640.52 623.85 57236.48 88888.00 2000-12-09 02:04:53.654 344 15640.13 623.73 57236.48 88888.00 2000-12-09 02:04:54.654 344 15640.39 624.10 57237.09 88888.00 2000-12-09 02:04:55.654 344 15640.78 624.22 57236.48 88888.00 2000-12-09 02:04:56.654 344 15640.00 623.60 57237.33 88888.00 2000-12-09 02:04:57.654 344 15641.43 624.35 57236.96 88888.00 2000-12-09 02:04:58.654 344 15641.30 623.73 57236.60 88888.00 2000-12-09 02:04:59.654 344 15639.87 624.10 57236.72 88888.00 2000-12-09 02:05:00.654 344 15640.78 624.72 57236.60 88888.00 2000-12-09 02:05:01.654 344 15640.52 624.35 57236.96 88888.00 2000-12-09 02:05:02.654 344 15640.13 624.59 57237.33 88888.00 2000-12-09 02:05:03.654 344 15640.39 623.98 57236.60 88888.00 2000-12-09 02:05:04.654 344 15640.91 623.85 57236.84 88888.00 2000-12-09 02:05:05.654 344 15640.13 624.22 57237.09 88888.00 2000-12-09 02:05:06.654 344 15640.52 624.47 57236.96 88888.00 2000-12-09 02:05:07.654 344 15640.26 624.10 57237.09 88888.00 2000-12-09 02:05:08.654 344 15640.13 624.59 57237.58 88888.00 2000-12-09 02:05:09.654 344 15640.52 624.22 57236.72 88888.00 2000-12-09 02:05:10.654 344 15640.13 624.22 57237.45 88888.00 2000-12-09 02:05:11.654 344 15640.26 625.21 57236.96 88888.00 2000-12-09 02:05:12.654 344 15640.00 624.22 57236.96 88888.00 2000-12-09 02:05:13.654 344 15640.65 624.22 57237.09 88888.00 2000-12-09 02:05:14.654 344 15639.87 624.47 57236.48 88888.00 2000-12-09 02:05:15.654 344 15640.39 624.47 57236.84 88888.00 2000-12-09 02:05:16.654 344 15640.39 624.97 57236.60 88888.00 2000-12-09 02:05:17.654 344 15640.65 625.09 57236.72 88888.00 2000-12-09 02:05:18.654 344 15640.78 625.09 57236.72 88888.00 2000-12-09 02:05:19.654 344 15640.26 624.35 57236.96 88888.00 2000-12-09 02:05:20.654 344 15640.13 624.97 57236.48 88888.00 2000-12-09 02:05:21.654 344 15640.13 624.84 57235.62 88888.00 2000-12-09 02:05:22.654 344 15639.74 624.84 57236.48 88888.00 2000-12-09 02:05:23.654 344 15640.00 624.72 57236.96 88888.00 2000-12-09 02:05:24.654 344 15640.13 624.84 57237.09 88888.00 2000-12-09 02:05:25.654 344 15639.74 624.35 57235.99 88888.00 2000-12-09 02:05:26.654 344 15638.44 624.47 57236.11 88888.00 2000-12-09 02:05:27.654 344 15639.35 624.84 57235.62 88888.00 2000-12-09 02:05:28.654 344 15639.87 625.46 57237.09 88888.00 2000-12-09 02:05:29.654 344 15639.35 624.84 57236.48 88888.00 2000-12-09 02:05:30.654 344 15639.87 625.71 57236.84 88888.00 2000-12-09 02:05:31.654 344 15639.74 624.97 57236.48 88888.00 2000-12-09 02:05:32.654 344 15639.35 625.71 57236.60 88888.00 2000-12-09 02:05:33.654 344 15639.35 624.72 57236.23 88888.00 2000-12-09 02:05:34.654 344 15639.74 624.22 57236.72 88888.00 2000-12-09 02:05:35.654 344 15639.09 624.84 57236.60 88888.00 2000-12-09 02:05:36.654 344 15639.35 625.59 57236.23 88888.00 2000-12-09 02:05:37.654 344 15639.35 624.97 57236.60 88888.00 2000-12-09 02:05:38.654 344 15638.83 624.97 57236.48 88888.00 2000-12-09 02:05:39.654 344 15639.48 625.21 57236.96 88888.00 2000-12-09 02:05:40.654 344 15638.70 625.09 57236.23 88888.00 2000-12-09 02:05:41.654 344 15639.48 625.59 57236.11 88888.00 2000-12-09 02:05:42.654 344 15639.22 624.59 57237.09 88888.00 2000-12-09 02:05:43.654 344 15639.87 624.97 57236.23 88888.00 2000-12-09 02:05:44.654 344 15640.13 624.84 57236.60 88888.00 2000-12-09 02:05:45.654 344 15639.48 625.34 57236.72 88888.00 2000-12-09 02:05:46.654 344 15639.35 625.34 57237.09 88888.00 2000-12-09 02:05:47.654 344 15639.48 625.09 57236.60 88888.00 2000-12-09 02:05:48.654 344 15639.48 625.83 57237.09 88888.00 2000-12-09 02:05:49.654 344 15638.96 625.34 57236.36 88888.00 2000-12-09 02:05:50.654 344 15639.61 624.84 57236.60 88888.00 2000-12-09 02:05:51.654 344 15639.61 625.96 57236.72 88888.00 2000-12-09 02:05:52.654 344 15639.35 625.59 57236.72 88888.00 2000-12-09 02:05:53.654 344 15639.61 624.72 57236.96 88888.00 2000-12-09 02:05:54.654 344 15638.96 625.83 57237.21 88888.00 2000-12-09 02:05:55.654 344 15639.22 625.46 57236.96 88888.00 2000-12-09 02:05:56.654 344 15639.61 625.71 57237.70 88888.00 2000-12-09 02:05:57.654 344 15640.13 625.71 57237.33 88888.00 2000-12-09 02:05:58.654 344 15640.00 625.59 57236.84 88888.00 2000-12-09 02:05:59.654 344 15638.83 625.46 57237.45 88888.00 2000-12-09 02:06:00.654 344 15640.00 625.34 57237.45 88888.00 2000-12-09 02:06:01.654 344 15640.13 625.71 57237.58 88888.00 2000-12-09 02:06:02.654 344 15640.00 625.96 57237.33 88888.00 2000-12-09 02:06:03.654 344 15640.13 625.09 57237.09 88888.00 2000-12-09 02:06:04.654 344 15639.74 624.84 57237.33 88888.00 2000-12-09 02:06:05.654 344 15640.00 625.71 57237.45 88888.00 2000-12-09 02:06:06.654 344 15639.61 625.46 57237.70 88888.00 2000-12-09 02:06:07.654 344 15639.74 625.21 57237.45 88888.00 2000-12-09 02:06:08.654 344 15640.52 625.46 57237.09 88888.00 2000-12-09 02:06:09.654 344 15640.00 624.47 57237.70 88888.00 2000-12-09 02:06:10.654 344 15639.87 624.35 57236.96 88888.00 2000-12-09 02:06:11.654 344 15640.00 625.21 57237.45 88888.00 2000-12-09 02:06:12.654 344 15639.09 625.46 57238.07 88888.00 2000-12-09 02:06:13.654 344 15640.26 625.59 57237.70 88888.00 2000-12-09 02:06:14.654 344 15639.87 625.09 57237.94 88888.00 2000-12-09 02:06:15.654 344 15640.26 625.96 57238.19 88888.00 2000-12-09 02:06:16.654 344 15639.61 625.34 57237.94 88888.00 2000-12-09 02:06:17.654 344 15639.87 625.09 57238.68 88888.00 2000-12-09 02:06:18.654 344 15639.74 625.34 57238.19 88888.00 2000-12-09 02:06:19.654 344 15640.65 625.09 57237.70 88888.00 2000-12-09 02:06:20.654 344 15639.74 625.46 57238.19 88888.00 2000-12-09 02:06:21.654 344 15640.91 625.34 57237.70 88888.00 2000-12-09 02:06:22.654 344 15640.13 625.21 57237.94 88888.00 2000-12-09 02:06:23.654 344 15640.39 625.21 57238.55 88888.00 2000-12-09 02:06:24.654 344 15640.39 625.46 57238.07 88888.00 2000-12-09 02:06:25.654 344 15640.91 625.21 57238.31 88888.00 2000-12-09 02:06:26.654 344 15639.74 625.59 57238.31 88888.00 2000-12-09 02:06:27.654 344 15640.26 625.21 57238.43 88888.00 2000-12-09 02:06:28.654 344 15640.52 624.72 57238.43 88888.00 2000-12-09 02:06:29.654 344 15640.00 624.47 57238.55 88888.00 2000-12-09 02:06:30.654 344 15640.26 625.34 57238.43 88888.00 2000-12-09 02:06:31.654 344 15639.87 625.59 57238.43 88888.00 2000-12-09 02:06:32.654 344 15639.74 625.46 57238.55 88888.00 2000-12-09 02:06:33.654 344 15640.78 624.84 57239.16 88888.00 2000-12-09 02:06:34.654 344 15640.52 624.97 57239.29 88888.00 2000-12-09 02:06:35.654 344 15640.39 625.46 57238.68 88888.00 2000-12-09 02:06:36.654 344 15640.91 624.84 57238.07 88888.00 2000-12-09 02:06:37.654 344 15640.00 625.09 57238.92 88888.00 2000-12-09 02:06:38.654 344 15640.26 625.46 57238.68 88888.00 2000-12-09 02:06:39.654 344 15640.13 625.09 57238.92 88888.00 2000-12-09 02:06:40.654 344 15640.39 625.21 57239.53 88888.00 2000-12-09 02:06:41.654 344 15640.52 624.35 57239.16 88888.00 2000-12-09 02:06:42.654 344 15640.39 624.97 57239.41 88888.00 2000-12-09 02:06:43.654 344 15640.39 624.84 57239.16 88888.00 2000-12-09 02:06:44.654 344 15640.00 625.83 57238.68 88888.00 2000-12-09 02:06:45.654 344 15639.74 624.97 57238.92 88888.00 2000-12-09 02:06:46.654 344 15639.87 624.97 57238.43 88888.00 2000-12-09 02:06:47.654 344 15640.91 625.09 57239.41 88888.00 2000-12-09 02:06:48.654 344 15640.00 625.09 57239.41 88888.00 2000-12-09 02:06:49.654 344 15640.13 625.09 57239.53 88888.00 2000-12-09 02:06:50.654 344 15640.65 625.21 57239.16 88888.00 2000-12-09 02:06:51.654 344 15640.52 625.34 57239.66 88888.00 2000-12-09 02:06:52.654 344 15640.26 625.09 57239.41 88888.00 2000-12-09 02:06:53.654 344 15640.65 624.72 57239.53 88888.00 2000-12-09 02:06:54.654 344 15641.17 624.97 57239.41 88888.00 2000-12-09 02:06:55.654 344 15640.39 625.59 57239.66 88888.00 2000-12-09 02:06:56.654 344 15640.78 625.21 57239.53 88888.00 2000-12-09 02:06:57.654 344 15640.39 625.34 57239.66 88888.00 2000-12-09 02:06:58.654 344 15640.65 625.34 57239.29 88888.00 2000-12-09 02:06:59.654 344 15641.17 624.97 57239.16 88888.00 2000-12-09 02:07:00.654 344 15641.43 625.83 57239.66 88888.00 2000-12-09 02:07:01.654 344 15641.30 624.97 57239.53 88888.00 2000-12-09 02:07:02.654 344 15641.04 625.09 57239.78 88888.00 2000-12-09 02:07:03.654 344 15641.17 624.47 57239.41 88888.00 2000-12-09 02:07:04.654 344 15640.91 625.09 57239.90 88888.00 2000-12-09 02:07:05.654 344 15641.17 625.59 57240.02 88888.00 2000-12-09 02:07:06.654 344 15641.30 625.59 57239.78 88888.00 2000-12-09 02:07:07.654 344 15640.65 625.09 57239.53 88888.00 2000-12-09 02:07:08.654 344 15640.91 625.46 57239.66 88888.00 2000-12-09 02:07:09.654 344 15640.91 625.83 57240.27 88888.00 2000-12-09 02:07:10.654 344 15641.30 625.21 57240.14 88888.00 2000-12-09 02:07:11.654 344 15640.65 625.34 57240.63 88888.00 2000-12-09 02:07:12.654 344 15640.65 625.34 57240.02 88888.00 2000-12-09 02:07:13.654 344 15641.04 625.59 57239.90 88888.00 2000-12-09 02:07:14.654 344 15640.78 624.59 57240.63 88888.00 2000-12-09 02:07:15.654 344 15640.78 625.09 57239.90 88888.00 2000-12-09 02:07:16.654 344 15640.91 624.97 57239.66 88888.00 2000-12-09 02:07:17.654 344 15640.78 624.84 57240.51 88888.00 2000-12-09 02:07:18.654 344 15641.04 625.46 57240.14 88888.00 2000-12-09 02:07:19.654 344 15641.04 625.71 57240.14 88888.00 2000-12-09 02:07:20.654 344 15640.65 624.84 57240.14 88888.00 2000-12-09 02:07:21.654 344 15640.78 624.59 57239.78 88888.00 2000-12-09 02:07:22.654 344 15640.52 625.21 57240.51 88888.00 2000-12-09 02:07:23.654 344 15640.52 625.46 57240.51 88888.00 2000-12-09 02:07:24.654 344 15640.52 624.59 57240.14 88888.00 2000-12-09 02:07:25.654 344 15640.26 625.71 57239.78 88888.00 2000-12-09 02:07:26.654 344 15641.17 625.46 57240.02 88888.00 2000-12-09 02:07:27.654 344 15640.26 625.21 57240.27 88888.00 2000-12-09 02:07:28.654 344 15640.78 625.59 57239.78 88888.00 2000-12-09 02:07:29.654 344 15640.78 625.34 57239.90 88888.00 2000-12-09 02:07:30.654 344 15641.30 625.83 57239.66 88888.00 2000-12-09 02:07:31.654 344 15641.43 625.83 57239.78 88888.00 2000-12-09 02:07:32.654 344 15640.78 625.59 57241.00 88888.00 2000-12-09 02:07:33.654 344 15641.17 625.71 57239.90 88888.00 2000-12-09 02:07:34.654 344 15641.43 624.97 57239.53 88888.00 2000-12-09 02:07:35.654 344 15641.56 625.34 57240.02 88888.00 2000-12-09 02:07:36.654 344 15640.65 624.97 57239.41 88888.00 2000-12-09 02:07:37.654 344 15641.30 625.09 57240.14 88888.00 2000-12-09 02:07:38.654 344 15640.78 624.72 57240.27 88888.00 2000-12-09 02:07:39.654 344 15640.52 625.34 57239.90 88888.00 2000-12-09 02:07:40.654 344 15640.65 624.84 57240.51 88888.00 2000-12-09 02:07:41.654 344 15640.52 626.08 57239.90 88888.00 2000-12-09 02:07:42.654 344 15639.87 624.97 57239.66 88888.00 2000-12-09 02:07:43.654 344 15640.65 624.84 57239.78 88888.00 2000-12-09 02:07:44.654 344 15641.04 624.84 57239.53 88888.00 2000-12-09 02:07:45.654 344 15641.04 625.59 57240.14 88888.00 2000-12-09 02:07:46.654 344 15641.04 625.09 57239.66 88888.00 2000-12-09 02:07:47.654 344 15640.91 624.72 57239.66 88888.00 2000-12-09 02:07:48.654 344 15640.52 624.84 57239.66 88888.00 2000-12-09 02:07:49.654 344 15640.52 625.46 57240.02 88888.00 2000-12-09 02:07:50.654 344 15640.26 625.46 57240.39 88888.00 2000-12-09 02:07:51.654 344 15641.43 624.97 57239.41 88888.00 2000-12-09 02:07:52.654 344 15640.91 624.72 57239.66 88888.00 2000-12-09 02:07:53.654 344 15640.39 624.22 57239.78 88888.00 2000-12-09 02:07:54.654 344 15641.56 624.59 57239.53 88888.00 2000-12-09 02:07:55.654 344 15640.65 624.84 57240.39 88888.00 2000-12-09 02:07:56.654 344 15641.17 624.22 57240.27 88888.00 2000-12-09 02:07:57.654 344 15641.04 624.47 57239.78 88888.00 2000-12-09 02:07:58.654 344 15640.91 624.59 57239.41 88888.00 2000-12-09 02:07:59.654 344 15641.30 624.59 57239.41 88888.00 2000-12-09 02:08:00.654 344 15641.82 624.35 57240.39 88888.00 2000-12-09 02:08:01.654 344 15641.56 624.84 57239.53 88888.00 2000-12-09 02:08:02.654 344 15641.30 624.59 57239.66 88888.00 2000-12-09 02:08:03.654 344 15640.91 624.84 57239.78 88888.00 2000-12-09 02:08:04.654 344 15641.82 624.10 57240.14 88888.00 2000-12-09 02:08:05.654 344 15641.82 624.59 57239.29 88888.00 2000-12-09 02:08:06.654 344 15641.30 624.22 57239.16 88888.00 2000-12-09 02:08:07.654 344 15641.69 624.35 57240.02 88888.00 2000-12-09 02:08:08.654 344 15641.30 625.21 57239.66 88888.00 2000-12-09 02:08:09.654 344 15641.30 624.22 57239.29 88888.00 2000-12-09 02:08:10.654 344 15641.43 624.84 57238.55 88888.00 2000-12-09 02:08:11.654 344 15641.56 624.22 57239.53 88888.00 2000-12-09 02:08:12.654 344 15641.95 624.84 57238.92 88888.00 2000-12-09 02:08:13.654 344 15641.30 624.22 57239.29 88888.00 2000-12-09 02:08:14.654 344 15641.82 624.22 57239.66 88888.00 2000-12-09 02:08:15.654 344 15642.08 624.35 57239.41 88888.00 2000-12-09 02:08:16.654 344 15642.47 624.22 57238.80 88888.00 2000-12-09 02:08:17.654 344 15641.95 623.98 57239.04 88888.00 2000-12-09 02:08:18.654 344 15642.08 624.47 57239.41 88888.00 2000-12-09 02:08:19.654 344 15641.95 624.35 57238.92 88888.00 2000-12-09 02:08:20.654 344 15642.99 624.59 57238.68 88888.00 2000-12-09 02:08:21.654 344 15642.34 624.10 57239.16 88888.00 2000-12-09 02:08:22.654 344 15642.34 624.35 57239.53 88888.00 2000-12-09 02:08:23.654 344 15642.21 623.98 57239.16 88888.00 2000-12-09 02:08:24.654 344 15642.21 623.85 57239.41 88888.00 2000-12-09 02:08:25.654 344 15642.47 624.59 57239.16 88888.00 2000-12-09 02:08:26.654 344 15642.60 624.22 57238.92 88888.00 2000-12-09 02:08:27.654 344 15642.34 624.35 57239.29 88888.00 2000-12-09 02:08:28.654 344 15642.99 624.35 57238.92 88888.00 2000-12-09 02:08:29.654 344 15641.95 624.97 57239.16 88888.00 2000-12-09 02:08:30.654 344 15642.34 624.10 57239.16 88888.00 2000-12-09 02:08:31.654 344 15642.08 624.10 57238.43 88888.00 2000-12-09 02:08:32.654 344 15642.08 624.47 57239.53 88888.00 2000-12-09 02:08:33.654 344 15642.21 624.59 57239.29 88888.00 2000-12-09 02:08:34.654 344 15642.86 624.59 57238.80 88888.00 2000-12-09 02:08:35.654 344 15642.73 624.22 57239.41 88888.00 2000-12-09 02:08:36.654 344 15642.34 623.60 57238.80 88888.00 2000-12-09 02:08:37.654 344 15642.08 623.98 57238.80 88888.00 2000-12-09 02:08:38.654 344 15642.60 624.35 57238.55 88888.00 2000-12-09 02:08:39.654 344 15642.99 624.59 57239.53 88888.00 2000-12-09 02:08:40.654 344 15642.21 624.72 57238.19 88888.00 2000-12-09 02:08:41.654 344 15642.34 623.98 57238.55 88888.00 2000-12-09 02:08:42.654 344 15642.08 624.47 57238.92 88888.00 2000-12-09 02:08:43.654 344 15642.08 624.47 57238.55 88888.00 2000-12-09 02:08:44.654 344 15642.21 624.47 57238.80 88888.00 2000-12-09 02:08:45.654 344 15642.86 624.84 57238.31 88888.00 2000-12-09 02:08:46.654 344 15641.95 624.35 57239.04 88888.00 2000-12-09 02:08:47.654 344 15642.73 623.85 57238.92 88888.00 2000-12-09 02:08:48.654 344 15642.34 624.59 57238.92 88888.00 2000-12-09 02:08:49.654 344 15642.73 624.10 57238.68 88888.00 2000-12-09 02:08:50.654 344 15642.73 624.59 57238.68 88888.00 2000-12-09 02:08:51.654 344 15642.73 624.72 57237.94 88888.00 2000-12-09 02:08:52.654 344 15642.47 624.10 57238.43 88888.00 2000-12-09 02:08:53.654 344 15642.21 622.98 57238.43 88888.00 2000-12-09 02:08:54.654 344 15641.82 622.74 57238.19 88888.00 2000-12-09 02:08:55.654 344 15641.95 623.73 57238.92 88888.00 2000-12-09 02:08:56.654 344 15641.95 623.48 57238.31 88888.00 2000-12-09 02:08:57.654 344 15641.95 623.23 57238.31 88888.00 2000-12-09 02:08:58.654 344 15641.82 623.36 57238.07 88888.00 2000-12-09 02:08:59.654 344 15641.56 623.36 57238.31 88888.00 2000-12-09 02:09:00.654 344 15641.82 623.73 57238.43 88888.00 2000-12-09 02:09:01.654 344 15641.69 623.23 57238.80 88888.00 2000-12-09 02:09:02.654 344 15641.30 623.11 57237.70 88888.00 2000-12-09 02:09:03.654 344 15641.30 622.74 57238.55 88888.00 2000-12-09 02:09:04.654 344 15641.43 622.74 57238.19 88888.00 2000-12-09 02:09:05.654 344 15641.69 622.37 57238.07 88888.00 2000-12-09 02:09:06.654 344 15640.78 622.49 57238.31 88888.00 2000-12-09 02:09:07.654 344 15641.17 623.23 57237.82 88888.00 2000-12-09 02:09:08.654 344 15641.82 622.24 57237.70 88888.00 2000-12-09 02:09:09.654 344 15641.30 622.98 57237.45 88888.00 2000-12-09 02:09:10.654 344 15641.17 622.37 57237.94 88888.00 2000-12-09 02:09:11.654 344 15641.04 622.98 57238.68 88888.00 2000-12-09 02:09:12.654 344 15640.78 622.61 57238.31 88888.00 2000-12-09 02:09:13.654 344 15641.17 621.75 57237.82 88888.00 2000-12-09 02:09:14.654 344 15640.65 622.24 57238.31 88888.00 2000-12-09 02:09:15.654 344 15640.78 622.24 57237.94 88888.00 2000-12-09 02:09:16.654 344 15641.04 621.50 57238.55 88888.00 2000-12-09 02:09:17.654 344 15640.91 622.24 57237.58 88888.00 2000-12-09 02:09:18.654 344 15640.26 621.99 57237.45 88888.00 2000-12-09 02:09:19.654 344 15640.39 621.99 57237.58 88888.00 2000-12-09 02:09:20.654 344 15640.52 621.50 57237.70 88888.00 2000-12-09 02:09:21.654 344 15640.78 621.62 57238.07 88888.00 2000-12-09 02:09:22.654 344 15640.26 622.12 57237.82 88888.00 2000-12-09 02:09:23.654 344 15640.00 621.87 57237.82 88888.00 2000-12-09 02:09:24.654 344 15640.39 621.87 57237.45 88888.00 2000-12-09 02:09:25.654 344 15639.35 622.12 57237.45 88888.00 2000-12-09 02:09:26.654 344 15639.61 621.50 57237.94 88888.00 2000-12-09 02:09:27.654 344 15639.22 621.00 57237.45 88888.00 2000-12-09 02:09:28.654 344 15639.35 621.25 57237.58 88888.00 2000-12-09 02:09:29.654 344 15640.00 621.75 57237.09 88888.00 2000-12-09 02:09:30.654 344 15639.74 621.37 57237.45 88888.00 2000-12-09 02:09:31.654 344 15640.13 621.13 57237.70 88888.00 2000-12-09 02:09:32.654 344 15639.22 621.37 57237.33 88888.00 2000-12-09 02:09:33.654 344 15639.87 621.87 57237.09 88888.00 2000-12-09 02:09:34.654 344 15639.22 621.87 57236.84 88888.00 2000-12-09 02:09:35.654 344 15639.35 621.50 57236.48 88888.00 2000-12-09 02:09:36.654 344 15639.09 621.62 57237.21 88888.00 2000-12-09 02:09:37.654 344 15638.83 621.25 57236.96 88888.00 2000-12-09 02:09:38.654 344 15638.83 621.25 57236.84 88888.00 2000-12-09 02:09:39.654 344 15638.31 620.88 57237.45 88888.00 2000-12-09 02:09:40.654 344 15638.57 621.37 57237.33 88888.00 2000-12-09 02:09:41.654 344 15638.83 621.25 57236.60 88888.00 2000-12-09 02:09:42.654 344 15638.57 621.62 57237.09 88888.00 2000-12-09 02:09:43.654 344 15637.92 621.00 57236.84 88888.00 2000-12-09 02:09:44.654 344 15638.57 621.50 57237.58 88888.00 2000-12-09 02:09:45.654 344 15637.92 621.50 57237.09 88888.00 2000-12-09 02:09:46.654 344 15638.31 620.88 57236.48 88888.00 2000-12-09 02:09:47.654 344 15638.70 620.63 57236.60 88888.00 2000-12-09 02:09:48.654 344 15637.79 620.63 57236.60 88888.00 2000-12-09 02:09:49.654 344 15637.66 620.63 57237.21 88888.00 2000-12-09 02:09:50.654 344 15637.66 620.76 57236.60 88888.00 2000-12-09 02:09:51.654 344 15638.44 620.88 57236.96 88888.00 2000-12-09 02:09:52.654 344 15638.05 620.38 57236.96 88888.00 2000-12-09 02:09:53.654 344 15637.53 620.26 57236.11 88888.00 2000-12-09 02:09:54.654 344 15637.66 620.88 57236.48 88888.00 2000-12-09 02:09:55.654 344 15638.05 620.26 57236.36 88888.00 2000-12-09 02:09:56.654 344 15637.53 620.76 57236.23 88888.00 2000-12-09 02:09:57.654 344 15636.75 620.76 57236.84 88888.00 2000-12-09 02:09:58.654 344 15636.49 620.38 57236.96 88888.00 2000-12-09 02:09:59.654 344 15637.27 620.76 57236.60 88888.00 2000-12-09 02:10:00.654 344 15637.14 620.14 57237.09 88888.00 2000-12-09 02:10:01.654 344 15637.14 620.63 57236.48 88888.00 2000-12-09 02:10:02.654 344 15636.88 620.51 57236.11 88888.00 2000-12-09 02:10:03.654 344 15637.27 620.26 57236.48 88888.00 2000-12-09 02:10:04.654 344 15637.14 619.52 57236.84 88888.00 2000-12-09 02:10:05.654 344 15636.75 620.14 57236.11 88888.00 2000-12-09 02:10:06.654 344 15636.23 620.51 57236.36 88888.00 2000-12-09 02:10:07.654 344 15636.75 619.64 57236.23 88888.00 2000-12-09 02:10:08.654 344 15636.36 619.89 57236.72 88888.00 2000-12-09 02:10:09.654 344 15636.36 619.76 57236.23 88888.00 2000-12-09 02:10:10.654 344 15636.49 620.26 57236.60 88888.00 2000-12-09 02:10:11.654 344 15636.36 619.52 57236.84 88888.00 2000-12-09 02:10:12.654 344 15637.01 619.64 57236.23 88888.00 2000-12-09 02:10:13.654 344 15636.23 619.89 57236.11 88888.00 2000-12-09 02:10:14.654 344 15636.49 620.38 57236.11 88888.00 2000-12-09 02:10:15.654 344 15635.97 619.64 57236.72 88888.00 2000-12-09 02:10:16.654 344 15636.49 619.89 57236.23 88888.00 2000-12-09 02:10:17.654 344 15636.36 620.26 57236.36 88888.00 2000-12-09 02:10:18.654 344 15635.84 619.39 57236.11 88888.00 2000-12-09 02:10:19.654 344 15636.62 619.15 57236.23 88888.00 2000-12-09 02:10:20.654 344 15636.10 619.76 57236.48 88888.00 2000-12-09 02:10:21.654 344 15635.71 619.89 57236.36 88888.00 2000-12-09 02:10:22.654 344 15636.23 619.76 57236.11 88888.00 2000-12-09 02:10:23.654 344 15636.49 619.27 57236.72 88888.00 2000-12-09 02:10:24.654 344 15636.62 619.76 57236.23 88888.00 2000-12-09 02:10:25.654 344 15636.62 619.39 57235.86 88888.00 2000-12-09 02:10:26.654 344 15636.23 620.01 57236.23 88888.00 2000-12-09 02:10:27.654 344 15635.58 619.89 57236.60 88888.00 2000-12-09 02:10:28.654 344 15636.23 619.27 57236.23 88888.00 2000-12-09 02:10:29.654 344 15635.84 619.76 57236.60 88888.00 2000-12-09 02:10:30.654 344 15635.97 619.27 57236.72 88888.00 2000-12-09 02:10:31.654 344 15635.97 619.64 57236.60 88888.00 2000-12-09 02:10:32.654 344 15636.75 620.26 57236.84 88888.00 2000-12-09 02:10:33.654 344 15635.84 619.64 57236.23 88888.00 2000-12-09 02:10:34.654 344 15636.36 619.52 57236.60 88888.00 2000-12-09 02:10:35.654 344 15636.75 619.52 57236.23 88888.00 2000-12-09 02:10:36.654 344 15636.75 620.14 57236.60 88888.00 2000-12-09 02:10:37.654 344 15635.97 619.76 57236.60 88888.00 2000-12-09 02:10:38.654 344 15635.97 619.64 57236.84 88888.00 2000-12-09 02:10:39.654 344 15636.62 619.89 57236.36 88888.00 2000-12-09 02:10:40.654 344 15635.97 620.14 57237.09 88888.00 2000-12-09 02:10:41.654 344 15637.27 620.38 57236.11 88888.00 2000-12-09 02:10:42.654 344 15637.27 620.01 57236.48 88888.00 2000-12-09 02:10:43.654 344 15636.49 620.26 57236.36 88888.00 2000-12-09 02:10:44.654 344 15635.97 619.76 57236.23 88888.00 2000-12-09 02:10:45.654 344 15636.36 620.01 57237.09 88888.00 2000-12-09 02:10:46.654 344 15636.36 620.76 57236.84 88888.00 2000-12-09 02:10:47.654 344 15637.14 620.88 57236.48 88888.00 2000-12-09 02:10:48.654 344 15637.40 620.51 57236.72 88888.00 2000-12-09 02:10:49.654 344 15637.53 620.63 57236.60 88888.00 2000-12-09 02:10:50.654 344 15637.66 620.14 57236.60 88888.00 2000-12-09 02:10:51.654 344 15637.66 619.76 57236.96 88888.00 2000-12-09 02:10:52.654 344 15637.01 620.14 57236.23 88888.00 2000-12-09 02:10:53.654 344 15637.14 620.51 57237.45 88888.00 2000-12-09 02:10:54.654 344 15637.40 620.63 57237.45 88888.00 2000-12-09 02:10:55.654 344 15637.53 619.89 57236.96 88888.00 2000-12-09 02:10:56.654 344 15637.40 620.26 57236.84 88888.00 2000-12-09 02:10:57.654 344 15637.53 620.26 57237.45 88888.00 2000-12-09 02:10:58.654 344 15637.79 620.01 57236.96 88888.00 2000-12-09 02:10:59.654 344 15637.79 620.26 57236.72 88888.00 2000-12-09 02:11:00.654 344 15638.44 619.76 57237.21 88888.00 2000-12-09 02:11:01.654 344 15638.57 620.26 57237.70 88888.00 2000-12-09 02:11:02.654 344 15638.05 620.01 57237.33 88888.00 2000-12-09 02:11:03.654 344 15638.18 620.63 57237.33 88888.00 2000-12-09 02:11:04.654 344 15638.83 620.26 57238.19 88888.00 2000-12-09 02:11:05.654 344 15638.05 620.01 57237.45 88888.00 2000-12-09 02:11:06.654 344 15638.96 620.01 57237.58 88888.00 2000-12-09 02:11:07.654 344 15639.09 620.26 57237.45 88888.00 2000-12-09 02:11:08.654 344 15638.96 620.38 57237.94 88888.00 2000-12-09 02:11:09.654 344 15639.61 619.64 57237.94 88888.00 2000-12-09 02:11:10.654 344 15639.35 620.26 57237.45 88888.00 2000-12-09 02:11:11.654 344 15638.96 619.64 57236.84 88888.00 2000-12-09 02:11:12.654 344 15638.83 619.89 57237.09 88888.00 2000-12-09 02:11:13.654 344 15638.83 620.51 57237.82 88888.00 2000-12-09 02:11:14.654 344 15639.22 620.88 57237.94 88888.00 2000-12-09 02:11:15.654 344 15639.35 620.63 57237.94 88888.00 2000-12-09 02:11:16.654 344 15639.35 620.51 57237.70 88888.00 2000-12-09 02:11:17.654 344 15638.96 619.76 57237.70 88888.00 2000-12-09 02:11:18.654 344 15639.61 620.14 57237.94 88888.00 2000-12-09 02:11:19.654 344 15639.48 619.89 57238.19 88888.00 2000-12-09 02:11:20.654 344 15639.61 619.64 57238.31 88888.00 2000-12-09 02:11:21.654 344 15639.35 619.52 57238.07 88888.00 2000-12-09 02:11:22.654 344 15639.74 619.39 57238.07 88888.00 2000-12-09 02:11:23.654 344 15640.26 620.01 57238.43 88888.00 2000-12-09 02:11:24.654 344 15639.61 620.63 57238.43 88888.00 2000-12-09 02:11:25.654 344 15639.87 620.14 57238.07 88888.00 2000-12-09 02:11:26.654 344 15640.13 619.76 57238.07 88888.00 2000-12-09 02:11:27.654 344 15640.13 620.38 57238.19 88888.00 2000-12-09 02:11:28.654 344 15640.52 619.76 57238.43 88888.00 2000-12-09 02:11:29.654 344 15640.13 619.76 57238.19 88888.00 2000-12-09 02:11:30.654 344 15640.13 619.64 57237.82 88888.00 2000-12-09 02:11:31.654 344 15639.74 619.76 57238.19 88888.00 2000-12-09 02:11:32.654 344 15639.61 620.14 57238.68 88888.00 2000-12-09 02:11:33.654 344 15640.39 619.27 57239.04 88888.00 2000-12-09 02:11:34.654 344 15640.00 619.76 57238.43 88888.00 2000-12-09 02:11:35.654 344 15640.26 619.52 57238.92 88888.00 2000-12-09 02:11:36.654 344 15640.91 619.64 57239.04 88888.00 2000-12-09 02:11:37.654 344 15640.91 619.39 57239.29 88888.00 2000-12-09 02:11:38.654 344 15640.91 619.89 57239.16 88888.00 2000-12-09 02:11:39.654 344 15640.52 619.64 57238.31 88888.00 2000-12-09 02:11:40.654 344 15640.52 619.64 57238.43 88888.00 2000-12-09 02:11:41.654 344 15640.39 620.26 57238.80 88888.00 2000-12-09 02:11:42.654 344 15640.52 619.89 57238.80 88888.00 2000-12-09 02:11:43.654 344 15640.39 619.64 57238.68 88888.00 2000-12-09 02:11:44.654 344 15640.52 619.52 57238.07 88888.00 2000-12-09 02:11:45.654 344 15640.52 619.27 57238.92 88888.00 2000-12-09 02:11:46.654 344 15640.65 619.27 57239.41 88888.00 2000-12-09 02:11:47.654 344 15640.91 619.64 57238.92 88888.00 2000-12-09 02:11:48.654 344 15640.91 619.52 57239.41 88888.00 2000-12-09 02:11:49.654 344 15640.65 619.39 57239.04 88888.00 2000-12-09 02:11:50.654 344 15640.52 619.02 57238.80 88888.00 2000-12-09 02:11:51.654 344 15640.26 619.64 57239.16 88888.00 2000-12-09 02:11:52.654 344 15640.00 619.27 57239.16 88888.00 2000-12-09 02:11:53.654 344 15640.39 618.65 57239.16 88888.00 2000-12-09 02:11:54.654 344 15641.04 619.27 57239.41 88888.00 2000-12-09 02:11:55.654 344 15640.00 619.76 57239.29 88888.00 2000-12-09 02:11:56.654 344 15640.65 619.64 57238.80 88888.00 2000-12-09 02:11:57.654 344 15640.39 619.27 57239.04 88888.00 2000-12-09 02:11:58.654 344 15639.87 619.89 57238.80 88888.00 2000-12-09 02:11:59.654 344 15640.26 619.15 57239.53 88888.00 2000-12-09 02:12:00.654 344 15640.26 619.64 57239.04 88888.00 2000-12-09 02:12:01.654 344 15640.65 619.76 57239.04 88888.00 2000-12-09 02:12:02.654 344 15640.78 619.76 57239.41 88888.00 2000-12-09 02:12:03.654 344 15640.39 619.52 57238.43 88888.00 2000-12-09 02:12:04.654 344 15641.04 618.90 57238.80 88888.00 2000-12-09 02:12:05.654 344 15639.87 619.27 57239.41 88888.00 2000-12-09 02:12:06.654 344 15640.91 619.89 57239.16 88888.00 2000-12-09 02:12:07.654 344 15640.39 619.64 57239.04 88888.00 2000-12-09 02:12:08.654 344 15639.61 619.15 57238.80 88888.00 2000-12-09 02:12:09.654 344 15640.00 619.39 57239.29 88888.00 2000-12-09 02:12:10.654 344 15640.39 619.64 57239.29 88888.00 2000-12-09 02:12:11.654 344 15640.26 619.52 57239.29 88888.00 2000-12-09 02:12:12.654 344 15639.87 619.64 57239.41 88888.00 2000-12-09 02:12:13.654 344 15640.13 620.14 57238.68 88888.00 2000-12-09 02:12:14.654 344 15641.04 619.15 57239.41 88888.00 2000-12-09 02:12:15.654 344 15640.00 619.89 57239.41 88888.00 2000-12-09 02:12:16.654 344 15640.13 619.52 57239.29 88888.00 2000-12-09 02:12:17.654 344 15640.13 619.15 57239.29 88888.00 2000-12-09 02:12:18.654 344 15640.39 620.01 57238.92 88888.00 2000-12-09 02:12:19.654 344 15639.87 619.89 57239.16 88888.00 2000-12-09 02:12:20.654 344 15640.00 619.39 57238.80 88888.00 2000-12-09 02:12:21.654 344 15639.87 619.27 57239.16 88888.00 2000-12-09 02:12:22.654 344 15640.13 620.26 57239.29 88888.00 2000-12-09 02:12:23.654 344 15640.13 619.52 57238.92 88888.00 2000-12-09 02:12:24.654 344 15640.26 619.89 57238.92 88888.00 2000-12-09 02:12:25.654 344 15639.74 619.15 57238.68 88888.00 2000-12-09 02:12:26.654 344 15640.00 618.77 57239.41 88888.00 2000-12-09 02:12:27.654 344 15639.48 620.14 57238.92 88888.00 2000-12-09 02:12:28.654 344 15639.61 619.52 57238.92 88888.00 2000-12-09 02:12:29.654 344 15639.35 619.89 57238.92 88888.00 2000-12-09 02:12:30.654 344 15640.00 619.76 57239.04 88888.00 2000-12-09 02:12:31.654 344 15639.35 619.39 57239.29 88888.00 2000-12-09 02:12:32.654 344 15639.48 619.89 57239.16 88888.00 2000-12-09 02:12:33.654 344 15639.22 619.89 57239.16 88888.00 2000-12-09 02:12:34.654 344 15639.74 619.27 57238.55 88888.00 2000-12-09 02:12:35.654 344 15639.09 619.52 57238.92 88888.00 2000-12-09 02:12:36.654 344 15639.22 619.15 57238.92 88888.00 2000-12-09 02:12:37.654 344 15639.61 619.02 57239.16 88888.00 2000-12-09 02:12:38.654 344 15638.44 619.64 57239.04 88888.00 2000-12-09 02:12:39.654 344 15638.83 620.38 57239.53 88888.00 2000-12-09 02:12:40.654 344 15638.57 619.64 57239.16 88888.00 2000-12-09 02:12:41.654 344 15638.83 619.39 57239.29 88888.00 2000-12-09 02:12:42.654 344 15639.48 619.15 57239.16 88888.00 2000-12-09 02:12:43.654 344 15638.18 619.02 57238.92 88888.00 2000-12-09 02:12:44.654 344 15638.96 618.90 57238.80 88888.00 2000-12-09 02:12:45.654 344 15638.57 618.90 57239.29 88888.00 2000-12-09 02:12:46.654 344 15637.40 618.90 57238.43 88888.00 2000-12-09 02:12:47.654 344 15638.57 619.27 57239.16 88888.00 2000-12-09 02:12:48.654 344 15637.92 619.02 57239.90 88888.00 2000-12-09 02:12:49.654 344 15638.05 618.77 57239.04 88888.00 2000-12-09 02:12:50.654 344 15637.79 619.27 57239.29 88888.00 2000-12-09 02:12:51.654 344 15637.66 619.15 57238.55 88888.00 2000-12-09 02:12:52.654 344 15637.66 619.15 57239.04 88888.00 2000-12-09 02:12:53.654 344 15637.40 619.27 57239.04 88888.00 2000-12-09 02:12:54.654 344 15637.27 619.02 57238.92 88888.00 2000-12-09 02:12:55.654 344 15638.31 618.77 57239.53 88888.00 2000-12-09 02:12:56.654 344 15637.27 617.78 57238.68 88888.00 2000-12-09 02:12:57.654 344 15637.66 618.28 57238.92 88888.00 2000-12-09 02:12:58.654 344 15637.27 618.53 57239.53 88888.00 2000-12-09 02:12:59.654 344 15637.40 618.77 57238.43 88888.00 2000-12-09 02:13:00.654 344 15636.75 619.02 57238.80 88888.00 2000-12-09 02:13:01.654 344 15637.14 618.77 57238.92 88888.00 2000-12-09 02:13:02.654 344 15637.27 618.03 57238.43 88888.00 2000-12-09 02:13:03.654 344 15636.49 618.77 57238.80 88888.00 2000-12-09 02:13:04.654 344 15636.75 618.40 57238.43 88888.00 2000-12-09 02:13:05.654 344 15637.66 618.90 57239.78 88888.00 2000-12-09 02:13:06.654 344 15636.88 619.02 57238.68 88888.00 2000-12-09 02:13:07.654 344 15636.88 618.40 57238.19 88888.00 2000-12-09 02:13:08.654 344 15637.01 618.77 57238.80 88888.00 2000-12-09 02:13:09.654 344 15636.62 618.03 57238.19 88888.00 2000-12-09 02:13:10.654 344 15637.01 618.40 57238.92 88888.00 2000-12-09 02:13:11.654 344 15636.88 618.40 57238.31 88888.00 2000-12-09 02:13:12.654 344 15636.75 619.15 57238.92 88888.00 2000-12-09 02:13:13.654 344 15636.36 618.28 57239.04 88888.00 2000-12-09 02:13:14.654 344 15636.62 618.65 57238.43 88888.00 2000-12-09 02:13:15.654 344 15637.01 618.15 57238.31 88888.00 2000-12-09 02:13:16.654 344 15636.75 619.02 57238.55 88888.00 2000-12-09 02:13:17.654 344 15637.53 619.15 57239.16 88888.00 2000-12-09 02:13:18.654 344 15636.49 618.90 57238.55 88888.00 2000-12-09 02:13:19.654 344 15637.14 619.64 57238.80 88888.00 2000-12-09 02:13:20.654 344 15637.14 618.40 57239.29 88888.00 2000-12-09 02:13:21.654 344 15637.01 619.27 57238.43 88888.00 2000-12-09 02:13:22.654 344 15636.88 618.40 57238.55 88888.00 2000-12-09 02:13:23.654 344 15637.40 618.40 57237.94 88888.00 2000-12-09 02:13:24.654 344 15637.01 619.27 57238.68 88888.00 2000-12-09 02:13:25.654 344 15636.75 618.65 57238.31 88888.00 2000-12-09 02:13:26.654 344 15636.62 619.27 57238.43 88888.00 2000-12-09 02:13:27.654 344 15636.75 618.90 57238.92 88888.00 2000-12-09 02:13:28.654 344 15637.14 618.53 57238.55 88888.00 2000-12-09 02:13:29.654 344 15636.62 619.27 57238.31 88888.00 2000-12-09 02:13:30.654 344 15637.27 619.39 57238.31 88888.00 2000-12-09 02:13:31.654 344 15637.79 619.27 57238.31 88888.00 2000-12-09 02:13:32.654 344 15637.79 619.39 57238.43 88888.00 2000-12-09 02:13:33.654 344 15637.40 619.52 57238.43 88888.00 2000-12-09 02:13:34.654 344 15637.66 619.64 57239.29 88888.00 2000-12-09 02:13:35.654 344 15636.88 619.52 57239.41 88888.00 2000-12-09 02:13:36.654 344 15637.66 619.52 57238.07 88888.00 2000-12-09 02:13:37.654 344 15637.27 619.02 57238.55 88888.00 2000-12-09 02:13:38.654 344 15637.66 619.64 57239.04 88888.00 2000-12-09 02:13:39.654 344 15637.40 619.64 57239.53 88888.00 2000-12-09 02:13:40.654 344 15637.66 619.02 57238.43 88888.00 2000-12-09 02:13:41.654 344 15637.66 619.39 57239.04 88888.00 2000-12-09 02:13:42.654 344 15637.92 619.64 57238.92 88888.00 2000-12-09 02:13:43.654 344 15637.14 619.52 57238.55 88888.00 2000-12-09 02:13:44.654 344 15637.40 619.52 57238.80 88888.00 2000-12-09 02:13:45.654 344 15637.79 619.15 57238.55 88888.00 2000-12-09 02:13:46.654 344 15637.92 618.77 57238.92 88888.00 2000-12-09 02:13:47.654 344 15637.14 619.15 57238.80 88888.00 2000-12-09 02:13:48.654 344 15637.40 619.64 57238.92 88888.00 2000-12-09 02:13:49.654 344 15637.14 619.76 57238.68 88888.00 2000-12-09 02:13:50.654 344 15637.40 619.52 57239.16 88888.00 2000-12-09 02:13:51.654 344 15636.49 618.65 57238.31 88888.00 2000-12-09 02:13:52.654 344 15637.14 619.64 57238.43 88888.00 2000-12-09 02:13:53.654 344 15637.40 619.89 57239.04 88888.00 2000-12-09 02:13:54.654 344 15637.14 619.52 57238.92 88888.00 2000-12-09 02:13:55.654 344 15637.14 619.64 57238.55 88888.00 2000-12-09 02:13:56.654 344 15637.27 620.01 57238.80 88888.00 2000-12-09 02:13:57.654 344 15637.40 620.63 57238.80 88888.00 2000-12-09 02:13:58.654 344 15637.27 619.76 57239.04 88888.00 2000-12-09 02:13:59.654 344 15637.27 619.15 57238.92 88888.00 2000-12-09 02:14:00.654 344 15637.53 620.01 57238.92 88888.00 2000-12-09 02:14:01.654 344 15637.27 619.64 57238.92 88888.00 2000-12-09 02:14:02.654 344 15637.92 619.39 57238.55 88888.00 2000-12-09 02:14:03.654 344 15637.01 618.90 57238.55 88888.00 2000-12-09 02:14:04.654 344 15636.88 619.15 57238.80 88888.00 2000-12-09 02:14:05.654 344 15637.66 619.64 57238.19 88888.00 2000-12-09 02:14:06.654 344 15637.53 619.15 57238.92 88888.00 2000-12-09 02:14:07.654 344 15637.92 619.52 57239.04 88888.00 2000-12-09 02:14:08.654 344 15637.14 619.52 57238.43 88888.00 2000-12-09 02:14:09.654 344 15637.27 619.89 57238.31 88888.00 2000-12-09 02:14:10.654 344 15637.01 618.90 57238.07 88888.00 2000-12-09 02:14:11.654 344 15637.66 619.27 57238.68 88888.00 2000-12-09 02:14:12.654 344 15637.66 619.89 57237.45 88888.00 2000-12-09 02:14:13.654 344 15637.53 618.65 57238.07 88888.00 2000-12-09 02:14:14.654 344 15636.62 619.02 57238.55 88888.00 2000-12-09 02:14:15.654 344 15636.62 619.39 57239.41 88888.00 2000-12-09 02:14:16.654 344 15637.40 619.27 57237.94 88888.00 2000-12-09 02:14:17.654 344 15637.01 619.27 57238.31 88888.00 2000-12-09 02:14:18.654 344 15638.44 618.77 57238.92 88888.00 2000-12-09 02:14:19.654 344 15637.79 619.27 57238.80 88888.00 2000-12-09 02:14:20.654 344 15637.92 618.77 57238.68 88888.00 2000-12-09 02:14:21.654 344 15637.53 619.15 57239.41 88888.00 2000-12-09 02:14:22.654 344 15637.92 619.27 57238.80 88888.00 2000-12-09 02:14:23.654 344 15637.79 618.90 57239.16 88888.00 2000-12-09 02:14:24.654 344 15637.53 619.15 57238.43 88888.00 2000-12-09 02:14:25.654 344 15637.66 619.02 57238.80 88888.00 2000-12-09 02:14:26.654 344 15637.79 619.02 57238.07 88888.00 2000-12-09 02:14:27.654 344 15638.18 618.90 57239.16 88888.00 2000-12-09 02:14:28.654 344 15637.79 619.15 57238.43 88888.00 2000-12-09 02:14:29.654 344 15638.44 618.77 57238.55 88888.00 2000-12-09 02:14:30.654 344 15637.79 618.90 57238.55 88888.00 2000-12-09 02:14:31.654 344 15637.53 618.77 57238.92 88888.00 2000-12-09 02:14:32.654 344 15638.18 619.02 57238.55 88888.00 2000-12-09 02:14:33.654 344 15637.66 618.40 57238.55 88888.00 2000-12-09 02:14:34.654 344 15638.18 619.89 57237.70 88888.00 2000-12-09 02:14:35.654 344 15637.66 619.39 57238.80 88888.00 2000-12-09 02:14:36.654 344 15638.31 619.15 57238.68 88888.00 2000-12-09 02:14:37.654 344 15637.92 619.15 57238.92 88888.00 2000-12-09 02:14:38.654 344 15638.31 618.90 57238.07 88888.00 2000-12-09 02:14:39.654 344 15637.92 619.02 57238.55 88888.00 2000-12-09 02:14:40.654 344 15638.18 618.77 57238.68 88888.00 2000-12-09 02:14:41.654 344 15638.31 619.89 57238.80 88888.00 2000-12-09 02:14:42.654 344 15638.18 619.39 57239.41 88888.00 2000-12-09 02:14:43.654 344 15638.70 619.27 57238.92 88888.00 2000-12-09 02:14:44.654 344 15638.05 619.39 57238.92 88888.00 2000-12-09 02:14:45.654 344 15638.18 618.90 57238.68 88888.00 2000-12-09 02:14:46.654 344 15637.92 619.15 57239.41 88888.00 2000-12-09 02:14:47.654 344 15638.57 619.02 57238.68 88888.00 2000-12-09 02:14:48.654 344 15637.92 619.39 57238.92 88888.00 2000-12-09 02:14:49.654 344 15638.05 619.27 57238.80 88888.00 2000-12-09 02:14:50.654 344 15638.05 619.52 57238.80 88888.00 2000-12-09 02:14:51.654 344 15638.96 618.65 57239.53 88888.00 2000-12-09 02:14:52.654 344 15638.96 619.39 57239.16 88888.00 2000-12-09 02:14:53.654 344 15638.96 619.52 57238.19 88888.00 2000-12-09 02:14:54.654 344 15639.09 619.02 57238.31 88888.00 2000-12-09 02:14:55.654 344 15638.96 619.27 57238.92 88888.00 2000-12-09 02:14:56.654 344 15638.44 619.76 57238.92 88888.00 2000-12-09 02:14:57.654 344 15638.18 619.15 57239.16 88888.00 2000-12-09 02:14:58.654 344 15638.18 620.26 57239.04 88888.00 2000-12-09 02:14:59.654 344 15638.44 620.01 57239.16 88888.00 2000-12-09 02:15:00.654 344 15639.22 620.01 57239.04 88888.00 2000-12-09 02:15:01.654 344 15638.83 619.15 57238.80 88888.00 2000-12-09 02:15:02.654 344 15638.96 620.26 57238.92 88888.00 2000-12-09 02:15:03.654 344 15639.22 620.01 57238.92 88888.00 2000-12-09 02:15:04.654 344 15639.35 620.26 57239.04 88888.00 2000-12-09 02:15:05.654 344 15639.35 619.52 57239.04 88888.00 2000-12-09 02:15:06.654 344 15639.09 620.14 57239.29 88888.00 2000-12-09 02:15:07.654 344 15639.61 620.01 57239.41 88888.00 2000-12-09 02:15:08.654 344 15639.09 620.26 57239.04 88888.00 2000-12-09 02:15:09.654 344 15639.09 620.01 57238.92 88888.00 2000-12-09 02:15:10.654 344 15638.96 620.14 57239.53 88888.00 2000-12-09 02:15:11.654 344 15639.22 620.01 57239.41 88888.00 2000-12-09 02:15:12.654 344 15638.96 620.14 57238.55 88888.00 2000-12-09 02:15:13.654 344 15640.13 620.38 57238.43 88888.00 2000-12-09 02:15:14.654 344 15639.35 620.38 57239.04 88888.00 2000-12-09 02:15:15.654 344 15639.48 620.51 57239.16 88888.00 2000-12-09 02:15:16.654 344 15638.96 620.51 57238.92 88888.00 2000-12-09 02:15:17.654 344 15640.13 621.00 57239.29 88888.00 2000-12-09 02:15:18.654 344 15640.13 619.76 57239.41 88888.00 2000-12-09 02:15:19.654 344 15639.48 621.13 57239.53 88888.00 2000-12-09 02:15:20.654 344 15639.74 619.89 57239.29 88888.00 2000-12-09 02:15:21.654 344 15640.13 620.38 57239.66 88888.00 2000-12-09 02:15:22.654 344 15640.39 620.14 57239.53 88888.00 2000-12-09 02:15:23.654 344 15639.48 620.51 57239.29 88888.00 2000-12-09 02:15:24.654 344 15639.87 620.63 57239.90 88888.00 2000-12-09 02:15:25.654 344 15639.87 620.14 57238.80 88888.00 2000-12-09 02:15:26.654 344 15639.35 620.63 57239.53 88888.00 2000-12-09 02:15:27.654 344 15640.00 619.39 57240.27 88888.00 2000-12-09 02:15:28.654 344 15639.87 620.38 57239.16 88888.00 2000-12-09 02:15:29.654 344 15640.13 620.76 57240.27 88888.00 2000-12-09 02:15:30.654 344 15639.74 621.25 57239.41 88888.00 2000-12-09 02:15:31.654 344 15640.00 620.51 57239.29 88888.00 2000-12-09 02:15:32.654 344 15640.26 620.01 57240.39 88888.00 2000-12-09 02:15:33.654 344 15639.74 621.00 57240.51 88888.00 2000-12-09 02:15:34.654 344 15640.13 620.14 57240.02 88888.00 2000-12-09 02:15:35.654 344 15640.13 620.14 57240.63 88888.00 2000-12-09 02:15:36.654 344 15639.87 620.63 57239.78 88888.00 2000-12-09 02:15:37.654 344 15639.74 620.26 57240.02 88888.00 2000-12-09 02:15:38.654 344 15640.26 620.76 57240.39 88888.00 2000-12-09 02:15:39.654 344 15639.74 620.26 57240.51 88888.00 2000-12-09 02:15:40.654 344 15639.48 620.38 57239.90 88888.00 2000-12-09 02:15:41.654 344 15639.48 620.38 57240.14 88888.00 2000-12-09 02:15:42.654 344 15639.35 620.63 57240.75 88888.00 2000-12-09 02:15:43.654 344 15639.48 620.63 57240.75 88888.00 2000-12-09 02:15:44.654 344 15639.74 620.14 57240.39 88888.00 2000-12-09 02:15:45.654 344 15640.00 619.89 57240.27 88888.00 2000-12-09 02:15:46.654 344 15640.13 620.51 57240.51 88888.00 2000-12-09 02:15:47.654 344 15639.74 620.14 57240.02 88888.00 2000-12-09 02:15:48.654 344 15639.74 620.63 57240.51 88888.00 2000-12-09 02:15:49.654 344 15640.26 620.51 57240.14 88888.00 2000-12-09 02:15:50.654 344 15639.48 620.01 57240.75 88888.00 2000-12-09 02:15:51.654 344 15639.61 620.26 57240.14 88888.00 2000-12-09 02:15:52.654 344 15639.61 619.64 57240.51 88888.00 2000-12-09 02:15:53.654 344 15639.22 620.01 57240.02 88888.00 2000-12-09 02:15:54.654 344 15639.35 620.38 57240.75 88888.00 2000-12-09 02:15:55.654 344 15639.61 619.89 57239.78 88888.00 2000-12-09 02:15:56.654 344 15638.83 620.38 57240.63 88888.00 2000-12-09 02:15:57.654 344 15640.13 620.01 57240.75 88888.00 2000-12-09 02:15:58.654 344 15639.48 619.64 57241.37 88888.00 2000-12-09 02:15:59.654 344 15639.87 620.76 57240.39 88888.00 2000-12-09 02:16:00.654 344 15638.57 620.01 57240.75 88888.00 2000-12-09 02:16:01.654 344 15638.83 620.63 57240.88 88888.00 2000-12-09 02:16:02.654 344 15639.61 620.38 57240.27 88888.00 2000-12-09 02:16:03.654 344 15640.39 619.76 57240.63 88888.00 2000-12-09 02:16:04.654 344 15640.00 620.01 57240.88 88888.00 2000-12-09 02:16:05.654 344 15638.96 619.76 57240.51 88888.00 2000-12-09 02:16:06.654 344 15639.61 620.51 57240.39 88888.00 2000-12-09 02:16:07.654 344 15639.09 619.52 57240.88 88888.00 2000-12-09 02:16:08.654 344 15639.48 619.15 57240.75 88888.00 2000-12-09 02:16:09.654 344 15638.96 619.52 57241.37 88888.00 2000-12-09 02:16:10.654 344 15639.48 619.52 57240.63 88888.00 2000-12-09 02:16:11.654 344 15639.61 620.01 57241.37 88888.00 2000-12-09 02:16:12.654 344 15639.09 620.14 57240.63 88888.00 2000-12-09 02:16:13.654 344 15639.09 620.38 57240.51 88888.00 2000-12-09 02:16:14.654 344 15639.74 620.01 57240.88 88888.00 2000-12-09 02:16:15.654 344 15639.48 619.76 57240.88 88888.00 2000-12-09 02:16:16.654 344 15639.48 620.14 57241.00 88888.00 2000-12-09 02:16:17.654 344 15639.35 619.64 57240.88 88888.00 2000-12-09 02:16:18.654 344 15640.00 619.89 57241.49 88888.00 2000-12-09 02:16:19.654 344 15638.96 619.76 57240.63 88888.00 2000-12-09 02:16:20.654 344 15639.22 620.14 57241.00 88888.00 2000-12-09 02:16:21.654 344 15639.87 619.89 57240.88 88888.00 2000-12-09 02:16:22.654 344 15639.35 620.14 57241.12 88888.00 2000-12-09 02:16:23.654 344 15639.74 620.14 57241.49 88888.00 2000-12-09 02:16:24.654 344 15639.48 619.52 57241.37 88888.00 2000-12-09 02:16:25.654 344 15639.35 619.15 57241.12 88888.00 2000-12-09 02:16:26.654 344 15639.35 619.02 57241.49 88888.00 2000-12-09 02:16:27.654 344 15638.96 619.27 57241.12 88888.00 2000-12-09 02:16:28.654 344 15639.61 620.01 57241.12 88888.00 2000-12-09 02:16:29.654 344 15638.96 620.01 57241.37 88888.00 2000-12-09 02:16:30.654 344 15639.61 620.01 57240.88 88888.00 2000-12-09 02:16:31.654 344 15638.44 620.01 57241.00 88888.00 2000-12-09 02:16:32.654 344 15637.66 619.15 57240.63 88888.00 2000-12-09 02:16:33.654 344 15638.44 620.01 57240.88 88888.00 2000-12-09 02:16:34.654 344 15638.83 619.27 57240.75 88888.00 2000-12-09 02:16:35.654 344 15638.57 619.64 57240.75 88888.00 2000-12-09 02:16:36.654 344 15638.70 620.01 57240.63 88888.00 2000-12-09 02:16:37.654 344 15638.31 619.76 57240.75 88888.00 2000-12-09 02:16:38.654 344 15638.05 619.15 57240.63 88888.00 2000-12-09 02:16:39.654 344 15637.79 618.65 57241.00 88888.00 2000-12-09 02:16:40.654 344 15637.79 619.64 57240.88 88888.00 2000-12-09 02:16:41.654 344 15637.53 619.27 57240.88 88888.00 2000-12-09 02:16:42.654 344 15637.92 619.76 57240.88 88888.00 2000-12-09 02:16:43.654 344 15638.18 619.64 57241.12 88888.00 2000-12-09 02:16:44.654 344 15637.53 619.02 57240.02 88888.00 2000-12-09 02:16:45.654 344 15638.05 620.01 57241.73 88888.00 2000-12-09 02:16:46.654 344 15637.92 620.14 57240.88 88888.00 2000-12-09 02:16:47.654 344 15637.92 619.76 57240.88 88888.00 2000-12-09 02:16:48.654 344 15637.14 619.52 57240.51 88888.00 2000-12-09 02:16:49.654 344 15637.01 619.52 57240.02 88888.00 2000-12-09 02:16:50.654 344 15637.53 619.39 57240.75 88888.00 2000-12-09 02:16:51.654 344 15637.66 619.15 57240.39 88888.00 2000-12-09 02:16:52.654 344 15637.40 619.15 57240.63 88888.00 2000-12-09 02:16:53.654 344 15637.27 619.39 57241.12 88888.00 2000-12-09 02:16:54.654 344 15637.53 619.02 57240.39 88888.00 2000-12-09 02:16:55.654 344 15637.40 619.76 57240.27 88888.00 2000-12-09 02:16:56.654 344 15637.79 620.14 57240.39 88888.00 2000-12-09 02:16:57.654 344 15637.79 619.89 57240.02 88888.00 2000-12-09 02:16:58.654 344 15637.92 619.89 57240.39 88888.00 2000-12-09 02:16:59.654 344 15637.66 619.52 57240.27 88888.00 2000-12-09 02:17:00.654 344 15637.79 619.52 57240.51 88888.00 2000-12-09 02:17:01.654 344 15637.79 620.14 57240.63 88888.00 2000-12-09 02:17:02.654 344 15637.40 619.76 57240.27 88888.00 2000-12-09 02:17:03.654 344 15637.27 619.89 57240.39 88888.00 2000-12-09 02:17:04.654 344 15638.05 620.38 57240.14 88888.00 2000-12-09 02:17:05.654 344 15637.53 619.39 57239.29 88888.00 2000-12-09 02:17:06.654 344 15637.66 620.01 57240.02 88888.00 2000-12-09 02:17:07.654 344 15637.66 619.64 57240.63 88888.00 2000-12-09 02:17:08.654 344 15637.40 620.63 57239.78 88888.00 2000-12-09 02:17:09.654 344 15637.79 620.76 57240.88 88888.00 2000-12-09 02:17:10.654 344 15637.92 620.26 57240.14 88888.00 2000-12-09 02:17:11.654 344 15637.92 620.26 57239.90 88888.00 2000-12-09 02:17:12.654 344 15638.57 620.26 57240.27 88888.00 2000-12-09 02:17:13.654 344 15637.79 619.89 57240.63 88888.00 2000-12-09 02:17:14.654 344 15638.18 621.13 57240.14 88888.00 2000-12-09 02:17:15.654 344 15638.18 621.13 57239.78 88888.00 2000-12-09 02:17:16.654 344 15637.79 620.38 57240.02 88888.00 2000-12-09 02:17:17.654 344 15638.96 621.00 57240.02 88888.00 2000-12-09 02:17:18.654 344 15637.79 621.25 57240.27 88888.00 2000-12-09 02:17:19.654 344 15637.92 620.51 57239.78 88888.00 2000-12-09 02:17:20.654 344 15638.18 620.76 57240.63 88888.00 2000-12-09 02:17:21.654 344 15637.66 621.62 57239.90 88888.00 2000-12-09 02:17:22.654 344 15638.18 620.01 57240.51 88888.00 2000-12-09 02:17:23.654 344 15637.53 621.25 57240.39 88888.00 2000-12-09 02:17:24.654 344 15637.92 620.88 57240.39 88888.00 2000-12-09 02:17:25.654 344 15637.79 620.76 57239.90 88888.00 2000-12-09 02:17:26.654 344 15638.18 621.25 57240.75 88888.00 2000-12-09 02:17:27.654 344 15637.53 621.62 57240.27 88888.00 2000-12-09 02:17:28.654 344 15638.05 621.13 57240.02 88888.00 2000-12-09 02:17:29.654 344 15638.05 621.25 57240.75 88888.00 2000-12-09 02:17:30.654 344 15637.66 621.37 57240.27 88888.00 2000-12-09 02:17:31.654 344 15638.05 620.88 57240.14 88888.00 2000-12-09 02:17:32.654 344 15638.05 621.99 57240.75 88888.00 2000-12-09 02:17:33.654 344 15638.70 621.87 57240.75 88888.00 2000-12-09 02:17:34.654 344 15637.53 621.25 57240.63 88888.00 2000-12-09 02:17:35.654 344 15637.92 621.13 57240.02 88888.00 2000-12-09 02:17:36.654 344 15637.92 622.37 57239.90 88888.00 2000-12-09 02:17:37.654 344 15637.27 620.88 57239.53 88888.00 2000-12-09 02:17:38.654 344 15637.66 621.87 57240.51 88888.00 2000-12-09 02:17:39.654 344 15638.31 621.62 57241.12 88888.00 2000-12-09 02:17:40.654 344 15637.79 621.37 57240.02 88888.00 2000-12-09 02:17:41.654 344 15637.40 621.25 57240.27 88888.00 2000-12-09 02:17:42.654 344 15637.53 621.25 57240.75 88888.00 2000-12-09 02:17:43.654 344 15638.05 621.37 57240.63 88888.00 2000-12-09 02:17:44.654 344 15638.31 621.13 57240.27 88888.00 2000-12-09 02:17:45.654 344 15637.53 621.50 57241.00 88888.00 2000-12-09 02:17:46.654 344 15637.79 621.50 57241.49 88888.00 2000-12-09 02:17:47.654 344 15638.31 621.37 57241.00 88888.00 2000-12-09 02:17:48.654 344 15638.05 621.25 57240.39 88888.00 2000-12-09 02:17:49.654 344 15638.18 620.63 57240.51 88888.00 2000-12-09 02:17:50.654 344 15637.92 621.75 57240.51 88888.00 2000-12-09 02:17:51.654 344 15638.05 621.00 57240.75 88888.00 2000-12-09 02:17:52.654 344 15637.66 621.25 57241.12 88888.00 2000-12-09 02:17:53.654 344 15637.79 621.50 57240.63 88888.00 2000-12-09 02:17:54.654 344 15637.79 621.13 57240.63 88888.00 2000-12-09 02:17:55.654 344 15637.53 621.25 57240.51 88888.00 2000-12-09 02:17:56.654 344 15637.27 620.63 57240.51 88888.00 2000-12-09 02:17:57.654 344 15636.88 621.75 57240.75 88888.00 2000-12-09 02:17:58.654 344 15637.53 621.50 57240.63 88888.00 2000-12-09 02:17:59.654 344 15637.66 621.50 57240.75 88888.00 2000-12-09 02:18:00.654 344 15637.27 621.62 57240.75 88888.00 2000-12-09 02:18:01.654 344 15637.53 621.50 57240.51 88888.00 2000-12-09 02:18:02.654 344 15636.88 621.25 57240.51 88888.00 2000-12-09 02:18:03.654 344 15637.01 621.37 57240.88 88888.00 2000-12-09 02:18:04.654 344 15637.01 621.37 57240.63 88888.00 2000-12-09 02:18:05.654 344 15637.79 621.13 57240.88 88888.00 2000-12-09 02:18:06.654 344 15636.75 620.76 57240.75 88888.00 2000-12-09 02:18:07.654 344 15637.40 620.76 57240.39 88888.00 2000-12-09 02:18:08.654 344 15636.88 621.37 57240.75 88888.00 2000-12-09 02:18:09.654 344 15636.75 621.62 57240.51 88888.00 2000-12-09 02:18:10.654 344 15636.10 620.76 57240.88 88888.00 2000-12-09 02:18:11.654 344 15636.23 621.50 57240.51 88888.00 2000-12-09 02:18:12.654 344 15637.27 621.25 57240.63 88888.00 2000-12-09 02:18:13.654 344 15636.49 621.13 57240.27 88888.00 2000-12-09 02:18:14.654 344 15636.23 621.00 57240.51 88888.00 2000-12-09 02:18:15.654 344 15636.75 620.76 57240.63 88888.00 2000-12-09 02:18:16.654 344 15636.36 621.00 57240.51 88888.00 2000-12-09 02:18:17.654 344 15636.49 620.88 57240.51 88888.00 2000-12-09 02:18:18.654 344 15636.23 621.00 57240.27 88888.00 2000-12-09 02:18:19.654 344 15636.36 621.25 57240.75 88888.00 2000-12-09 02:18:20.654 344 15636.10 620.63 57240.27 88888.00 2000-12-09 02:18:21.654 344 15635.97 621.00 57241.25 88888.00 2000-12-09 02:18:22.654 344 15635.97 620.26 57239.90 88888.00 2000-12-09 02:18:23.654 344 15637.01 620.88 57240.63 88888.00 2000-12-09 02:18:24.654 344 15635.84 621.37 57240.63 88888.00 2000-12-09 02:18:25.654 344 15635.84 620.38 57240.39 88888.00 2000-12-09 02:18:26.654 344 15635.84 621.00 57239.90 88888.00 2000-12-09 02:18:27.654 344 15635.45 621.25 57240.88 88888.00 2000-12-09 02:18:28.654 344 15635.71 620.76 57240.75 88888.00 2000-12-09 02:18:29.654 344 15635.45 621.13 57240.14 88888.00 2000-12-09 02:18:30.654 344 15635.84 621.50 57240.39 88888.00 2000-12-09 02:18:31.654 344 15635.19 620.76 57240.14 88888.00 2000-12-09 02:18:32.654 344 15635.45 620.63 57240.63 88888.00 2000-12-09 02:18:33.654 344 15636.10 621.13 57239.78 88888.00 2000-12-09 02:18:34.654 344 15634.93 621.00 57240.51 88888.00 2000-12-09 02:18:35.654 344 15635.45 620.38 57240.39 88888.00 2000-12-09 02:18:36.654 344 15635.71 620.63 57240.02 88888.00 2000-12-09 02:18:37.654 344 15635.06 620.88 57240.02 88888.00 2000-12-09 02:18:38.654 344 15635.19 620.26 57240.27 88888.00 2000-12-09 02:18:39.654 344 15635.84 620.76 57240.02 88888.00 2000-12-09 02:18:40.654 344 15635.06 620.88 57240.27 88888.00 2000-12-09 02:18:41.654 344 15634.93 620.38 57240.02 88888.00 2000-12-09 02:18:42.654 344 15635.06 620.76 57240.14 88888.00 2000-12-09 02:18:43.654 344 15635.19 620.63 57240.14 88888.00 2000-12-09 02:18:44.654 344 15634.93 620.63 57240.27 88888.00 2000-12-09 02:18:45.654 344 15634.41 620.63 57239.90 88888.00 2000-12-09 02:18:46.654 344 15634.93 620.63 57239.78 88888.00 2000-12-09 02:18:47.654 344 15634.67 621.13 57240.02 88888.00 2000-12-09 02:18:48.654 344 15635.06 620.63 57239.90 88888.00 2000-12-09 02:18:49.654 344 15635.45 620.51 57239.41 88888.00 2000-12-09 02:18:50.654 344 15635.32 620.38 57239.90 88888.00 2000-12-09 02:18:51.654 344 15634.67 620.38 57239.53 88888.00 2000-12-09 02:18:52.654 344 15634.54 620.38 57239.78 88888.00 2000-12-09 02:18:53.654 344 15634.67 620.76 57239.78 88888.00 2000-12-09 02:18:54.654 344 15634.93 621.13 57239.41 88888.00 2000-12-09 02:18:55.654 344 15634.67 621.13 57239.53 88888.00 2000-12-09 02:18:56.654 344 15635.45 620.14 57239.53 88888.00 2000-12-09 02:18:57.654 344 15634.54 620.26 57239.90 88888.00 2000-12-09 02:18:58.654 344 15634.93 620.51 57239.66 88888.00 2000-12-09 02:18:59.654 344 15635.19 620.88 57239.29 88888.00 2000-12-09 02:19:00.654 344 15635.32 620.51 57239.16 88888.00 2000-12-09 02:19:01.654 344 15635.32 621.75 57239.41 88888.00 2000-12-09 02:19:02.654 344 15635.45 620.88 57239.29 88888.00 2000-12-09 02:19:03.654 344 15634.67 621.00 57239.53 88888.00 2000-12-09 02:19:04.654 344 15634.80 621.00 57239.41 88888.00 2000-12-09 02:19:05.654 344 15634.93 621.00 57239.29 88888.00 2000-12-09 02:19:06.654 344 15634.80 620.88 57238.92 88888.00 2000-12-09 02:19:07.654 344 15634.93 621.13 57239.04 88888.00 2000-12-09 02:19:08.654 344 15634.93 621.50 57239.04 88888.00 2000-12-09 02:19:09.654 344 15635.45 621.13 57239.16 88888.00 2000-12-09 02:19:10.654 344 15634.93 620.76 57238.68 88888.00 2000-12-09 02:19:11.654 344 15634.80 620.76 57238.80 88888.00 2000-12-09 02:19:12.654 344 15635.32 620.76 57238.43 88888.00 2000-12-09 02:19:13.654 344 15635.06 621.00 57239.29 88888.00 2000-12-09 02:19:14.654 344 15634.93 620.88 57239.16 88888.00 2000-12-09 02:19:15.654 344 15635.06 621.87 57239.53 88888.00 2000-12-09 02:19:16.654 344 15635.06 621.62 57238.92 88888.00 2000-12-09 02:19:17.654 344 15635.32 621.50 57238.68 88888.00 2000-12-09 02:19:18.654 344 15635.71 621.25 57238.92 88888.00 2000-12-09 02:19:19.654 344 15634.93 621.62 57238.68 88888.00 2000-12-09 02:19:20.654 344 15635.06 621.75 57238.55 88888.00 2000-12-09 02:19:21.654 344 15634.93 621.37 57238.80 88888.00 2000-12-09 02:19:22.654 344 15635.45 620.88 57239.29 88888.00 2000-12-09 02:19:23.654 344 15635.19 621.99 57238.80 88888.00 2000-12-09 02:19:24.654 344 15635.71 622.24 57238.55 88888.00 2000-12-09 02:19:25.654 344 15634.93 622.24 57238.80 88888.00 2000-12-09 02:19:26.654 344 15635.45 621.62 57238.80 88888.00 2000-12-09 02:19:27.654 344 15635.06 622.49 57239.29 88888.00 2000-12-09 02:19:28.654 344 15635.71 621.75 57238.80 88888.00 2000-12-09 02:19:29.654 344 15635.58 621.99 57239.53 88888.00 2000-12-09 02:19:30.654 344 15635.19 621.99 57238.80 88888.00 2000-12-09 02:19:31.654 344 15635.06 622.12 57238.92 88888.00 2000-12-09 02:19:32.654 344 15635.06 622.61 57238.68 88888.00 2000-12-09 02:19:33.654 344 15635.71 622.98 57238.68 88888.00 2000-12-09 02:19:34.654 344 15635.97 623.11 57239.29 88888.00 2000-12-09 02:19:35.654 344 15635.19 622.24 57237.82 88888.00 2000-12-09 02:19:36.654 344 15635.32 621.99 57238.19 88888.00 2000-12-09 02:19:37.654 344 15636.10 622.61 57238.43 88888.00 2000-12-09 02:19:38.654 344 15635.06 622.37 57237.82 88888.00 2000-12-09 02:19:39.654 344 15636.10 623.11 57238.55 88888.00 2000-12-09 02:19:40.654 344 15635.97 622.86 57238.68 88888.00 2000-12-09 02:19:41.654 344 15636.36 623.23 57238.43 88888.00 2000-12-09 02:19:42.654 344 15635.58 622.49 57238.19 88888.00 2000-12-09 02:19:43.654 344 15635.45 622.74 57238.31 88888.00 2000-12-09 02:19:44.654 344 15635.45 623.23 57237.82 88888.00 2000-12-09 02:19:45.654 344 15635.32 623.36 57238.19 88888.00 2000-12-09 02:19:46.654 344 15635.58 622.74 57237.94 88888.00 2000-12-09 02:19:47.654 344 15635.45 622.61 57237.94 88888.00 2000-12-09 02:19:48.654 344 15635.71 622.86 57238.43 88888.00 2000-12-09 02:19:49.654 344 15635.84 623.36 57237.70 88888.00 2000-12-09 02:19:50.654 344 15635.32 622.24 57238.07 88888.00 2000-12-09 02:19:51.654 344 15635.97 622.86 57238.07 88888.00 2000-12-09 02:19:52.654 344 15635.84 622.37 57237.58 88888.00 2000-12-09 02:19:53.654 344 15635.84 622.98 57238.07 88888.00 2000-12-09 02:19:54.654 344 15635.97 622.24 57238.43 88888.00 2000-12-09 02:19:55.654 344 15635.71 623.11 57238.43 88888.00 2000-12-09 02:19:56.654 344 15635.71 622.86 57238.55 88888.00 2000-12-09 02:19:57.654 344 15636.23 622.61 57238.31 88888.00 2000-12-09 02:19:58.654 344 15635.84 623.11 57237.94 88888.00 2000-12-09 02:19:59.654 344 15635.45 623.11 57238.31 88888.00 2000-12-09 02:20:00.654 344 15635.19 622.86 57237.94 88888.00 2000-12-09 02:20:01.654 344 15636.36 622.61 57238.07 88888.00 2000-12-09 02:20:02.654 344 15636.10 622.61 57238.43 88888.00 2000-12-09 02:20:03.654 344 15635.97 622.86 57237.45 88888.00 2000-12-09 02:20:04.654 344 15635.84 622.61 57238.80 88888.00 2000-12-09 02:20:05.654 344 15635.97 622.37 57238.19 88888.00 2000-12-09 02:20:06.654 344 15636.23 623.36 57238.31 88888.00 2000-12-09 02:20:07.654 344 15635.84 622.86 57237.70 88888.00 2000-12-09 02:20:08.654 344 15636.23 622.61 57238.07 88888.00 2000-12-09 02:20:09.654 344 15636.36 622.49 57237.94 88888.00 2000-12-09 02:20:10.654 344 15635.19 622.61 57237.58 88888.00 2000-12-09 02:20:11.654 344 15635.97 622.98 57237.33 88888.00 2000-12-09 02:20:12.654 344 15635.71 622.98 57237.82 88888.00 2000-12-09 02:20:13.654 344 15635.71 622.86 57237.09 88888.00 2000-12-09 02:20:14.654 344 15636.36 623.73 57237.33 88888.00 2000-12-09 02:20:15.654 344 15636.62 622.98 57237.33 88888.00 2000-12-09 02:20:16.654 344 15636.49 622.98 57237.21 88888.00 2000-12-09 02:20:17.654 344 15636.62 623.11 57237.21 88888.00 2000-12-09 02:20:18.654 344 15635.84 622.61 57236.96 88888.00 2000-12-09 02:20:19.654 344 15636.49 622.98 57237.33 88888.00 2000-12-09 02:20:20.654 344 15635.32 622.86 57237.58 88888.00 2000-12-09 02:20:21.654 344 15635.97 623.48 57237.33 88888.00 2000-12-09 02:20:22.654 344 15635.97 622.98 57237.21 88888.00 2000-12-09 02:20:23.654 344 15635.84 622.74 57237.70 88888.00 2000-12-09 02:20:24.654 344 15636.75 622.98 57237.58 88888.00 2000-12-09 02:20:25.654 344 15636.23 623.11 57237.09 88888.00 2000-12-09 02:20:26.654 344 15637.01 623.23 57237.45 88888.00 2000-12-09 02:20:27.654 344 15636.62 623.11 57236.96 88888.00 2000-12-09 02:20:28.654 344 15635.58 622.86 57238.07 88888.00 2000-12-09 02:20:29.654 344 15636.36 623.85 57237.45 88888.00 2000-12-09 02:20:30.654 344 15636.75 622.98 57237.33 88888.00 2000-12-09 02:20:31.654 344 15635.84 623.23 57237.58 88888.00 2000-12-09 02:20:32.654 344 15636.62 623.11 57236.96 88888.00 2000-12-09 02:20:33.654 344 15636.88 623.11 57237.33 88888.00 2000-12-09 02:20:34.654 344 15636.62 623.85 57236.84 88888.00 2000-12-09 02:20:35.654 344 15637.40 622.86 57237.58 88888.00 2000-12-09 02:20:36.654 344 15636.23 622.74 57236.60 88888.00 2000-12-09 02:20:37.654 344 15637.01 623.36 57237.94 88888.00 2000-12-09 02:20:38.654 344 15637.27 622.61 57237.33 88888.00 2000-12-09 02:20:39.654 344 15636.23 622.86 57237.45 88888.00 2000-12-09 02:20:40.654 344 15637.14 623.23 57237.45 88888.00 2000-12-09 02:20:41.654 344 15637.27 623.48 57236.84 88888.00 2000-12-09 02:20:42.654 344 15636.23 623.36 57236.96 88888.00 2000-12-09 02:20:43.654 344 15636.49 623.11 57236.96 88888.00 2000-12-09 02:20:44.654 344 15636.62 623.60 57236.96 88888.00 2000-12-09 02:20:45.654 344 15636.75 623.85 57237.33 88888.00 2000-12-09 02:20:46.654 344 15636.75 623.60 57236.96 88888.00 2000-12-09 02:20:47.654 344 15637.40 623.73 57237.09 88888.00 2000-12-09 02:20:48.654 344 15636.23 623.48 57236.96 88888.00 2000-12-09 02:20:49.654 344 15637.01 623.23 57236.48 88888.00 2000-12-09 02:20:50.654 344 15636.23 623.98 57236.48 88888.00 2000-12-09 02:20:51.654 344 15637.01 622.98 57237.33 88888.00 2000-12-09 02:20:52.654 344 15637.01 623.85 57237.21 88888.00 2000-12-09 02:20:53.654 344 15636.23 622.98 57236.23 88888.00 2000-12-09 02:20:54.654 344 15637.66 623.85 57235.99 88888.00 2000-12-09 02:20:55.654 344 15637.40 623.60 57236.36 88888.00 2000-12-09 02:20:56.654 344 15637.53 623.60 57236.60 88888.00 2000-12-09 02:20:57.654 344 15637.01 624.22 57237.09 88888.00 2000-12-09 02:20:58.654 344 15637.14 623.48 57236.48 88888.00 2000-12-09 02:20:59.654 344 15636.75 623.73 57236.96 88888.00 2000-12-09 02:21:00.654 344 15638.05 624.22 57236.60 88888.00 2000-12-09 02:21:01.654 344 15636.49 623.48 57236.23 88888.00 2000-12-09 02:21:02.654 344 15636.62 624.10 57236.72 88888.00 2000-12-09 02:21:03.654 344 15637.53 623.60 57236.60 88888.00 2000-12-09 02:21:04.654 344 15637.27 623.73 57236.72 88888.00 2000-12-09 02:21:05.654 344 15637.66 624.47 57236.48 88888.00 2000-12-09 02:21:06.654 344 15637.53 624.10 57236.60 88888.00 2000-12-09 02:21:07.654 344 15637.53 623.73 57235.86 88888.00 2000-12-09 02:21:08.654 344 15637.79 624.35 57236.60 88888.00 2000-12-09 02:21:09.654 344 15638.18 624.35 57236.48 88888.00 2000-12-09 02:21:10.654 344 15637.53 623.36 57236.96 88888.00 2000-12-09 02:21:11.654 344 15637.53 623.85 57236.36 88888.00 2000-12-09 02:21:12.654 344 15637.40 624.59 57236.60 88888.00 2000-12-09 02:21:13.654 344 15637.92 624.22 57236.60 88888.00 2000-12-09 02:21:14.654 344 15637.27 624.35 57235.86 88888.00 2000-12-09 02:21:15.654 344 15637.66 624.47 57236.23 88888.00 2000-12-09 02:21:16.654 344 15637.27 624.35 57236.48 88888.00 2000-12-09 02:21:17.654 344 15637.53 624.47 57236.60 88888.00 2000-12-09 02:21:18.654 344 15638.05 625.09 57236.36 88888.00 2000-12-09 02:21:19.654 344 15638.18 625.21 57236.23 88888.00 2000-12-09 02:21:20.654 344 15637.14 624.72 57236.36 88888.00 2000-12-09 02:21:21.654 344 15637.40 624.72 57236.23 88888.00 2000-12-09 02:21:22.654 344 15637.92 624.22 57235.99 88888.00 2000-12-09 02:21:23.654 344 15637.66 624.10 57236.23 88888.00 2000-12-09 02:21:24.654 344 15638.18 624.10 57236.84 88888.00 2000-12-09 02:21:25.654 344 15637.92 624.10 57236.48 88888.00 2000-12-09 02:21:26.654 344 15637.14 623.48 57236.84 88888.00 2000-12-09 02:21:27.654 344 15637.14 624.72 57236.36 88888.00 2000-12-09 02:21:28.654 344 15637.40 623.85 57236.84 88888.00 2000-12-09 02:21:29.654 344 15637.40 623.98 57236.36 88888.00 2000-12-09 02:21:30.654 344 15637.66 624.22 57236.60 88888.00 2000-12-09 02:21:31.654 344 15637.92 623.98 57236.48 88888.00 2000-12-09 02:21:32.654 344 15638.05 623.60 57236.60 88888.00 2000-12-09 02:21:33.654 344 15638.05 623.85 57236.84 88888.00 2000-12-09 02:21:34.654 344 15638.18 624.35 57236.72 88888.00 2000-12-09 02:21:35.654 344 15638.05 623.85 57237.09 88888.00 2000-12-09 02:21:36.654 344 15637.92 623.85 57236.36 88888.00 2000-12-09 02:21:37.654 344 15637.79 624.35 57237.82 88888.00 2000-12-09 02:21:38.654 344 15637.14 623.85 57236.60 88888.00 2000-12-09 02:21:39.654 344 15637.27 624.72 57237.09 88888.00 2000-12-09 02:21:40.654 344 15637.79 624.59 57236.60 88888.00 2000-12-09 02:21:41.654 344 15637.53 624.35 57236.60 88888.00 2000-12-09 02:21:42.654 344 15637.40 623.60 57235.50 88888.00 2000-12-09 02:21:43.654 344 15636.75 624.22 57236.72 88888.00 2000-12-09 02:21:44.654 344 15636.75 624.22 57236.36 88888.00 2000-12-09 02:21:45.654 344 15637.14 624.10 57235.74 88888.00 2000-12-09 02:21:46.654 344 15637.01 624.10 57236.60 88888.00 2000-12-09 02:21:47.654 344 15636.49 625.21 57236.23 88888.00 2000-12-09 02:21:48.654 344 15636.88 624.84 57236.72 88888.00 2000-12-09 02:21:49.654 344 15637.01 624.84 57236.36 88888.00 2000-12-09 02:21:50.654 344 15636.62 624.97 57235.99 88888.00 2000-12-09 02:21:51.654 344 15636.75 624.72 57236.36 88888.00 2000-12-09 02:21:52.654 344 15637.66 624.72 57235.99 88888.00 2000-12-09 02:21:53.654 344 15636.62 625.34 57236.48 88888.00 2000-12-09 02:21:54.654 344 15636.23 625.34 57236.48 88888.00 2000-12-09 02:21:55.654 344 15636.75 625.21 57235.62 88888.00 2000-12-09 02:21:56.654 344 15636.49 625.59 57235.99 88888.00 2000-12-09 02:21:57.654 344 15637.14 624.84 57235.74 88888.00 2000-12-09 02:21:58.654 344 15636.23 625.09 57236.11 88888.00 2000-12-09 02:21:59.654 344 15636.49 625.09 57235.86 88888.00 2000-12-09 02:22:00.654 344 15636.36 624.59 57236.60 88888.00 2000-12-09 02:22:01.654 344 15636.75 625.09 57236.11 88888.00 2000-12-09 02:22:02.654 344 15637.01 625.34 57236.23 88888.00 2000-12-09 02:22:03.654 344 15636.88 625.21 57235.62 88888.00 2000-12-09 02:22:04.654 344 15636.36 624.84 57236.48 88888.00 2000-12-09 02:22:05.654 344 15636.75 625.09 57235.99 88888.00 2000-12-09 02:22:06.654 344 15637.27 624.84 57236.36 88888.00 2000-12-09 02:22:07.654 344 15635.97 625.21 57236.48 88888.00 2000-12-09 02:22:08.654 344 15636.23 625.09 57236.36 88888.00 2000-12-09 02:22:09.654 344 15636.36 625.09 57235.38 88888.00 2000-12-09 02:22:10.654 344 15636.23 625.21 57235.86 88888.00 2000-12-09 02:22:11.654 344 15635.06 625.21 57236.60 88888.00 2000-12-09 02:22:12.654 344 15635.84 625.83 57235.62 88888.00 2000-12-09 02:22:13.654 344 15635.71 625.59 57235.74 88888.00 2000-12-09 02:22:14.654 344 15635.71 625.71 57235.25 88888.00 2000-12-09 02:22:15.654 344 15635.71 625.34 57235.62 88888.00 2000-12-09 02:22:16.654 344 15635.45 625.71 57236.72 88888.00 2000-12-09 02:22:17.654 344 15635.45 625.71 57236.36 88888.00 2000-12-09 02:22:18.654 344 15634.93 625.09 57235.38 88888.00 2000-12-09 02:22:19.654 344 15636.10 625.59 57235.86 88888.00 2000-12-09 02:22:20.654 344 15635.06 625.83 57235.86 88888.00 2000-12-09 02:22:21.654 344 15635.06 625.34 57235.62 88888.00 2000-12-09 02:22:22.654 344 15634.93 625.09 57235.86 88888.00 2000-12-09 02:22:23.654 344 15634.28 625.34 57235.62 88888.00 2000-12-09 02:22:24.654 344 15634.93 625.71 57235.86 88888.00 2000-12-09 02:22:25.654 344 15635.32 625.59 57235.62 88888.00 2000-12-09 02:22:26.654 344 15635.32 625.71 57235.99 88888.00 2000-12-09 02:22:27.654 344 15634.93 625.59 57235.86 88888.00 2000-12-09 02:22:28.654 344 15634.28 626.20 57235.62 88888.00 2000-12-09 02:22:29.654 344 15634.80 625.96 57235.25 88888.00 2000-12-09 02:22:30.654 344 15634.67 625.71 57235.13 88888.00 2000-12-09 02:22:31.654 344 15635.06 626.08 57235.13 88888.00 2000-12-09 02:22:32.654 344 15634.67 625.96 57234.89 88888.00 2000-12-09 02:22:33.654 344 15634.28 625.83 57235.50 88888.00 2000-12-09 02:22:34.654 344 15634.93 626.20 57235.62 88888.00 2000-12-09 02:22:35.654 344 15635.06 626.20 57234.52 88888.00 2000-12-09 02:22:36.654 344 15635.45 626.20 57234.77 88888.00 2000-12-09 02:22:37.654 344 15634.93 625.46 57234.77 88888.00 2000-12-09 02:22:38.654 344 15635.32 626.20 57235.13 88888.00 2000-12-09 02:22:39.654 344 15635.06 626.08 57234.15 88888.00 2000-12-09 02:22:40.654 344 15635.19 626.08 57235.01 88888.00 2000-12-09 02:22:41.654 344 15634.93 626.20 57235.38 88888.00 2000-12-09 02:22:42.654 344 15635.45 626.08 57235.13 88888.00 2000-12-09 02:22:43.654 344 15635.58 625.96 57234.40 88888.00 2000-12-09 02:22:44.654 344 15635.45 626.33 57234.89 88888.00 2000-12-09 02:22:45.654 344 15635.19 625.71 57235.01 88888.00 2000-12-09 02:22:46.654 344 15635.19 626.82 57234.77 88888.00 2000-12-09 02:22:47.654 344 15635.32 626.08 57233.91 88888.00 2000-12-09 02:22:48.654 344 15635.58 626.70 57235.01 88888.00 2000-12-09 02:22:49.654 344 15635.84 626.08 57234.15 88888.00 2000-12-09 02:22:50.654 344 15635.06 626.08 57235.01 88888.00 2000-12-09 02:22:51.654 344 15635.58 626.70 57233.66 88888.00 2000-12-09 02:22:52.654 344 15635.58 626.33 57234.27 88888.00 2000-12-09 02:22:53.654 344 15635.71 626.95 57234.03 88888.00 2000-12-09 02:22:54.654 344 15636.23 626.70 57233.79 88888.00 2000-12-09 02:22:55.654 344 15635.45 627.32 57234.40 88888.00 2000-12-09 02:22:56.654 344 15635.84 626.20 57234.77 88888.00 2000-12-09 02:22:57.654 344 15635.84 626.33 57233.79 88888.00 2000-12-09 02:22:58.654 344 15635.97 626.45 57234.40 88888.00 2000-12-09 02:22:59.654 344 15635.58 625.96 57234.52 88888.00 2000-12-09 02:23:00.654 344 15635.71 626.45 57234.03 88888.00 2000-12-09 02:23:01.654 344 15635.19 626.20 57234.03 88888.00 2000-12-09 02:23:02.654 344 15635.32 626.08 57234.27 88888.00 2000-12-09 02:23:03.654 344 15635.45 626.08 57234.03 88888.00 2000-12-09 02:23:04.654 344 15635.45 626.45 57234.40 88888.00 2000-12-09 02:23:05.654 344 15635.71 626.95 57234.27 88888.00 2000-12-09 02:23:06.654 344 15635.58 627.07 57234.40 88888.00 2000-12-09 02:23:07.654 344 15635.71 626.70 57234.03 88888.00 2000-12-09 02:23:08.654 344 15635.97 626.45 57233.66 88888.00 2000-12-09 02:23:09.654 344 15634.93 626.45 57233.42 88888.00 2000-12-09 02:23:10.654 344 15635.71 627.07 57233.66 88888.00 2000-12-09 02:23:11.654 344 15635.58 626.33 57234.40 88888.00 2000-12-09 02:23:12.654 344 15634.93 626.82 57234.03 88888.00 2000-12-09 02:23:13.654 344 15634.54 626.45 57233.42 88888.00 2000-12-09 02:23:14.654 344 15634.93 627.32 57234.03 88888.00 2000-12-09 02:23:15.654 344 15635.71 626.82 57233.66 88888.00 2000-12-09 02:23:16.654 344 15634.67 626.95 57234.03 88888.00 2000-12-09 02:23:17.654 344 15635.06 626.82 57233.54 88888.00 2000-12-09 02:23:18.654 344 15634.67 627.94 57232.93 88888.00 2000-12-09 02:23:19.654 344 15634.67 626.45 57233.66 88888.00 2000-12-09 02:23:20.654 344 15635.45 626.33 57233.05 88888.00 2000-12-09 02:23:21.654 344 15635.19 626.70 57233.42 88888.00 2000-12-09 02:23:22.654 344 15634.80 626.08 57233.30 88888.00 2000-12-09 02:23:23.654 344 15635.19 627.20 57233.54 88888.00 2000-12-09 02:23:24.654 344 15635.06 626.95 57233.18 88888.00 2000-12-09 02:23:25.654 344 15635.32 627.07 57233.91 88888.00 2000-12-09 02:23:26.654 344 15634.93 627.07 57233.66 88888.00 2000-12-09 02:23:27.654 344 15635.32 627.07 57234.15 88888.00 2000-12-09 02:23:28.654 344 15635.32 626.70 57233.18 88888.00 2000-12-09 02:23:29.654 344 15635.71 627.32 57233.30 88888.00 2000-12-09 02:23:30.654 344 15635.32 626.95 57233.18 88888.00 2000-12-09 02:23:31.654 344 15635.32 626.70 57233.05 88888.00 2000-12-09 02:23:32.654 344 15635.45 626.82 57232.81 88888.00 2000-12-09 02:23:33.654 344 15635.58 626.70 57233.30 88888.00 2000-12-09 02:23:34.654 344 15635.71 626.70 57233.42 88888.00 2000-12-09 02:23:35.654 344 15635.71 627.07 57233.30 88888.00 2000-12-09 02:23:36.654 344 15635.19 626.70 57233.18 88888.00 2000-12-09 02:23:37.654 344 15635.84 627.32 57232.93 88888.00 2000-12-09 02:23:38.654 344 15635.58 627.32 57233.42 88888.00 2000-12-09 02:23:39.654 344 15635.71 626.95 57232.93 88888.00 2000-12-09 02:23:40.654 344 15635.58 627.44 57232.56 88888.00 2000-12-09 02:23:41.654 344 15635.45 627.20 57233.18 88888.00 2000-12-09 02:23:42.654 344 15635.58 627.81 57233.05 88888.00 2000-12-09 02:23:43.654 344 15634.80 627.32 57233.05 88888.00 2000-12-09 02:23:44.654 344 15636.10 627.20 57232.69 88888.00 2000-12-09 02:23:45.654 344 15635.84 627.94 57232.93 88888.00 2000-12-09 02:23:46.654 344 15636.10 627.32 57233.05 88888.00 2000-12-09 02:23:47.654 344 15635.97 627.57 57233.18 88888.00 2000-12-09 02:23:48.654 344 15636.10 627.57 57233.05 88888.00 2000-12-09 02:23:49.654 344 15635.97 627.57 57232.69 88888.00 2000-12-09 02:23:50.654 344 15636.36 627.20 57232.69 88888.00 2000-12-09 02:23:51.654 344 15636.10 627.44 57233.05 88888.00 2000-12-09 02:23:52.654 344 15635.97 627.69 57232.69 88888.00 2000-12-09 02:23:53.654 344 15635.97 627.57 57232.93 88888.00 2000-12-09 02:23:54.654 344 15636.10 628.19 57233.05 88888.00 2000-12-09 02:23:55.654 344 15636.23 626.95 57233.18 88888.00 2000-12-09 02:23:56.654 344 15636.62 627.94 57232.69 88888.00 2000-12-09 02:23:57.654 344 15636.49 627.94 57232.81 88888.00 2000-12-09 02:23:58.654 344 15636.23 628.31 57233.05 88888.00 2000-12-09 02:23:59.654 344 15636.23 627.69 57233.30 88888.00 2000-12-09 02:24:00.654 344 15636.36 627.94 57232.81 88888.00 2000-12-09 02:24:01.654 344 15636.75 627.20 57232.56 88888.00 2000-12-09 02:24:02.654 344 15635.71 627.44 57232.69 88888.00 2000-12-09 02:24:03.654 344 15636.36 627.44 57232.44 88888.00 2000-12-09 02:24:04.654 344 15636.62 627.32 57232.07 88888.00 2000-12-09 02:24:05.654 344 15636.75 627.69 57232.93 88888.00 2000-12-09 02:24:06.654 344 15636.49 627.81 57232.93 88888.00 2000-12-09 02:24:07.654 344 15636.36 627.81 57233.42 88888.00 2000-12-09 02:24:08.654 344 15636.62 627.81 57233.05 88888.00 2000-12-09 02:24:09.654 344 15635.84 628.31 57232.69 88888.00 2000-12-09 02:24:10.654 344 15636.23 627.07 57232.93 88888.00 2000-12-09 02:24:11.654 344 15636.62 628.06 57233.18 88888.00 2000-12-09 02:24:12.654 344 15636.49 627.20 57233.79 88888.00 2000-12-09 02:24:13.654 344 15636.23 627.94 57233.05 88888.00 2000-12-09 02:24:14.654 344 15636.23 627.81 57232.81 88888.00 2000-12-09 02:24:15.654 344 15636.36 627.57 57233.18 88888.00 2000-12-09 02:24:16.654 344 15636.36 627.44 57233.42 88888.00 2000-12-09 02:24:17.654 344 15636.62 628.19 57232.93 88888.00 2000-12-09 02:24:18.654 344 15637.01 627.69 57232.69 88888.00 2000-12-09 02:24:19.654 344 15635.84 627.32 57232.69 88888.00 2000-12-09 02:24:20.654 344 15636.88 627.57 57233.05 88888.00 2000-12-09 02:24:21.654 344 15637.14 628.19 57232.44 88888.00 2000-12-09 02:24:22.654 344 15635.71 627.94 57233.05 88888.00 2000-12-09 02:24:23.654 344 15636.36 628.06 57233.05 88888.00 2000-12-09 02:24:24.654 344 15636.49 628.68 57232.93 88888.00 2000-12-09 02:24:25.654 344 15636.62 628.06 57233.05 88888.00 2000-12-09 02:24:26.654 344 15636.36 628.31 57232.81 88888.00 2000-12-09 02:24:27.654 344 15636.10 627.69 57232.93 88888.00 2000-12-09 02:24:28.654 344 15636.23 627.94 57233.30 88888.00 2000-12-09 02:24:29.654 344 15636.75 628.19 57232.56 88888.00 2000-12-09 02:24:30.654 344 15636.23 628.31 57232.56 88888.00 2000-12-09 02:24:31.654 344 15636.36 627.69 57233.18 88888.00 2000-12-09 02:24:32.654 344 15636.62 627.81 57232.44 88888.00 2000-12-09 02:24:33.654 344 15636.62 628.06 57232.56 88888.00 2000-12-09 02:24:34.654 344 15636.36 627.94 57232.32 88888.00 2000-12-09 02:24:35.654 344 15636.36 627.81 57232.69 88888.00 2000-12-09 02:24:36.654 344 15637.14 628.19 57233.42 88888.00 2000-12-09 02:24:37.654 344 15636.49 628.68 57232.44 88888.00 2000-12-09 02:24:38.654 344 15636.49 628.06 57232.81 88888.00 2000-12-09 02:24:39.654 344 15636.62 627.81 57232.20 88888.00 2000-12-09 02:24:40.654 344 15635.97 628.68 57232.93 88888.00 2000-12-09 02:24:41.654 344 15636.23 627.94 57232.20 88888.00 2000-12-09 02:24:42.654 344 15636.10 627.69 57232.07 88888.00 2000-12-09 02:24:43.654 344 15636.49 628.19 57233.05 88888.00 2000-12-09 02:24:44.654 344 15635.97 627.94 57232.44 88888.00 2000-12-09 02:24:45.654 344 15636.23 627.44 57232.81 88888.00 2000-12-09 02:24:46.654 344 15636.23 628.06 57232.32 88888.00 2000-12-09 02:24:47.654 344 15636.23 628.68 57232.44 88888.00 2000-12-09 02:24:48.654 344 15637.01 628.31 57232.44 88888.00 2000-12-09 02:24:49.654 344 15636.10 627.57 57233.05 88888.00 2000-12-09 02:24:50.654 344 15635.19 628.31 57232.44 88888.00 2000-12-09 02:24:51.654 344 15635.58 627.69 57232.44 88888.00 2000-12-09 02:24:52.654 344 15635.71 628.68 57232.44 88888.00 2000-12-09 02:24:53.654 344 15635.84 627.81 57232.44 88888.00 2000-12-09 02:24:54.654 344 15635.71 628.31 57231.83 88888.00 2000-12-09 02:24:55.654 344 15636.49 628.31 57232.07 88888.00 2000-12-09 02:24:56.654 344 15636.10 628.19 57232.69 88888.00 2000-12-09 02:24:57.654 344 15636.10 627.57 57231.83 88888.00 2000-12-09 02:24:58.654 344 15635.84 628.43 57232.32 88888.00 2000-12-09 02:24:59.654 344 15635.97 627.69 57232.20 88888.00 2000-12-09 02:25:00.654 344 15636.88 627.94 57231.83 88888.00 2000-12-09 02:25:01.654 344 15636.88 627.81 57232.07 88888.00 2000-12-09 02:25:02.654 344 15636.62 627.94 57231.59 88888.00 2000-12-09 02:25:03.654 344 15636.23 627.69 57232.56 88888.00 2000-12-09 02:25:04.654 344 15636.10 627.20 57231.59 88888.00 2000-12-09 02:25:05.654 344 15636.23 627.57 57231.59 88888.00 2000-12-09 02:25:06.654 344 15636.88 627.57 57231.95 88888.00 2000-12-09 02:25:07.654 344 15636.36 627.32 57231.83 88888.00 2000-12-09 02:25:08.654 344 15636.49 627.94 57231.95 88888.00 2000-12-09 02:25:09.654 344 15636.49 627.44 57231.95 88888.00 2000-12-09 02:25:10.654 344 15637.14 628.06 57232.07 88888.00 2000-12-09 02:25:11.654 344 15636.49 627.94 57231.95 88888.00 2000-12-09 02:25:12.654 344 15636.75 627.32 57232.07 88888.00 2000-12-09 02:25:13.654 344 15636.75 627.81 57231.95 88888.00 2000-12-09 02:25:14.654 344 15636.23 628.06 57231.71 88888.00 2000-12-09 02:25:15.654 344 15636.88 627.81 57232.07 88888.00 2000-12-09 02:25:16.654 344 15637.27 627.44 57231.59 88888.00 2000-12-09 02:25:17.654 344 15636.75 628.06 57231.83 88888.00 2000-12-09 02:25:18.654 344 15637.27 627.44 57231.83 88888.00 2000-12-09 02:25:19.654 344 15637.40 627.81 57232.20 88888.00 2000-12-09 02:25:20.654 344 15637.01 627.69 57231.95 88888.00 2000-12-09 02:25:21.654 344 15636.75 628.06 57231.10 88888.00 2000-12-09 02:25:22.654 344 15637.01 627.81 57231.71 88888.00 2000-12-09 02:25:23.654 344 15637.14 627.69 57231.22 88888.00 2000-12-09 02:25:24.654 344 15636.75 627.69 57231.71 88888.00 2000-12-09 02:25:25.654 344 15637.27 627.32 57231.83 88888.00 2000-12-09 02:25:26.654 344 15636.49 627.69 57232.20 88888.00 2000-12-09 02:25:27.654 344 15636.75 627.69 57230.97 88888.00 2000-12-09 02:25:28.654 344 15637.14 628.19 57231.59 88888.00 2000-12-09 02:25:29.654 344 15636.75 627.69 57231.59 88888.00 2000-12-09 02:25:30.654 344 15635.84 627.07 57231.83 88888.00 2000-12-09 02:25:31.654 344 15636.23 627.44 57231.83 88888.00 2000-12-09 02:25:32.654 344 15636.10 627.44 57231.22 88888.00 2000-12-09 02:25:33.654 344 15636.49 626.82 57231.59 88888.00 2000-12-09 02:25:34.654 344 15636.49 627.44 57231.71 88888.00 2000-12-09 02:25:35.654 344 15635.45 627.20 57230.97 88888.00 2000-12-09 02:25:36.654 344 15636.10 627.94 57230.97 88888.00 2000-12-09 02:25:37.654 344 15635.97 627.20 57230.97 88888.00 2000-12-09 02:25:38.654 344 15636.10 627.81 57230.97 88888.00 2000-12-09 02:25:39.654 344 15635.97 627.57 57230.48 88888.00 2000-12-09 02:25:40.654 344 15636.23 627.32 57230.85 88888.00 2000-12-09 02:25:41.654 344 15636.49 628.19 57231.10 88888.00 2000-12-09 02:25:42.654 344 15636.36 627.44 57230.85 88888.00 2000-12-09 02:25:43.654 344 15636.36 627.69 57230.36 88888.00 2000-12-09 02:25:44.654 344 15635.58 627.57 57230.61 88888.00 2000-12-09 02:25:45.654 344 15636.62 627.44 57230.48 88888.00 2000-12-09 02:25:46.654 344 15636.10 626.95 57231.22 88888.00 2000-12-09 02:25:47.654 344 15636.23 628.06 57230.48 88888.00 2000-12-09 02:25:48.654 344 15635.97 627.57 57230.85 88888.00 2000-12-09 02:25:49.654 344 15636.75 627.81 57230.36 88888.00 2000-12-09 02:25:50.654 344 15636.10 627.69 57230.48 88888.00 2000-12-09 02:25:51.654 344 15636.36 627.94 57230.24 88888.00 2000-12-09 02:25:52.654 344 15636.88 628.93 57230.36 88888.00 2000-12-09 02:25:53.654 344 15636.10 627.69 57230.12 88888.00 2000-12-09 02:25:54.654 344 15636.49 627.32 57230.97 88888.00 2000-12-09 02:25:55.654 344 15635.71 627.57 57230.00 88888.00 2000-12-09 02:25:56.654 344 15636.75 628.06 57230.36 88888.00 2000-12-09 02:25:57.654 344 15636.49 627.94 57230.36 88888.00 2000-12-09 02:25:58.654 344 15636.62 627.69 57230.61 88888.00 2000-12-09 02:25:59.654 344 15636.10 627.81 57230.61 88888.00 2000-12-09 02:26:00.654 344 15636.36 627.94 57230.36 88888.00 2000-12-09 02:26:01.654 344 15636.49 628.06 57230.24 88888.00 2000-12-09 02:26:02.654 344 15636.10 628.06 57229.88 88888.00 2000-12-09 02:26:03.654 344 15635.45 627.94 57230.24 88888.00 2000-12-09 02:26:04.654 344 15636.23 628.06 57230.00 88888.00 2000-12-09 02:26:05.654 344 15636.23 627.81 57229.38 88888.00 2000-12-09 02:26:06.654 344 15636.62 628.19 57229.88 88888.00 2000-12-09 02:26:07.654 344 15636.10 627.94 57230.24 88888.00 2000-12-09 02:26:08.654 344 15635.97 628.06 57229.75 88888.00 2000-12-09 02:26:09.654 344 15636.49 628.19 57229.88 88888.00 2000-12-09 02:26:10.654 344 15636.88 627.57 57230.24 88888.00 2000-12-09 02:26:11.654 344 15636.88 627.94 57229.75 88888.00 2000-12-09 02:26:12.654 344 15637.14 627.81 57229.26 88888.00 2000-12-09 02:26:13.654 344 15636.36 627.69 57230.12 88888.00 2000-12-09 02:26:14.654 344 15636.88 627.81 57230.12 88888.00 2000-12-09 02:26:15.654 344 15637.01 627.69 57230.00 88888.00 2000-12-09 02:26:16.654 344 15637.14 628.31 57228.77 88888.00 2000-12-09 02:26:17.654 344 15636.62 627.69 57229.38 88888.00 2000-12-09 02:26:18.654 344 15637.27 628.06 57229.88 88888.00 2000-12-09 02:26:19.654 344 15637.14 627.44 57229.88 88888.00 2000-12-09 02:26:20.654 344 15637.01 627.94 57229.38 88888.00 2000-12-09 02:26:21.654 344 15636.36 627.44 57229.63 88888.00 2000-12-09 02:26:22.654 344 15637.01 628.19 57229.51 88888.00 2000-12-09 02:26:23.654 344 15637.01 627.94 57229.63 88888.00 2000-12-09 02:26:24.654 344 15637.01 627.69 57229.51 88888.00 2000-12-09 02:26:25.654 344 15636.62 628.06 57229.26 88888.00 2000-12-09 02:26:26.654 344 15636.75 628.31 57229.14 88888.00 2000-12-09 02:26:27.654 344 15636.36 628.81 57229.63 88888.00 2000-12-09 02:26:28.654 344 15636.88 627.94 57229.38 88888.00 2000-12-09 02:26:29.654 344 15637.01 627.81 57229.51 88888.00 2000-12-09 02:26:30.654 344 15637.14 627.69 57229.02 88888.00 2000-12-09 02:26:31.654 344 15636.62 628.06 57229.63 88888.00 2000-12-09 02:26:32.654 344 15637.01 628.31 57229.63 88888.00 2000-12-09 02:26:33.654 344 15637.01 626.70 57230.24 88888.00 2000-12-09 02:26:34.654 344 15637.79 627.32 57229.38 88888.00 2000-12-09 02:26:35.654 344 15637.66 627.69 57229.26 88888.00 2000-12-09 02:26:36.654 344 15637.53 627.57 57229.14 88888.00 2000-12-09 02:26:37.654 344 15638.18 627.07 57229.88 88888.00 2000-12-09 02:26:38.654 344 15636.75 627.57 57229.63 88888.00 2000-12-09 02:26:39.654 344 15636.62 627.57 57229.63 88888.00 2000-12-09 02:26:40.654 344 15637.79 627.44 57229.51 88888.00 2000-12-09 02:26:41.654 344 15637.66 627.07 57229.38 88888.00 2000-12-09 02:26:42.654 344 15636.62 627.20 57228.89 88888.00 2000-12-09 02:26:43.654 344 15637.27 626.95 57229.14 88888.00 2000-12-09 02:26:44.654 344 15636.10 627.81 57229.38 88888.00 2000-12-09 02:26:45.654 344 15637.01 627.44 57229.38 88888.00 2000-12-09 02:26:46.654 344 15636.88 627.69 57229.14 88888.00 2000-12-09 02:26:47.654 344 15636.49 627.32 57229.02 88888.00 2000-12-09 02:26:48.654 344 15636.49 627.20 57228.16 88888.00 2000-12-09 02:26:49.654 344 15637.27 627.57 57228.77 88888.00 2000-12-09 02:26:50.654 344 15637.14 627.44 57229.51 88888.00 2000-12-09 02:26:51.654 344 15637.14 627.69 57228.41 88888.00 2000-12-09 02:26:52.654 344 15636.62 627.07 57228.65 88888.00 2000-12-09 02:26:53.654 344 15637.14 627.07 57228.77 88888.00 2000-12-09 02:26:54.654 344 15637.79 626.95 57228.65 88888.00 2000-12-09 02:26:55.654 344 15637.01 626.70 57229.02 88888.00 2000-12-09 02:26:56.654 344 15637.27 627.44 57228.53 88888.00 2000-12-09 02:26:57.654 344 15637.53 627.20 57228.53 88888.00 2000-12-09 02:26:58.654 344 15637.66 626.82 57228.77 88888.00 2000-12-09 02:26:59.654 344 15638.05 625.96 57228.65 88888.00 2000-12-09 02:27:00.654 344 15637.53 626.58 57229.14 88888.00 2000-12-09 02:27:01.654 344 15637.40 627.20 57228.29 88888.00 2000-12-09 02:27:02.654 344 15637.53 626.58 57228.65 88888.00 2000-12-09 02:27:03.654 344 15638.18 626.08 57228.65 88888.00 2000-12-09 02:27:04.654 344 15637.66 626.58 57228.41 88888.00 2000-12-09 02:27:05.654 344 15637.14 626.70 57228.41 88888.00 2000-12-09 02:27:06.654 344 15637.53 626.33 57229.14 88888.00 2000-12-09 02:27:07.654 344 15638.05 626.58 57228.29 88888.00 2000-12-09 02:27:08.654 344 15638.31 626.82 57228.89 88888.00 2000-12-09 02:27:09.654 344 15637.53 626.33 57228.89 88888.00 2000-12-09 02:27:10.654 344 15637.40 627.32 57228.16 88888.00 2000-12-09 02:27:11.654 344 15638.05 627.32 57228.04 88888.00 2000-12-09 02:27:12.654 344 15637.27 627.32 57228.29 88888.00 2000-12-09 02:27:13.654 344 15637.66 627.57 57228.65 88888.00 2000-12-09 02:27:14.654 344 15638.44 627.32 57228.29 88888.00 2000-12-09 02:27:15.654 344 15638.96 627.32 57228.53 88888.00 2000-12-09 02:27:16.654 344 15637.53 627.81 57228.65 88888.00 2000-12-09 02:27:17.654 344 15638.44 627.44 57229.26 88888.00 2000-12-09 02:27:18.654 344 15638.44 627.20 57228.77 88888.00 2000-12-09 02:27:19.654 344 15638.70 627.94 57228.41 88888.00 2000-12-09 02:27:20.654 344 15638.57 627.57 57228.41 88888.00 2000-12-09 02:27:21.654 344 15638.44 627.94 57228.89 88888.00 2000-12-09 02:27:22.654 344 15638.44 627.20 57228.53 88888.00 2000-12-09 02:27:23.654 344 15638.96 627.57 57228.16 88888.00 2000-12-09 02:27:24.654 344 15638.57 627.32 57229.38 88888.00 2000-12-09 02:27:25.654 344 15638.70 627.94 57228.41 88888.00 2000-12-09 02:27:26.654 344 15639.61 627.57 57228.41 88888.00 2000-12-09 02:27:27.654 344 15639.48 627.32 57229.02 88888.00 2000-12-09 02:27:28.654 344 15639.48 627.69 57229.02 88888.00 2000-12-09 02:27:29.654 344 15639.61 626.95 57229.02 88888.00 2000-12-09 02:27:30.654 344 15639.35 626.82 57228.41 88888.00 2000-12-09 02:27:31.654 344 15638.70 627.69 57229.14 88888.00 2000-12-09 02:27:32.654 344 15639.22 627.32 57228.89 88888.00 2000-12-09 02:27:33.654 344 15638.96 626.95 57229.38 88888.00 2000-12-09 02:27:34.654 344 15639.48 626.82 57228.04 88888.00 2000-12-09 02:27:35.654 344 15639.22 627.20 57229.02 88888.00 2000-12-09 02:27:36.654 344 15638.83 627.44 57229.38 88888.00 2000-12-09 02:27:37.654 344 15639.48 627.44 57229.14 88888.00 2000-12-09 02:27:38.654 344 15638.57 627.69 57229.14 88888.00 2000-12-09 02:27:39.654 344 15638.83 626.95 57229.26 88888.00 2000-12-09 02:27:40.654 344 15638.57 627.20 57229.38 88888.00 2000-12-09 02:27:41.654 344 15639.35 626.45 57229.63 88888.00 2000-12-09 02:27:42.654 344 15638.83 627.32 57229.63 88888.00 2000-12-09 02:27:43.654 344 15638.83 626.70 57229.38 88888.00 2000-12-09 02:27:44.654 344 15638.44 626.70 57229.63 88888.00 2000-12-09 02:27:45.654 344 15638.05 626.45 57229.63 88888.00 2000-12-09 02:27:46.654 344 15638.70 626.70 57228.89 88888.00 2000-12-09 02:27:47.654 344 15638.83 626.70 57230.00 88888.00 2000-12-09 02:27:48.654 344 15638.31 626.33 57229.75 88888.00 2000-12-09 02:27:49.654 344 15638.70 626.58 57229.51 88888.00 2000-12-09 02:27:50.654 344 15638.96 626.33 57230.24 88888.00 2000-12-09 02:27:51.654 344 15638.83 626.58 57229.14 88888.00 2000-12-09 02:27:52.654 344 15639.22 626.33 57229.26 88888.00 2000-12-09 02:27:53.654 344 15639.22 626.70 57229.38 88888.00 2000-12-09 02:27:54.654 344 15639.09 626.20 57229.38 88888.00 2000-12-09 02:27:55.654 344 15639.22 625.83 57229.88 88888.00 2000-12-09 02:27:56.654 344 15639.09 625.46 57229.38 88888.00 2000-12-09 02:27:57.654 344 15638.96 626.08 57230.24 88888.00 2000-12-09 02:27:58.654 344 15639.48 625.96 57229.26 88888.00 2000-12-09 02:27:59.654 344 15639.35 625.71 57229.75 88888.00 2000-12-09 02:28:00.654 344 15639.87 626.08 57229.38 88888.00 2000-12-09 02:28:01.654 344 15640.00 625.59 57229.88 88888.00 2000-12-09 02:28:02.654 344 15639.22 625.71 57229.38 88888.00 2000-12-09 02:28:03.654 344 15639.87 625.83 57229.88 88888.00 2000-12-09 02:28:04.654 344 15639.22 625.59 57229.88 88888.00 2000-12-09 02:28:05.654 344 15640.52 625.71 57229.51 88888.00 2000-12-09 02:28:06.654 344 15640.00 625.34 57229.63 88888.00 2000-12-09 02:28:07.654 344 15639.87 625.71 57229.75 88888.00 2000-12-09 02:28:08.654 344 15639.87 625.71 57230.00 88888.00 2000-12-09 02:28:09.654 344 15639.35 625.83 57229.75 88888.00 2000-12-09 02:28:10.654 344 15640.26 625.71 57229.51 88888.00 2000-12-09 02:28:11.654 344 15640.52 625.46 57230.24 88888.00 2000-12-09 02:28:12.654 344 15640.26 625.34 57230.36 88888.00 2000-12-09 02:28:13.654 344 15639.61 625.96 57229.88 88888.00 2000-12-09 02:28:14.654 344 15639.87 625.71 57230.24 88888.00 2000-12-09 02:28:15.654 344 15640.00 625.71 57230.36 88888.00 2000-12-09 02:28:16.654 344 15639.35 625.71 57229.88 88888.00 2000-12-09 02:28:17.654 344 15639.35 625.71 57230.12 88888.00 2000-12-09 02:28:18.654 344 15640.00 624.84 57229.38 88888.00 2000-12-09 02:28:19.654 344 15639.35 625.09 57229.63 88888.00 2000-12-09 02:28:20.654 344 15639.22 624.72 57230.12 88888.00 2000-12-09 02:28:21.654 344 15639.35 624.84 57229.75 88888.00 2000-12-09 02:28:22.654 344 15639.09 625.59 57230.61 88888.00 2000-12-09 02:28:23.654 344 15638.70 625.09 57229.88 88888.00 2000-12-09 02:28:24.654 344 15638.44 624.97 57229.02 88888.00 2000-12-09 02:28:25.654 344 15638.96 625.46 57230.73 88888.00 2000-12-09 02:28:26.654 344 15638.57 625.21 57229.26 88888.00 2000-12-09 02:28:27.654 344 15638.31 624.84 57230.00 88888.00 2000-12-09 02:28:28.654 344 15638.70 625.46 57230.36 88888.00 2000-12-09 02:28:29.654 344 15638.18 624.47 57230.24 88888.00 2000-12-09 02:28:30.654 344 15638.96 624.72 57229.75 88888.00 2000-12-09 02:28:31.654 344 15639.48 625.21 57229.63 88888.00 2000-12-09 02:28:32.654 344 15638.70 624.22 57229.88 88888.00 2000-12-09 02:28:33.654 344 15638.57 625.21 57230.73 88888.00 2000-12-09 02:28:34.654 344 15638.83 625.21 57230.12 88888.00 2000-12-09 02:28:35.654 344 15639.74 625.21 57229.26 88888.00 2000-12-09 02:28:36.654 344 15639.74 624.59 57230.12 88888.00 2000-12-09 02:28:37.654 344 15639.61 625.21 57229.75 88888.00 2000-12-09 02:28:38.654 344 15639.61 625.34 57229.51 88888.00 2000-12-09 02:28:39.654 344 15640.00 625.71 57230.24 88888.00 2000-12-09 02:28:40.654 344 15639.09 625.21 57229.75 88888.00 2000-12-09 02:28:41.654 344 15639.87 625.83 57230.12 88888.00 2000-12-09 02:28:42.654 344 15639.22 625.46 57229.51 88888.00 2000-12-09 02:28:43.654 344 15640.00 625.83 57229.75 88888.00 2000-12-09 02:28:44.654 344 15639.22 626.08 57230.00 88888.00 2000-12-09 02:28:45.654 344 15640.13 625.71 57230.36 88888.00 2000-12-09 02:28:46.654 344 15639.87 626.70 57230.36 88888.00 2000-12-09 02:28:47.654 344 15639.61 626.45 57230.36 88888.00 2000-12-09 02:28:48.654 344 15639.61 625.71 57230.00 88888.00 2000-12-09 02:28:49.654 344 15640.78 625.71 57230.73 88888.00 2000-12-09 02:28:50.654 344 15639.87 626.08 57230.61 88888.00 2000-12-09 02:28:51.654 344 15639.48 626.20 57230.24 88888.00 2000-12-09 02:28:52.654 344 15640.26 626.33 57230.61 88888.00 2000-12-09 02:28:53.654 344 15639.87 626.08 57230.48 88888.00 2000-12-09 02:28:54.654 344 15640.26 627.32 57230.36 88888.00 2000-12-09 02:28:55.654 344 15640.39 626.58 57231.46 88888.00 2000-12-09 02:28:56.654 344 15640.13 626.82 57231.10 88888.00 2000-12-09 02:28:57.654 344 15640.26 627.20 57230.36 88888.00 2000-12-09 02:28:58.654 344 15640.26 627.07 57230.85 88888.00 2000-12-09 02:28:59.654 344 15639.61 626.70 57230.97 88888.00 2000-12-09 02:29:00.654 344 15640.91 626.33 57230.97 88888.00 2000-12-09 02:29:01.654 344 15640.00 626.58 57230.85 88888.00 2000-12-09 02:29:02.654 344 15639.87 626.82 57230.48 88888.00 2000-12-09 02:29:03.654 344 15640.00 626.82 57231.34 88888.00 2000-12-09 02:29:04.654 344 15640.91 627.07 57230.97 88888.00 2000-12-09 02:29:05.654 344 15640.65 627.20 57230.85 88888.00 2000-12-09 02:29:06.654 344 15640.13 626.82 57230.73 88888.00 2000-12-09 02:29:07.654 344 15640.39 627.20 57231.34 88888.00 2000-12-09 02:29:08.654 344 15640.26 627.32 57231.34 88888.00 2000-12-09 02:29:09.654 344 15640.52 627.07 57230.48 88888.00 2000-12-09 02:29:10.654 344 15641.04 627.20 57230.36 88888.00 2000-12-09 02:29:11.654 344 15640.52 626.20 57230.85 88888.00 2000-12-09 02:29:12.654 344 15640.65 626.70 57231.22 88888.00 2000-12-09 02:29:13.654 344 15641.30 626.45 57231.34 88888.00 2000-12-09 02:29:14.654 344 15639.74 626.58 57231.22 88888.00 2000-12-09 02:29:15.654 344 15640.78 626.20 57231.22 88888.00 2000-12-09 02:29:16.654 344 15640.65 626.58 57230.97 88888.00 2000-12-09 02:29:17.654 344 15640.39 626.33 57231.10 88888.00 2000-12-09 02:29:18.654 344 15640.39 626.45 57231.22 88888.00 2000-12-09 02:29:19.654 344 15640.26 626.08 57231.22 88888.00 2000-12-09 02:29:20.654 344 15640.39 626.08 57231.83 88888.00 2000-12-09 02:29:21.654 344 15640.26 626.58 57230.97 88888.00 2000-12-09 02:29:22.654 344 15639.22 626.20 57231.83 88888.00 2000-12-09 02:29:23.654 344 15639.22 626.33 57231.83 88888.00 2000-12-09 02:29:24.654 344 15639.22 626.33 57231.10 88888.00 2000-12-09 02:29:25.654 344 15638.96 626.33 57231.83 88888.00 2000-12-09 02:29:26.654 344 15638.96 625.71 57231.95 88888.00 2000-12-09 02:29:27.654 344 15639.48 625.96 57231.83 88888.00 2000-12-09 02:29:28.654 344 15638.96 626.20 57231.22 88888.00 2000-12-09 02:29:29.654 344 15638.70 625.83 57231.46 88888.00 2000-12-09 02:29:30.654 344 15637.53 625.71 57231.10 88888.00 2000-12-09 02:29:31.654 344 15638.18 625.96 57231.46 88888.00 2000-12-09 02:29:32.654 344 15638.31 626.08 57231.22 88888.00 2000-12-09 02:29:33.654 344 15638.05 626.08 57231.10 88888.00 2000-12-09 02:29:34.654 344 15638.05 626.33 57231.59 88888.00 2000-12-09 02:29:35.654 344 15638.18 626.20 57231.59 88888.00 2000-12-09 02:29:36.654 344 15637.40 626.33 57231.71 88888.00 2000-12-09 02:29:37.654 344 15637.40 626.08 57231.22 88888.00 2000-12-09 02:29:38.654 344 15637.53 626.20 57231.22 88888.00 2000-12-09 02:29:39.654 344 15637.53 625.71 57231.71 88888.00 2000-12-09 02:29:40.654 344 15638.18 626.08 57230.85 88888.00 2000-12-09 02:29:41.654 344 15637.53 625.96 57231.34 88888.00 2000-12-09 02:29:42.654 344 15637.79 625.59 57231.10 88888.00 2000-12-09 02:29:43.654 344 15637.53 626.20 57230.85 88888.00 2000-12-09 02:29:44.654 344 15637.92 625.96 57231.59 88888.00 2000-12-09 02:29:45.654 344 15637.66 625.96 57231.22 88888.00 2000-12-09 02:29:46.654 344 15637.40 625.96 57230.24 88888.00 2000-12-09 02:29:47.654 344 15637.40 625.83 57230.97 88888.00 2000-12-09 02:29:48.654 344 15637.53 625.96 57230.48 88888.00 2000-12-09 02:29:49.654 344 15637.53 625.59 57230.61 88888.00 2000-12-09 02:29:50.654 344 15636.88 626.33 57230.85 88888.00 2000-12-09 02:29:51.654 344 15637.27 626.33 57230.85 88888.00 2000-12-09 02:29:52.654 344 15636.10 626.45 57230.61 88888.00 2000-12-09 02:29:53.654 344 15635.84 626.45 57230.97 88888.00 2000-12-09 02:29:54.654 344 15635.45 626.58 57231.59 88888.00 2000-12-09 02:29:55.654 344 15636.10 626.95 57230.97 88888.00 2000-12-09 02:29:56.654 344 15635.97 626.20 57230.24 88888.00 2000-12-09 02:29:57.654 344 15635.45 625.59 57230.97 88888.00 2000-12-09 02:29:58.654 344 15635.19 626.20 57231.34 88888.00 2000-12-09 02:29:59.654 344 15635.06 626.45 57231.22 88888.00 2000-12-09 02:30:00.654 344 15635.32 625.83 57230.48 88888.00 2000-12-09 02:30:01.654 344 15634.67 626.20 57231.10 88888.00 2000-12-09 02:30:02.654 344 15635.19 625.96 57230.85 88888.00 2000-12-09 02:30:03.654 344 15634.67 626.95 57230.24 88888.00 2000-12-09 02:30:04.654 344 15634.15 626.08 57230.61 88888.00 2000-12-09 02:30:05.654 344 15634.54 625.59 57230.00 88888.00 2000-12-09 02:30:06.654 344 15634.15 626.08 57230.36 88888.00 2000-12-09 02:30:07.654 344 15634.67 625.83 57229.88 88888.00 2000-12-09 02:30:08.654 344 15634.54 626.08 57229.14 88888.00 2000-12-09 02:30:09.654 344 15633.63 626.20 57229.75 88888.00 2000-12-09 02:30:10.654 344 15634.15 625.83 57230.48 88888.00 2000-12-09 02:30:11.654 344 15633.63 626.45 57229.88 88888.00 2000-12-09 02:30:12.654 344 15633.24 625.96 57229.75 88888.00 2000-12-09 02:30:13.654 344 15633.76 625.83 57229.75 88888.00 2000-12-09 02:30:14.654 344 15633.11 625.83 57229.63 88888.00 2000-12-09 02:30:15.654 344 15633.76 625.59 57230.00 88888.00 2000-12-09 02:30:16.654 344 15633.89 626.33 57230.12 88888.00 2000-12-09 02:30:17.654 344 15633.24 625.71 57229.63 88888.00 2000-12-09 02:30:18.654 344 15632.33 625.83 57229.63 88888.00 2000-12-09 02:30:19.654 344 15632.98 625.83 57229.51 88888.00 2000-12-09 02:30:20.654 344 15633.24 626.08 57229.38 88888.00 2000-12-09 02:30:21.654 344 15633.11 625.96 57229.88 88888.00 2000-12-09 02:30:22.654 344 15632.72 625.96 57229.26 88888.00 2000-12-09 02:30:23.654 344 15632.85 626.20 57229.14 88888.00 2000-12-09 02:30:24.654 344 15632.07 625.83 57228.77 88888.00 2000-12-09 02:30:25.654 344 15631.68 626.08 57229.75 88888.00 2000-12-09 02:30:26.654 344 15632.46 625.71 57228.65 88888.00 2000-12-09 02:30:27.654 344 15631.68 625.09 57228.89 88888.00 2000-12-09 02:30:28.654 344 15631.81 625.71 57228.89 88888.00 2000-12-09 02:30:29.654 344 15631.29 625.09 57229.14 88888.00 2000-12-09 02:30:30.654 344 15631.68 624.84 57229.88 88888.00 2000-12-09 02:30:31.654 344 15631.42 625.34 57228.65 88888.00 2000-12-09 02:30:32.654 344 15631.29 624.84 57229.14 88888.00 2000-12-09 02:30:33.654 344 15631.55 624.97 57228.77 88888.00 2000-12-09 02:30:34.654 344 15631.42 624.47 57228.53 88888.00 2000-12-09 02:30:35.654 344 15631.16 624.22 57228.65 88888.00 2000-12-09 02:30:36.654 344 15631.03 624.72 57228.53 88888.00 2000-12-09 02:30:37.654 344 15631.42 623.98 57229.26 88888.00 2000-12-09 02:30:38.654 344 15631.03 624.22 57228.16 88888.00 2000-12-09 02:30:39.654 344 15629.73 624.10 57228.16 88888.00 2000-12-09 02:30:40.654 344 15630.25 623.98 57227.67 88888.00 2000-12-09 02:30:41.654 344 15630.12 624.84 57227.80 88888.00 2000-12-09 02:30:42.654 344 15630.64 624.10 57228.41 88888.00 2000-12-09 02:30:43.654 344 15631.03 623.73 57228.41 88888.00 2000-12-09 02:30:44.654 344 15629.60 624.22 57227.80 88888.00 2000-12-09 02:30:45.654 344 15629.34 624.35 57228.16 88888.00 2000-12-09 02:30:46.654 344 15629.47 624.47 57228.04 88888.00 2000-12-09 02:30:47.654 344 15628.83 624.72 57227.43 88888.00 2000-12-09 02:30:48.654 344 15628.70 624.72 57227.55 88888.00 2000-12-09 02:30:49.654 344 15628.83 624.97 57226.94 88888.00 2000-12-09 02:30:50.654 344 15628.70 624.84 57227.67 88888.00 2000-12-09 02:30:51.654 344 15628.44 624.59 57227.30 88888.00 2000-12-09 02:30:52.654 344 15628.83 624.47 57227.67 88888.00 2000-12-09 02:30:53.654 344 15627.79 624.22 57227.43 88888.00 2000-12-09 02:30:54.654 344 15628.05 624.97 57227.06 88888.00 2000-12-09 02:30:55.654 344 15628.05 624.35 57226.45 88888.00 2000-12-09 02:30:56.654 344 15627.66 624.35 57227.18 88888.00 2000-12-09 02:30:57.654 344 15628.31 624.22 57226.82 88888.00 2000-12-09 02:30:58.654 344 15628.44 623.73 57226.33 88888.00 2000-12-09 02:30:59.654 344 15628.18 623.98 57226.70 88888.00 2000-12-09 02:31:00.654 344 15628.18 624.35 57227.06 88888.00 2000-12-09 02:31:01.654 344 15628.05 624.47 57225.84 88888.00 2000-12-09 02:31:02.654 344 15628.05 624.22 57226.21 88888.00 2000-12-09 02:31:03.654 344 15628.31 624.59 57226.45 88888.00 2000-12-09 02:31:04.654 344 15627.66 623.73 57226.08 88888.00 2000-12-09 02:31:05.654 344 15627.92 623.36 57225.59 88888.00 2000-12-09 02:31:06.654 344 15627.92 623.48 57225.84 88888.00 2000-12-09 02:31:07.654 344 15627.92 623.60 57225.71 88888.00 2000-12-09 02:31:08.654 344 15627.53 623.60 57225.47 88888.00 2000-12-09 02:31:09.654 344 15627.14 622.61 57225.59 88888.00 2000-12-09 02:31:10.654 344 15626.49 623.11 57224.49 88888.00 2000-12-09 02:31:11.654 344 15625.84 622.61 57224.25 88888.00 2000-12-09 02:31:12.654 344 15625.84 622.74 57224.37 88888.00 2000-12-09 02:31:13.654 344 15625.45 622.86 57224.25 88888.00 2000-12-09 02:31:14.654 344 15624.80 622.86 57224.74 88888.00 2000-12-09 02:31:15.654 344 15625.06 622.98 57224.25 88888.00 2000-12-09 02:31:16.654 344 15625.06 622.74 57224.00 88888.00 2000-12-09 02:31:17.654 344 15624.67 622.61 57223.52 88888.00 2000-12-09 02:31:18.654 344 15623.50 623.36 57223.52 88888.00 2000-12-09 02:31:19.654 344 15623.24 622.98 57223.15 88888.00 2000-12-09 02:31:20.654 344 15622.85 622.61 57222.91 88888.00 2000-12-09 02:31:21.654 344 15622.59 623.36 57222.17 88888.00 2000-12-09 02:31:22.654 344 15622.59 622.98 57222.29 88888.00 2000-12-09 02:31:23.654 344 15622.07 623.36 57222.66 88888.00 2000-12-09 02:31:24.654 344 15622.33 623.36 57221.44 88888.00 2000-12-09 02:31:25.654 344 15622.20 623.23 57221.68 88888.00 2000-12-09 02:31:26.654 344 15622.20 623.73 57221.19 88888.00 2000-12-09 02:31:27.654 344 15621.42 623.60 57220.82 88888.00 2000-12-09 02:31:28.654 344 15621.03 624.35 57220.21 88888.00 2000-12-09 02:31:29.654 344 15621.55 624.47 57220.46 88888.00 2000-12-09 02:31:30.654 344 15621.68 624.97 57220.58 88888.00 2000-12-09 02:31:31.654 344 15621.81 624.97 57219.97 88888.00 2000-12-09 02:31:32.654 344 15621.81 625.34 57219.85 88888.00 2000-12-09 02:31:33.654 344 15622.20 624.72 57219.73 88888.00 2000-12-09 02:31:34.654 344 15621.81 625.71 57219.60 88888.00 2000-12-09 02:31:35.654 344 15622.20 625.71 57218.87 88888.00 2000-12-09 02:31:36.654 344 15622.72 625.46 57218.87 88888.00 2000-12-09 02:31:37.654 344 15622.59 625.46 57218.99 88888.00 2000-12-09 02:31:38.654 344 15622.07 625.96 57218.62 88888.00 2000-12-09 02:31:39.654 344 15622.85 626.70 57219.11 88888.00 2000-12-09 02:31:40.654 344 15622.72 626.95 57218.87 88888.00 2000-12-09 02:31:41.654 344 15623.50 626.70 57218.14 88888.00 2000-12-09 02:31:42.654 344 15622.46 627.32 57218.38 88888.00 2000-12-09 02:31:43.654 344 15622.20 626.70 57218.38 88888.00 2000-12-09 02:31:44.654 344 15623.11 627.57 57217.40 88888.00 2000-12-09 02:31:45.654 344 15623.11 628.06 57218.26 88888.00 2000-12-09 02:31:46.654 344 15622.85 627.69 57218.14 88888.00 2000-12-09 02:31:47.654 344 15623.63 627.57 57217.28 88888.00 2000-12-09 02:31:48.654 344 15623.37 628.43 57218.26 88888.00 2000-12-09 02:31:49.654 344 15623.11 627.32 57217.89 88888.00 2000-12-09 02:31:50.654 344 15623.76 627.81 57217.89 88888.00 2000-12-09 02:31:51.654 344 15623.11 628.31 57216.91 88888.00 2000-12-09 02:31:52.654 344 15623.76 628.19 57217.52 88888.00 2000-12-09 02:31:53.654 344 15623.50 628.68 57216.67 88888.00 2000-12-09 02:31:54.654 344 15623.63 628.68 57217.04 88888.00 2000-12-09 02:31:55.654 344 15624.02 628.19 57217.04 88888.00 2000-12-09 02:31:56.654 344 15624.28 628.81 57217.16 88888.00 2000-12-09 02:31:57.654 344 15624.02 629.43 57217.04 88888.00 2000-12-09 02:31:58.654 344 15624.80 628.56 57216.91 88888.00 2000-12-09 02:31:59.654 344 15624.54 628.56 57216.79 88888.00 2000-12-09 02:32:00.654 344 15624.54 628.56 57216.30 88888.00 2000-12-09 02:32:01.654 344 15624.54 628.81 57216.43 88888.00 2000-12-09 02:32:02.654 344 15624.54 628.68 57216.30 88888.00 2000-12-09 02:32:03.654 344 15625.32 628.68 57216.67 88888.00 2000-12-09 02:32:04.654 344 15624.93 628.31 57216.18 88888.00 2000-12-09 02:32:05.654 344 15625.97 629.67 57216.67 88888.00 2000-12-09 02:32:06.654 344 15625.84 628.93 57216.67 88888.00 2000-12-09 02:32:07.654 344 15626.49 628.19 57216.79 88888.00 2000-12-09 02:32:08.654 344 15626.49 628.68 57216.18 88888.00 2000-12-09 02:32:09.654 344 15626.49 629.30 57216.18 88888.00 2000-12-09 02:32:10.654 344 15627.14 628.93 57216.67 88888.00 2000-12-09 02:32:11.654 344 15626.36 629.05 57216.30 88888.00 2000-12-09 02:32:12.654 344 15627.66 629.43 57216.79 88888.00 2000-12-09 02:32:13.654 344 15627.53 628.31 57216.55 88888.00 2000-12-09 02:32:14.654 344 15627.79 628.68 57216.55 88888.00 2000-12-09 02:32:15.654 344 15628.70 629.30 57216.30 88888.00 2000-12-09 02:32:16.654 344 15628.31 629.55 57217.04 88888.00 2000-12-09 02:32:17.654 344 15628.96 628.81 57216.67 88888.00 2000-12-09 02:32:18.654 344 15628.05 629.55 57216.06 88888.00 2000-12-09 02:32:19.654 344 15629.21 629.67 57216.91 88888.00 2000-12-09 02:32:20.654 344 15629.73 629.67 57216.91 88888.00 2000-12-09 02:32:21.654 344 15629.21 629.67 57216.67 88888.00 2000-12-09 02:32:22.654 344 15629.86 629.80 57216.43 88888.00 2000-12-09 02:32:23.654 344 15629.99 629.67 57216.91 88888.00 2000-12-09 02:32:24.654 344 15630.38 629.55 57217.16 88888.00 2000-12-09 02:32:25.654 344 15630.25 629.30 57217.89 88888.00 2000-12-09 02:32:26.654 344 15631.42 630.54 57217.04 88888.00 2000-12-09 02:32:27.654 344 15630.77 630.29 57217.16 88888.00 2000-12-09 02:32:28.654 344 15631.16 629.80 57217.16 88888.00 2000-12-09 02:32:29.654 344 15631.29 630.29 57217.65 88888.00 2000-12-09 02:32:30.654 344 15631.03 630.17 57217.52 88888.00 2000-12-09 02:32:31.654 344 15631.16 630.04 57217.40 88888.00 2000-12-09 02:32:32.654 344 15631.03 629.80 57217.89 88888.00 2000-12-09 02:32:33.654 344 15631.42 630.17 57217.28 88888.00 2000-12-09 02:32:34.654 344 15631.94 629.30 57217.77 88888.00 2000-12-09 02:32:35.654 344 15632.59 629.92 57217.65 88888.00 2000-12-09 02:32:36.654 344 15632.59 629.55 57217.28 88888.00 2000-12-09 02:32:37.654 344 15632.59 629.55 57217.89 88888.00 2000-12-09 02:32:38.654 344 15632.72 629.67 57217.89 88888.00 2000-12-09 02:32:39.654 344 15632.85 629.55 57218.26 88888.00 2000-12-09 02:32:40.654 344 15632.98 628.81 57218.87 88888.00 2000-12-09 02:32:41.654 344 15632.72 629.05 57217.89 88888.00 2000-12-09 02:32:42.654 344 15632.07 629.43 57218.38 88888.00 2000-12-09 02:32:43.654 344 15632.33 628.68 57218.62 88888.00 2000-12-09 02:32:44.654 344 15633.24 629.05 57218.26 88888.00 2000-12-09 02:32:45.654 344 15633.24 628.43 57218.50 88888.00 2000-12-09 02:32:46.654 344 15633.63 629.05 57217.89 88888.00 2000-12-09 02:32:47.654 344 15633.37 628.31 57218.62 88888.00 2000-12-09 02:32:48.654 344 15633.63 628.68 57218.26 88888.00 2000-12-09 02:32:49.654 344 15633.89 628.93 57218.14 88888.00 2000-12-09 02:32:50.654 344 15633.76 628.06 57218.50 88888.00 2000-12-09 02:32:51.654 344 15633.63 629.30 57218.75 88888.00 2000-12-09 02:32:52.654 344 15633.24 628.56 57219.23 88888.00 2000-12-09 02:32:53.654 344 15633.89 628.19 57218.99 88888.00 2000-12-09 02:32:54.654 344 15634.02 628.43 57218.01 88888.00 2000-12-09 02:32:55.654 344 15633.76 628.68 57218.38 88888.00 2000-12-09 02:32:56.654 344 15633.11 629.05 57218.50 88888.00 2000-12-09 02:32:57.654 344 15633.89 628.68 57218.99 88888.00 2000-12-09 02:32:58.654 344 15633.37 629.18 57218.75 88888.00 2000-12-09 02:32:59.654 344 15634.02 628.93 57218.62 88888.00 2000-12-09 02:33:00.654 344 15633.89 628.56 57219.11 88888.00 2000-12-09 02:33:01.654 344 15634.93 628.68 57219.23 88888.00 2000-12-09 02:33:02.654 344 15634.80 628.31 57218.62 88888.00 2000-12-09 02:33:03.654 344 15634.02 628.68 57219.48 88888.00 2000-12-09 02:33:04.654 344 15634.02 628.19 57218.99 88888.00 2000-12-09 02:33:05.654 344 15635.19 628.19 57219.36 88888.00 2000-12-09 02:33:06.654 344 15634.54 628.31 57219.48 88888.00 2000-12-09 02:33:07.654 344 15634.41 628.68 57219.11 88888.00 2000-12-09 02:33:08.654 344 15634.67 628.06 57219.48 88888.00 2000-12-09 02:33:09.654 344 15634.93 628.06 57218.87 88888.00 2000-12-09 02:33:10.654 344 15634.28 628.06 57219.73 88888.00 2000-12-09 02:33:11.654 344 15634.67 627.69 57219.48 88888.00 2000-12-09 02:33:12.654 344 15635.19 628.31 57219.48 88888.00 2000-12-09 02:33:13.654 344 15634.67 627.81 57218.99 88888.00 2000-12-09 02:33:14.654 344 15634.15 627.69 57220.09 88888.00 2000-12-09 02:33:15.654 344 15634.54 628.06 57219.48 88888.00 2000-12-09 02:33:16.654 344 15634.54 627.81 57219.48 88888.00 2000-12-09 02:33:17.654 344 15634.80 627.69 57219.73 88888.00 2000-12-09 02:33:18.654 344 15635.06 627.94 57220.21 88888.00 2000-12-09 02:33:19.654 344 15634.54 627.44 57219.73 88888.00 2000-12-09 02:33:20.654 344 15635.19 627.69 57220.21 88888.00 2000-12-09 02:33:21.654 344 15635.19 627.81 57219.97 88888.00 2000-12-09 02:33:22.654 344 15634.67 627.69 57219.36 88888.00 2000-12-09 02:33:23.654 344 15634.41 627.32 57219.97 88888.00 2000-12-09 02:33:24.654 344 15635.06 627.57 57219.85 88888.00 2000-12-09 02:33:25.654 344 15635.58 627.81 57219.48 88888.00 2000-12-09 02:33:26.654 344 15635.97 627.94 57219.97 88888.00 2000-12-09 02:33:27.654 344 15635.32 627.57 57220.58 88888.00 2000-12-09 02:33:28.654 344 15635.06 627.20 57220.21 88888.00 2000-12-09 02:33:29.654 344 15635.84 627.07 57220.21 88888.00 2000-12-09 02:33:30.654 344 15636.23 627.07 57220.58 88888.00 2000-12-09 02:33:31.654 344 15636.36 627.20 57219.97 88888.00 2000-12-09 02:33:32.654 344 15636.23 627.44 57220.70 88888.00 2000-12-09 02:33:33.654 344 15635.71 626.82 57220.70 88888.00 2000-12-09 02:33:34.654 344 15636.88 627.07 57220.70 88888.00 2000-12-09 02:33:35.654 344 15636.75 627.81 57220.58 88888.00 2000-12-09 02:33:36.654 344 15636.88 627.57 57220.70 88888.00 2000-12-09 02:33:37.654 344 15636.23 626.70 57220.21 88888.00 2000-12-09 02:33:38.654 344 15637.14 626.70 57221.32 88888.00 2000-12-09 02:33:39.654 344 15636.62 626.82 57220.82 88888.00 2000-12-09 02:33:40.654 344 15637.01 626.95 57220.58 88888.00 2000-12-09 02:33:41.654 344 15636.88 626.82 57220.21 88888.00 2000-12-09 02:33:42.654 344 15637.40 627.07 57221.07 88888.00 2000-12-09 02:33:43.654 344 15637.01 626.82 57220.70 88888.00 2000-12-09 02:33:44.654 344 15636.75 626.82 57221.44 88888.00 2000-12-09 02:33:45.654 344 15636.62 627.32 57220.82 88888.00 2000-12-09 02:33:46.654 344 15636.62 626.95 57221.68 88888.00 2000-12-09 02:33:47.654 344 15637.01 627.32 57221.44 88888.00 2000-12-09 02:33:48.654 344 15636.62 626.20 57221.32 88888.00 2000-12-09 02:33:49.654 344 15637.14 626.82 57222.41 88888.00 2000-12-09 02:33:50.654 344 15637.01 626.95 57221.07 88888.00 2000-12-09 02:33:51.654 344 15636.49 627.07 57220.58 88888.00 2000-12-09 02:33:52.654 344 15637.01 627.20 57221.80 88888.00 2000-12-09 02:33:53.654 344 15636.49 627.07 57221.32 88888.00 2000-12-09 02:33:54.654 344 15636.36 626.70 57222.05 88888.00 2000-12-09 02:33:55.654 344 15636.62 627.20 57221.19 88888.00 2000-12-09 02:33:56.654 344 15636.75 627.20 57221.80 88888.00 2000-12-09 02:33:57.654 344 15636.23 627.81 57221.80 88888.00 2000-12-09 02:33:58.654 344 15637.14 628.06 57221.93 88888.00 2000-12-09 02:33:59.654 344 15636.88 627.57 57221.56 88888.00 2000-12-09 02:34:00.654 344 15637.14 627.81 57221.80 88888.00 2000-12-09 02:34:01.654 344 15637.01 627.07 57221.07 88888.00 2000-12-09 02:34:02.654 344 15637.14 627.44 57222.17 88888.00 2000-12-09 02:34:03.654 344 15636.75 627.32 57221.93 88888.00 2000-12-09 02:34:04.654 344 15637.14 627.94 57222.05 88888.00 2000-12-09 02:34:05.654 344 15637.92 627.32 57221.80 88888.00 2000-12-09 02:34:06.654 344 15637.40 627.44 57222.17 88888.00 2000-12-09 02:34:07.654 344 15637.66 627.32 57222.29 88888.00 2000-12-09 02:34:08.654 344 15637.53 627.20 57222.54 88888.00 2000-12-09 02:34:09.654 344 15636.88 627.69 57221.93 88888.00 2000-12-09 02:34:10.654 344 15637.27 627.94 57222.54 88888.00 2000-12-09 02:34:11.654 344 15638.05 628.43 57223.03 88888.00 2000-12-09 02:34:12.654 344 15637.92 628.43 57222.41 88888.00 2000-12-09 02:34:13.654 344 15638.05 627.69 57222.17 88888.00 2000-12-09 02:34:14.654 344 15637.53 628.06 57222.66 88888.00 2000-12-09 02:34:15.654 344 15637.66 628.19 57222.91 88888.00 2000-12-09 02:34:16.654 344 15637.92 628.06 57222.66 88888.00 2000-12-09 02:34:17.654 344 15637.66 628.06 57223.27 88888.00 2000-12-09 02:34:18.654 344 15637.66 627.94 57223.15 88888.00 2000-12-09 02:34:19.654 344 15637.79 628.43 57223.03 88888.00 2000-12-09 02:34:20.654 344 15637.92 628.06 57223.27 88888.00 2000-12-09 02:34:21.654 344 15637.14 627.81 57222.91 88888.00 2000-12-09 02:34:22.654 344 15637.53 627.94 57223.39 88888.00 2000-12-09 02:34:23.654 344 15637.27 627.57 57222.91 88888.00 2000-12-09 02:34:24.654 344 15637.53 627.44 57222.91 88888.00 2000-12-09 02:34:25.654 344 15637.27 628.43 57222.91 88888.00 2000-12-09 02:34:26.654 344 15637.01 627.20 57223.27 88888.00 2000-12-09 02:34:27.654 344 15636.75 627.44 57223.52 88888.00 2000-12-09 02:34:28.654 344 15636.36 627.69 57223.52 88888.00 2000-12-09 02:34:29.654 344 15637.92 628.56 57223.03 88888.00 2000-12-09 02:34:30.654 344 15637.66 628.93 57223.27 88888.00 2000-12-09 02:34:31.654 344 15636.49 628.06 57223.39 88888.00 2000-12-09 02:34:32.654 344 15637.53 628.93 57223.15 88888.00 2000-12-09 02:34:33.654 344 15637.27 628.31 57223.39 88888.00 2000-12-09 02:34:34.654 344 15637.53 628.93 57223.27 88888.00 2000-12-09 02:34:35.654 344 15637.01 629.05 57224.37 88888.00 2000-12-09 02:34:36.654 344 15636.75 628.56 57224.13 88888.00 2000-12-09 02:34:37.654 344 15637.01 628.93 57223.27 88888.00 2000-12-09 02:34:38.654 344 15637.53 629.05 57223.15 88888.00 2000-12-09 02:34:39.654 344 15637.14 629.30 57222.78 88888.00 2000-12-09 02:34:40.654 344 15637.40 629.05 57223.03 88888.00 2000-12-09 02:34:41.654 344 15637.40 629.30 57223.15 88888.00 2000-12-09 02:34:42.654 344 15637.40 628.68 57223.15 88888.00 2000-12-09 02:34:43.654 344 15637.01 629.43 57224.37 88888.00 2000-12-09 02:34:44.654 344 15637.53 629.30 57223.27 88888.00 2000-12-09 02:34:45.654 344 15637.66 628.81 57224.13 88888.00 2000-12-09 02:34:46.654 344 15637.01 629.18 57223.15 88888.00 2000-12-09 02:34:47.654 344 15637.79 628.68 57223.39 88888.00 2000-12-09 02:34:48.654 344 15637.14 628.68 57223.76 88888.00 2000-12-09 02:34:49.654 344 15636.62 629.67 57223.52 88888.00 2000-12-09 02:34:50.654 344 15636.88 629.43 57223.64 88888.00 2000-12-09 02:34:51.654 344 15636.88 629.92 57223.88 88888.00 2000-12-09 02:34:52.654 344 15636.88 629.55 57223.64 88888.00 2000-12-09 02:34:53.654 344 15636.23 629.43 57222.66 88888.00 2000-12-09 02:34:54.654 344 15636.49 629.43 57223.03 88888.00 2000-12-09 02:34:55.654 344 15636.49 630.04 57223.39 88888.00 2000-12-09 02:34:56.654 344 15636.88 629.80 57223.52 88888.00 2000-12-09 02:34:57.654 344 15636.23 629.55 57222.91 88888.00 2000-12-09 02:34:58.654 344 15636.49 630.29 57223.76 88888.00 2000-12-09 02:34:59.654 344 15636.23 629.30 57223.52 88888.00 2000-12-09 02:35:00.654 344 15636.62 629.18 57222.78 88888.00 2000-12-09 02:35:01.654 344 15636.10 629.18 57222.78 88888.00 2000-12-09 02:35:02.654 344 15636.23 629.67 57223.15 88888.00 2000-12-09 02:35:03.654 344 15636.10 629.30 57223.03 88888.00 2000-12-09 02:35:04.654 344 15636.62 629.05 57222.91 88888.00 2000-12-09 02:35:05.654 344 15637.27 629.05 57223.52 88888.00 2000-12-09 02:35:06.654 344 15635.97 628.81 57223.15 88888.00 2000-12-09 02:35:07.654 344 15636.49 628.81 57222.66 88888.00 2000-12-09 02:35:08.654 344 15636.23 628.06 57223.52 88888.00 2000-12-09 02:35:09.654 344 15635.45 629.43 57223.03 88888.00 2000-12-09 02:35:10.654 344 15636.75 627.94 57223.15 88888.00 2000-12-09 02:35:11.654 344 15635.32 628.19 57222.91 88888.00 2000-12-09 02:35:12.654 344 15636.23 628.56 57223.39 88888.00 2000-12-09 02:35:13.654 344 15635.32 628.06 57222.78 88888.00 2000-12-09 02:35:14.654 344 15635.97 627.94 57222.29 88888.00 2000-12-09 02:35:15.654 344 15635.71 628.56 57222.54 88888.00 2000-12-09 02:35:16.654 344 15635.58 628.81 57223.03 88888.00 2000-12-09 02:35:17.654 344 15635.58 628.31 57222.54 88888.00 2000-12-09 02:35:18.654 344 15635.19 628.43 57223.03 88888.00 2000-12-09 02:35:19.654 344 15635.45 628.06 57222.54 88888.00 2000-12-09 02:35:20.654 344 15636.23 627.57 57223.03 88888.00 2000-12-09 02:35:21.654 344 15635.19 628.06 57222.66 88888.00 2000-12-09 02:35:22.654 344 15634.80 628.19 57222.78 88888.00 2000-12-09 02:35:23.654 344 15635.32 628.31 57222.54 88888.00 2000-12-09 02:35:24.654 344 15635.19 627.81 57222.29 88888.00 2000-12-09 02:35:25.654 344 15635.19 627.57 57222.17 88888.00 2000-12-09 02:35:26.654 344 15635.06 627.69 57222.41 88888.00 2000-12-09 02:35:27.654 344 15635.06 627.81 57222.66 88888.00 2000-12-09 02:35:28.654 344 15634.67 628.06 57222.05 88888.00 2000-12-09 02:35:29.654 344 15634.93 628.31 57221.80 88888.00 2000-12-09 02:35:30.654 344 15634.93 628.31 57222.17 88888.00 2000-12-09 02:35:31.654 344 15635.45 628.19 57221.68 88888.00 2000-12-09 02:35:32.654 344 15635.32 628.19 57221.93 88888.00 2000-12-09 02:35:33.654 344 15634.80 627.94 57221.68 88888.00 2000-12-09 02:35:34.654 344 15634.02 628.06 57222.05 88888.00 2000-12-09 02:35:35.654 344 15634.93 628.19 57221.93 88888.00 2000-12-09 02:35:36.654 344 15635.19 627.44 57221.93 88888.00 2000-12-09 02:35:37.654 344 15634.28 627.44 57221.07 88888.00 2000-12-09 02:35:38.654 344 15633.76 628.06 57221.80 88888.00 2000-12-09 02:35:39.654 344 15634.28 628.19 57221.93 88888.00 2000-12-09 02:35:40.654 344 15634.67 628.19 57221.56 88888.00 2000-12-09 02:35:41.654 344 15634.02 628.43 57221.93 88888.00 2000-12-09 02:35:42.654 344 15634.54 628.31 57221.32 88888.00 2000-12-09 02:35:43.654 344 15634.15 628.31 57221.56 88888.00 2000-12-09 02:35:44.654 344 15634.28 628.19 57221.56 88888.00 2000-12-09 02:35:45.654 344 15633.89 628.06 57220.82 88888.00 2000-12-09 02:35:46.654 344 15634.28 627.32 57221.19 88888.00 2000-12-09 02:35:47.654 344 15634.02 628.43 57221.07 88888.00 2000-12-09 02:35:48.654 344 15633.76 628.06 57221.44 88888.00 2000-12-09 02:35:49.654 344 15633.76 627.94 57221.80 88888.00 2000-12-09 02:35:50.654 344 15633.89 628.56 57220.46 88888.00 2000-12-09 02:35:51.654 344 15634.02 628.06 57220.82 88888.00 2000-12-09 02:35:52.654 344 15634.28 628.81 57220.70 88888.00 2000-12-09 02:35:53.654 344 15633.63 628.68 57221.32 88888.00 2000-12-09 02:35:54.654 344 15634.67 628.06 57221.32 88888.00 2000-12-09 02:35:55.654 344 15633.63 628.31 57220.70 88888.00 2000-12-09 02:35:56.654 344 15633.63 627.69 57220.95 88888.00 2000-12-09 02:35:57.654 344 15634.02 627.44 57221.19 88888.00 2000-12-09 02:35:58.654 344 15633.37 627.94 57220.95 88888.00 2000-12-09 02:35:59.654 344 15634.54 628.93 57221.44 88888.00 2000-12-09 02:36:00.654 344 15633.89 628.06 57220.34 88888.00 2000-12-09 02:36:01.654 344 15634.02 628.68 57220.34 88888.00 2000-12-09 02:36:02.654 344 15634.02 628.43 57221.07 88888.00 2000-12-09 02:36:03.654 344 15633.89 628.06 57220.09 88888.00 2000-12-09 02:36:04.654 344 15633.37 628.43 57220.46 88888.00 2000-12-09 02:36:05.654 344 15634.02 628.06 57221.19 88888.00 2000-12-09 02:36:06.654 344 15633.50 628.19 57220.46 88888.00 2000-12-09 02:36:07.654 344 15633.76 627.81 57219.85 88888.00 2000-12-09 02:36:08.654 344 15633.50 628.68 57220.09 88888.00 2000-12-09 02:36:09.654 344 15634.15 628.19 57220.46 88888.00 2000-12-09 02:36:10.654 344 15633.37 627.81 57220.09 88888.00 2000-12-09 02:36:11.654 344 15633.11 628.93 57219.85 88888.00 2000-12-09 02:36:12.654 344 15633.63 628.31 57220.09 88888.00 2000-12-09 02:36:13.654 344 15634.02 628.43 57220.21 88888.00 2000-12-09 02:36:14.654 344 15633.89 628.93 57220.34 88888.00 2000-12-09 02:36:15.654 344 15633.37 628.31 57219.60 88888.00 2000-12-09 02:36:16.654 344 15633.63 628.19 57220.46 88888.00 2000-12-09 02:36:17.654 344 15633.63 629.18 57219.97 88888.00 2000-12-09 02:36:18.654 344 15633.63 628.56 57220.58 88888.00 2000-12-09 02:36:19.654 344 15633.76 628.56 57219.85 88888.00 2000-12-09 02:36:20.654 344 15634.28 628.06 57220.09 88888.00 2000-12-09 02:36:21.654 344 15633.89 628.81 57219.36 88888.00 2000-12-09 02:36:22.654 344 15634.54 628.81 57220.70 88888.00 2000-12-09 02:36:23.654 344 15633.89 628.93 57219.73 88888.00 2000-12-09 02:36:24.654 344 15634.15 629.30 57220.46 88888.00 2000-12-09 02:36:25.654 344 15633.89 628.68 57219.73 88888.00 2000-12-09 02:36:26.654 344 15634.93 628.68 57219.48 88888.00 2000-12-09 02:36:27.654 344 15634.28 628.06 57219.85 88888.00 2000-12-09 02:36:28.654 344 15633.76 629.05 57219.97 88888.00 2000-12-09 02:36:29.654 344 15633.63 628.43 57219.36 88888.00 2000-12-09 02:36:30.654 344 15633.63 628.68 57219.23 88888.00 2000-12-09 02:36:31.654 344 15634.15 629.05 57219.48 88888.00 2000-12-09 02:36:32.654 344 15633.89 629.30 57219.11 88888.00 2000-12-09 02:36:33.654 344 15634.54 629.05 57218.87 88888.00 2000-12-09 02:36:34.654 344 15633.76 628.81 57218.99 88888.00 2000-12-09 02:36:35.654 344 15634.28 629.67 57219.97 88888.00 2000-12-09 02:36:36.654 344 15633.89 629.05 57219.60 88888.00 2000-12-09 02:36:37.654 344 15633.50 629.30 57219.36 88888.00 2000-12-09 02:36:38.654 344 15634.41 629.30 57219.23 88888.00 2000-12-09 02:36:39.654 344 15634.15 629.30 57219.11 88888.00 2000-12-09 02:36:40.654 344 15634.28 628.93 57218.99 88888.00 2000-12-09 02:36:41.654 344 15634.02 628.19 57219.60 88888.00 2000-12-09 02:36:42.654 344 15633.76 629.05 57219.23 88888.00 2000-12-09 02:36:43.654 344 15634.15 628.93 57218.99 88888.00 2000-12-09 02:36:44.654 344 15634.15 628.93 57218.62 88888.00 2000-12-09 02:36:45.654 344 15634.54 629.30 57218.87 88888.00 2000-12-09 02:36:46.654 344 15634.15 629.43 57219.36 88888.00 2000-12-09 02:36:47.654 344 15634.28 628.68 57218.62 88888.00 2000-12-09 02:36:48.654 344 15635.06 628.81 57218.50 88888.00 2000-12-09 02:36:49.654 344 15634.54 628.81 57218.99 88888.00 2000-12-09 02:36:50.654 344 15634.80 629.67 57218.50 88888.00 2000-12-09 02:36:51.654 344 15635.19 629.43 57218.14 88888.00 2000-12-09 02:36:52.654 344 15634.41 629.05 57219.11 88888.00 2000-12-09 02:36:53.654 344 15634.80 628.93 57219.23 88888.00 2000-12-09 02:36:54.654 344 15634.02 629.30 57218.99 88888.00 2000-12-09 02:36:55.654 344 15634.80 629.43 57218.62 88888.00 2000-12-09 02:36:56.654 344 15634.67 629.43 57218.87 88888.00 2000-12-09 02:36:57.654 344 15634.67 629.67 57218.75 88888.00 2000-12-09 02:36:58.654 344 15634.80 630.04 57218.87 88888.00 2000-12-09 02:36:59.654 344 15635.19 629.80 57219.23 88888.00 2000-12-09 02:37:00.654 344 15634.67 629.43 57218.87 88888.00 2000-12-09 02:37:01.654 344 15634.02 629.67 57218.50 88888.00 2000-12-09 02:37:02.654 344 15634.67 629.43 57218.26 88888.00 2000-12-09 02:37:03.654 344 15634.80 629.43 57218.87 88888.00 2000-12-09 02:37:04.654 344 15635.19 629.30 57218.87 88888.00 2000-12-09 02:37:05.654 344 15634.02 630.17 57218.14 88888.00 2000-12-09 02:37:06.654 344 15634.28 629.55 57218.99 88888.00 2000-12-09 02:37:07.654 344 15634.15 629.55 57218.14 88888.00 2000-12-09 02:37:08.654 344 15634.28 629.80 57218.50 88888.00 2000-12-09 02:37:09.654 344 15634.93 629.55 57217.77 88888.00 2000-12-09 02:37:10.654 344 15634.80 629.43 57218.38 88888.00 2000-12-09 02:37:11.654 344 15634.67 629.67 57217.77 88888.00 2000-12-09 02:37:12.654 344 15634.54 629.30 57218.50 88888.00 2000-12-09 02:37:13.654 344 15634.93 629.30 57218.62 88888.00 2000-12-09 02:37:14.654 344 15634.80 628.81 57218.75 88888.00 2000-12-09 02:37:15.654 344 15634.93 629.05 57218.50 88888.00 2000-12-09 02:37:16.654 344 15635.97 628.56 57217.77 88888.00 2000-12-09 02:37:17.654 344 15634.41 629.43 57218.26 88888.00 2000-12-09 02:37:18.654 344 15635.84 628.81 57218.14 88888.00 2000-12-09 02:37:19.654 344 15635.06 629.05 57218.62 88888.00 2000-12-09 02:37:20.654 344 15635.58 629.30 57217.40 88888.00 2000-12-09 02:37:21.654 344 15636.49 629.05 57218.50 88888.00 2000-12-09 02:37:22.654 344 15635.58 628.93 57217.28 88888.00 2000-12-09 02:37:23.654 344 15636.23 629.05 57218.01 88888.00 2000-12-09 02:37:24.654 344 15635.97 629.05 57217.52 88888.00 2000-12-09 02:37:25.654 344 15635.84 629.67 57218.01 88888.00 2000-12-09 02:37:26.654 344 15635.71 629.55 57217.89 88888.00 2000-12-09 02:37:27.654 344 15635.32 629.30 57218.26 88888.00 2000-12-09 02:37:28.654 344 15636.62 628.68 57218.50 88888.00 2000-12-09 02:37:29.654 344 15636.49 628.81 57218.62 88888.00 2000-12-09 02:37:30.654 344 15636.23 629.05 57218.14 88888.00 2000-12-09 02:37:31.654 344 15636.49 628.93 57218.26 88888.00 2000-12-09 02:37:32.654 344 15637.01 629.05 57218.50 88888.00 2000-12-09 02:37:33.654 344 15636.49 629.30 57217.65 88888.00 2000-12-09 02:37:34.654 344 15635.84 629.30 57218.87 88888.00 2000-12-09 02:37:35.654 344 15635.84 630.04 57218.38 88888.00 2000-12-09 02:37:36.654 344 15636.23 629.55 57217.28 88888.00 2000-12-09 02:37:37.654 344 15636.36 629.80 57218.01 88888.00 2000-12-09 02:37:38.654 344 15636.62 629.55 57218.26 88888.00 2000-12-09 02:37:39.654 344 15636.49 629.80 57218.87 88888.00 2000-12-09 02:37:40.654 344 15636.49 629.92 57217.89 88888.00 2000-12-09 02:37:41.654 344 15636.75 629.05 57218.75 88888.00 2000-12-09 02:37:42.654 344 15636.23 629.67 57218.26 88888.00 2000-12-09 02:37:43.654 344 15637.66 629.43 57218.14 88888.00 2000-12-09 02:37:44.654 344 15636.62 628.93 57219.11 88888.00 2000-12-09 02:37:45.654 344 15636.75 629.43 57217.89 88888.00 2000-12-09 02:37:46.654 344 15637.01 628.93 57218.50 88888.00 2000-12-09 02:37:47.654 344 15636.88 628.93 57218.26 88888.00 2000-12-09 02:37:48.654 344 15636.10 629.30 57218.26 88888.00 2000-12-09 02:37:49.654 344 15637.14 628.81 57217.77 88888.00 2000-12-09 02:37:50.654 344 15636.23 628.93 57218.38 88888.00 2000-12-09 02:37:51.654 344 15636.62 628.68 57218.38 88888.00 2000-12-09 02:37:52.654 344 15636.49 629.30 57218.62 88888.00 2000-12-09 02:37:53.654 344 15636.36 629.43 57218.62 88888.00 2000-12-09 02:37:54.654 344 15636.36 628.68 57218.99 88888.00 2000-12-09 02:37:55.654 344 15637.14 629.43 57218.14 88888.00 2000-12-09 02:37:56.654 344 15636.49 628.93 57218.26 88888.00 2000-12-09 02:37:57.654 344 15636.88 629.55 57218.50 88888.00 2000-12-09 02:37:58.654 344 15635.97 628.43 57218.62 88888.00 2000-12-09 02:37:59.654 344 15636.49 629.05 57218.62 88888.00 2000-12-09 02:38:00.654 344 15636.88 629.30 57218.87 88888.00 2000-12-09 02:38:01.654 344 15635.84 628.43 57217.77 88888.00 2000-12-09 02:38:02.654 344 15636.62 628.43 57218.38 88888.00 2000-12-09 02:38:03.654 344 15635.84 628.93 57218.62 88888.00 2000-12-09 02:38:04.654 344 15635.84 629.30 57218.38 88888.00 2000-12-09 02:38:05.654 344 15635.97 628.06 57218.62 88888.00 2000-12-09 02:38:06.654 344 15636.49 628.56 57218.62 88888.00 2000-12-09 02:38:07.654 344 15636.62 629.18 57218.14 88888.00 2000-12-09 02:38:08.654 344 15636.49 628.68 57218.26 88888.00 2000-12-09 02:38:09.654 344 15636.75 628.81 57218.14 88888.00 2000-12-09 02:38:10.654 344 15636.23 629.30 57218.01 88888.00 2000-12-09 02:38:11.654 344 15636.23 628.31 57218.01 88888.00 2000-12-09 02:38:12.654 344 15637.14 628.31 57218.01 88888.00 2000-12-09 02:38:13.654 344 15636.49 628.81 57218.99 88888.00 2000-12-09 02:38:14.654 344 15637.14 629.30 57218.62 88888.00 2000-12-09 02:38:15.654 344 15637.14 629.18 57218.26 88888.00 2000-12-09 02:38:16.654 344 15636.62 628.81 57218.87 88888.00 2000-12-09 02:38:17.654 344 15637.14 629.18 57218.14 88888.00 2000-12-09 02:38:18.654 344 15637.01 629.43 57218.26 88888.00 2000-12-09 02:38:19.654 344 15637.66 628.93 57218.50 88888.00 2000-12-09 02:38:20.654 344 15637.14 628.56 57218.26 88888.00 2000-12-09 02:38:21.654 344 15636.88 628.81 57218.50 88888.00 2000-12-09 02:38:22.654 344 15637.14 629.30 57218.01 88888.00 2000-12-09 02:38:23.654 344 15636.88 629.18 57218.38 88888.00 2000-12-09 02:38:24.654 344 15637.40 629.18 57218.87 88888.00 2000-12-09 02:38:25.654 344 15637.66 629.30 57218.26 88888.00 2000-12-09 02:38:26.654 344 15637.53 629.30 57218.75 88888.00 2000-12-09 02:38:27.654 344 15637.53 629.43 57218.26 88888.00 2000-12-09 02:38:28.654 344 15637.66 629.30 57218.99 88888.00 2000-12-09 02:38:29.654 344 15637.53 629.67 57218.50 88888.00 2000-12-09 02:38:30.654 344 15637.53 629.43 57218.87 88888.00 2000-12-09 02:38:31.654 344 15637.53 629.80 57219.23 88888.00 2000-12-09 02:38:32.654 344 15637.79 629.05 57218.50 88888.00 2000-12-09 02:38:33.654 344 15636.88 629.92 57218.75 88888.00 2000-12-09 02:38:34.654 344 15637.27 629.18 57218.26 88888.00 2000-12-09 02:38:35.654 344 15637.92 630.29 57218.38 88888.00 2000-12-09 02:38:36.654 344 15638.31 629.05 57218.38 88888.00 2000-12-09 02:38:37.654 344 15637.40 629.05 57218.62 88888.00 2000-12-09 02:38:38.654 344 15638.18 629.43 57218.38 88888.00 2000-12-09 02:38:39.654 344 15637.79 629.18 57218.99 88888.00 2000-12-09 02:38:40.654 344 15637.92 628.93 57219.11 88888.00 2000-12-09 02:38:41.654 344 15637.53 629.92 57218.87 88888.00 2000-12-09 02:38:42.654 344 15637.14 629.05 57219.36 88888.00 2000-12-09 02:38:43.654 344 15637.79 629.55 57218.62 88888.00 2000-12-09 02:38:44.654 344 15637.66 629.30 57218.99 88888.00 2000-12-09 02:38:45.654 344 15637.66 629.67 57219.11 88888.00 2000-12-09 02:38:46.654 344 15638.57 629.55 57218.62 88888.00 2000-12-09 02:38:47.654 344 15637.53 629.92 57218.26 88888.00 2000-12-09 02:38:48.654 344 15637.01 630.17 57218.75 88888.00 2000-12-09 02:38:49.654 344 15637.40 629.55 57218.75 88888.00 2000-12-09 02:38:50.654 344 15637.79 630.29 57218.99 88888.00 2000-12-09 02:38:51.654 344 15638.57 630.04 57219.11 88888.00 2000-12-09 02:38:52.654 344 15638.31 630.17 57219.11 88888.00 2000-12-09 02:38:53.654 344 15637.53 630.29 57218.62 88888.00 2000-12-09 02:38:54.654 344 15637.79 629.92 57219.23 88888.00 2000-12-09 02:38:55.654 344 15638.44 629.92 57218.87 88888.00 2000-12-09 02:38:56.654 344 15637.92 629.80 57218.75 88888.00 2000-12-09 02:38:57.654 344 15638.57 629.92 57218.99 88888.00 2000-12-09 02:38:58.654 344 15638.70 630.04 57218.87 88888.00 2000-12-09 02:38:59.654 344 15639.09 630.66 57218.75 88888.00 2000-12-09 02:39:00.654 344 15638.70 629.92 57218.62 88888.00 2000-12-09 02:39:01.654 344 15639.22 630.17 57219.11 88888.00 2000-12-09 02:39:02.654 344 15638.96 630.54 57218.50 88888.00 2000-12-09 02:39:03.654 344 15638.83 629.92 57219.11 88888.00 2000-12-09 02:39:04.654 344 15638.70 629.67 57218.01 88888.00 2000-12-09 02:39:05.654 344 15638.83 630.29 57219.11 88888.00 2000-12-09 02:39:06.654 344 15639.48 630.17 57218.75 88888.00 2000-12-09 02:39:07.654 344 15639.09 629.92 57219.48 88888.00 2000-12-09 02:39:08.654 344 15639.87 629.92 57218.75 88888.00 2000-12-09 02:39:09.654 344 15639.74 630.17 57218.75 88888.00 2000-12-09 02:39:10.654 344 15639.09 629.92 57219.36 88888.00 2000-12-09 02:39:11.654 344 15639.48 630.04 57218.99 88888.00 2000-12-09 02:39:12.654 344 15639.74 629.80 57218.38 88888.00 2000-12-09 02:39:13.654 344 15639.22 629.43 57219.36 88888.00 2000-12-09 02:39:14.654 344 15639.74 630.29 57218.99 88888.00 2000-12-09 02:39:15.654 344 15639.61 629.67 57219.23 88888.00 2000-12-09 02:39:16.654 344 15639.35 629.92 57218.75 88888.00 2000-12-09 02:39:17.654 344 15640.00 630.17 57219.36 88888.00 2000-12-09 02:39:18.654 344 15639.35 630.04 57218.87 88888.00 2000-12-09 02:39:19.654 344 15639.35 630.29 57219.48 88888.00 2000-12-09 02:39:20.654 344 15639.61 630.54 57219.36 88888.00 2000-12-09 02:39:21.654 344 15639.74 630.54 57219.11 88888.00 2000-12-09 02:39:22.654 344 15640.13 630.04 57220.09 88888.00 2000-12-09 02:39:23.654 344 15640.00 630.79 57219.36 88888.00 2000-12-09 02:39:24.654 344 15639.61 629.92 57219.23 88888.00 2000-12-09 02:39:25.654 344 15640.52 630.17 57219.36 88888.00 2000-12-09 02:39:26.654 344 15640.65 629.55 57218.75 88888.00 2000-12-09 02:39:27.654 344 15640.65 629.92 57219.85 88888.00 2000-12-09 02:39:28.654 344 15640.91 629.67 57220.21 88888.00 2000-12-09 02:39:29.654 344 15641.30 629.55 57219.85 88888.00 2000-12-09 02:39:30.654 344 15641.43 630.91 57219.48 88888.00 2000-12-09 02:39:31.654 344 15640.91 630.17 57219.11 88888.00 2000-12-09 02:39:32.654 344 15641.04 630.91 57219.85 88888.00 2000-12-09 02:39:33.654 344 15641.95 630.17 57219.60 88888.00 2000-12-09 02:39:34.654 344 15641.04 630.42 57220.34 88888.00 2000-12-09 02:39:35.654 344 15641.30 629.92 57220.09 88888.00 2000-12-09 02:39:36.654 344 15642.08 630.29 57219.73 88888.00 2000-12-09 02:39:37.654 344 15640.91 630.54 57219.36 88888.00 2000-12-09 02:39:38.654 344 15641.56 630.04 57220.21 88888.00 2000-12-09 02:39:39.654 344 15641.30 630.42 57219.85 88888.00 2000-12-09 02:39:40.654 344 15640.65 630.17 57220.09 88888.00 2000-12-09 02:39:41.654 344 15640.78 630.29 57220.21 88888.00 2000-12-09 02:39:42.654 344 15641.43 630.42 57221.19 88888.00 2000-12-09 02:39:43.654 344 15641.43 630.04 57220.21 88888.00 2000-12-09 02:39:44.654 344 15641.04 630.29 57220.95 88888.00 2000-12-09 02:39:45.654 344 15641.69 630.29 57219.97 88888.00 2000-12-09 02:39:46.654 344 15641.17 630.42 57220.09 88888.00 2000-12-09 02:39:47.654 344 15641.04 630.42 57220.95 88888.00 2000-12-09 02:39:48.654 344 15641.04 629.30 57220.58 88888.00 2000-12-09 02:39:49.654 344 15641.43 630.04 57220.21 88888.00 2000-12-09 02:39:50.654 344 15641.43 630.54 57220.34 88888.00 2000-12-09 02:39:51.654 344 15641.17 629.80 57220.58 88888.00 2000-12-09 02:39:52.654 344 15641.95 630.42 57221.19 88888.00 2000-12-09 02:39:53.654 344 15641.69 630.29 57220.95 88888.00 2000-12-09 02:39:54.654 344 15641.43 630.17 57221.32 88888.00 2000-12-09 02:39:55.654 344 15642.34 630.17 57220.34 88888.00 2000-12-09 02:39:56.654 344 15642.08 630.29 57220.70 88888.00 2000-12-09 02:39:57.654 344 15642.21 630.17 57221.68 88888.00 2000-12-09 02:39:58.654 344 15642.73 629.55 57221.07 88888.00 2000-12-09 02:39:59.654 344 15642.08 630.42 57221.19 88888.00 2000-12-09 02:40:00.654 344 15642.73 630.42 57220.82 88888.00 2000-12-09 02:40:01.654 344 15642.73 630.42 57221.19 88888.00 2000-12-09 02:40:02.654 344 15642.47 630.54 57220.82 88888.00 2000-12-09 02:40:03.654 344 15642.21 630.17 57221.07 88888.00 2000-12-09 02:40:04.654 344 15642.60 629.67 57221.07 88888.00 2000-12-09 02:40:05.654 344 15642.60 630.04 57221.32 88888.00 2000-12-09 02:40:06.654 344 15642.73 630.17 57221.32 88888.00 2000-12-09 02:40:07.654 344 15642.47 630.91 57221.32 88888.00 2000-12-09 02:40:08.654 344 15642.73 630.54 57221.32 88888.00 2000-12-09 02:40:09.654 344 15642.47 630.29 57221.80 88888.00 2000-12-09 02:40:10.654 344 15642.99 630.17 57221.56 88888.00 2000-12-09 02:40:11.654 344 15641.82 630.17 57221.56 88888.00 2000-12-09 02:40:12.654 344 15642.08 630.66 57221.68 88888.00 2000-12-09 02:40:13.654 344 15642.34 630.54 57221.19 88888.00 2000-12-09 02:40:14.654 344 15641.95 629.92 57220.95 88888.00 2000-12-09 02:40:15.654 344 15642.21 629.55 57222.29 88888.00 2000-12-09 02:40:16.654 344 15642.21 630.54 57221.93 88888.00 2000-12-09 02:40:17.654 344 15641.69 630.04 57222.41 88888.00 2000-12-09 02:40:18.654 344 15642.34 630.29 57222.05 88888.00 2000-12-09 02:40:19.654 344 15641.82 630.29 57222.41 88888.00 2000-12-09 02:40:20.654 344 15642.21 629.80 57221.93 88888.00 2000-12-09 02:40:21.654 344 15642.08 629.55 57221.32 88888.00 2000-12-09 02:40:22.654 344 15642.21 630.17 57222.29 88888.00 2000-12-09 02:40:23.654 344 15641.82 630.04 57222.54 88888.00 2000-12-09 02:40:24.654 344 15641.56 629.92 57222.29 88888.00 2000-12-09 02:40:25.654 344 15642.21 629.92 57222.29 88888.00 2000-12-09 02:40:26.654 344 15641.43 630.04 57222.05 88888.00 2000-12-09 02:40:27.654 344 15641.43 629.80 57222.29 88888.00 2000-12-09 02:40:28.654 344 15640.78 630.42 57221.80 88888.00 2000-12-09 02:40:29.654 344 15640.91 629.80 57222.17 88888.00 2000-12-09 02:40:30.654 344 15640.78 629.67 57221.68 88888.00 2000-12-09 02:40:31.654 344 15641.17 628.93 57221.68 88888.00 2000-12-09 02:40:32.654 344 15641.43 629.80 57222.29 88888.00 2000-12-09 02:40:33.654 344 15640.91 629.55 57221.93 88888.00 2000-12-09 02:40:34.654 344 15641.56 630.29 57222.17 88888.00 2000-12-09 02:40:35.654 344 15641.04 630.04 57221.93 88888.00 2000-12-09 02:40:36.654 344 15641.95 629.80 57221.93 88888.00 2000-12-09 02:40:37.654 344 15641.56 629.30 57221.93 88888.00 2000-12-09 02:40:38.654 344 15641.69 629.55 57222.41 88888.00 2000-12-09 02:40:39.654 344 15641.95 628.93 57222.17 88888.00 2000-12-09 02:40:40.654 344 15641.95 629.55 57222.54 88888.00 2000-12-09 02:40:41.654 344 15641.04 629.43 57222.29 88888.00 2000-12-09 02:40:42.654 344 15642.47 628.93 57222.41 88888.00 2000-12-09 02:40:43.654 344 15641.30 629.18 57222.41 88888.00 2000-12-09 02:40:44.654 344 15641.69 629.43 57222.78 88888.00 2000-12-09 02:40:45.654 344 15641.95 629.43 57222.54 88888.00 2000-12-09 02:40:46.654 344 15641.95 629.30 57222.41 88888.00 2000-12-09 02:40:47.654 344 15640.91 629.43 57222.66 88888.00 2000-12-09 02:40:48.654 344 15641.30 629.43 57222.17 88888.00 2000-12-09 02:40:49.654 344 15640.78 629.30 57223.03 88888.00 2000-12-09 02:40:50.654 344 15641.17 629.30 57222.05 88888.00 2000-12-09 02:40:51.654 344 15640.52 629.43 57222.54 88888.00 2000-12-09 02:40:52.654 344 15640.13 629.05 57222.54 88888.00 2000-12-09 02:40:53.654 344 15641.04 629.43 57222.05 88888.00 2000-12-09 02:40:54.654 344 15640.91 629.67 57221.93 88888.00 2000-12-09 02:40:55.654 344 15639.74 629.55 57221.93 88888.00 2000-12-09 02:40:56.654 344 15640.65 629.67 57222.41 88888.00 2000-12-09 02:40:57.654 344 15640.78 629.43 57222.05 88888.00 2000-12-09 02:40:58.654 344 15640.13 629.92 57222.41 88888.00 2000-12-09 02:40:59.654 344 15640.65 629.30 57222.66 88888.00 2000-12-09 02:41:00.654 344 15640.39 629.67 57222.17 88888.00 2000-12-09 02:41:01.654 344 15640.26 628.56 57222.17 88888.00 2000-12-09 02:41:02.654 344 15639.74 629.18 57222.54 88888.00 2000-12-09 02:41:03.654 344 15639.74 629.18 57222.91 88888.00 2000-12-09 02:41:04.654 344 15640.13 629.18 57222.05 88888.00 2000-12-09 02:41:05.654 344 15639.74 629.30 57223.03 88888.00 2000-12-09 02:41:06.654 344 15640.00 628.93 57222.54 88888.00 2000-12-09 02:41:07.654 344 15639.87 628.68 57222.91 88888.00 2000-12-09 02:41:08.654 344 15639.87 629.67 57222.78 88888.00 2000-12-09 02:41:09.654 344 15640.13 628.68 57222.17 88888.00 2000-12-09 02:41:10.654 344 15638.83 628.81 57222.54 88888.00 2000-12-09 02:41:11.654 344 15639.35 629.67 57222.66 88888.00 2000-12-09 02:41:12.654 344 15639.48 628.31 57222.78 88888.00 2000-12-09 02:41:13.654 344 15638.70 628.81 57222.41 88888.00 2000-12-09 02:41:14.654 344 15639.35 628.56 57222.41 88888.00 2000-12-09 02:41:15.654 344 15638.44 628.68 57222.66 88888.00 2000-12-09 02:41:16.654 344 15638.05 628.31 57222.41 88888.00 2000-12-09 02:41:17.654 344 15638.96 629.43 57222.29 88888.00 2000-12-09 02:41:18.654 344 15638.18 629.05 57222.17 88888.00 2000-12-09 02:41:19.654 344 15638.70 629.30 57222.91 88888.00 2000-12-09 02:41:20.654 344 15638.18 628.43 57222.54 88888.00 2000-12-09 02:41:21.654 344 15638.70 629.30 57222.54 88888.00 2000-12-09 02:41:22.654 344 15638.70 628.68 57221.80 88888.00 2000-12-09 02:41:23.654 344 15638.44 629.05 57222.17 88888.00 2000-12-09 02:41:24.654 344 15638.83 629.05 57222.05 88888.00 2000-12-09 02:41:25.654 344 15638.44 629.18 57221.32 88888.00 2000-12-09 02:41:26.654 344 15638.70 628.93 57222.17 88888.00 2000-12-09 02:41:27.654 344 15638.18 628.93 57222.17 88888.00 2000-12-09 02:41:28.654 344 15639.09 628.81 57222.17 88888.00 2000-12-09 02:41:29.654 344 15638.83 629.18 57221.93 88888.00 2000-12-09 02:41:30.654 344 15638.44 628.81 57222.41 88888.00 2000-12-09 02:41:31.654 344 15638.57 629.05 57221.80 88888.00 2000-12-09 02:41:32.654 344 15638.83 628.81 57221.93 88888.00 2000-12-09 02:41:33.654 344 15638.57 628.93 57221.68 88888.00 2000-12-09 02:41:34.654 344 15638.70 628.56 57221.93 88888.00 2000-12-09 02:41:35.654 344 15638.70 628.93 57222.05 88888.00 2000-12-09 02:41:36.654 344 15639.22 628.68 57222.78 88888.00 2000-12-09 02:41:37.654 344 15639.22 628.68 57222.29 88888.00 2000-12-09 02:41:38.654 344 15638.57 628.19 57222.29 88888.00 2000-12-09 02:41:39.654 344 15639.09 628.56 57222.17 88888.00 2000-12-09 02:41:40.654 344 15639.22 628.56 57221.93 88888.00 2000-12-09 02:41:41.654 344 15639.22 628.81 57222.05 88888.00 2000-12-09 02:41:42.654 344 15639.22 628.56 57222.17 88888.00 2000-12-09 02:41:43.654 344 15638.83 628.56 57222.05 88888.00 2000-12-09 02:41:44.654 344 15639.48 628.43 57222.29 88888.00 2000-12-09 02:41:45.654 344 15639.48 629.05 57221.80 88888.00 2000-12-09 02:41:46.654 344 15638.83 628.43 57222.05 88888.00 2000-12-09 02:41:47.654 344 15638.70 628.06 57222.17 88888.00 2000-12-09 02:41:48.654 344 15638.96 628.68 57222.17 88888.00 2000-12-09 02:41:49.654 344 15638.83 628.56 57222.05 88888.00 2000-12-09 02:41:50.654 344 15638.96 628.93 57222.05 88888.00 2000-12-09 02:41:51.654 344 15638.18 628.56 57222.29 88888.00 2000-12-09 02:41:52.654 344 15639.22 628.68 57221.93 88888.00 2000-12-09 02:41:53.654 344 15638.31 629.18 57221.44 88888.00 2000-12-09 02:41:54.654 344 15638.31 628.93 57222.05 88888.00 2000-12-09 02:41:55.654 344 15638.05 629.18 57222.05 88888.00 2000-12-09 02:41:56.654 344 15638.05 628.93 57221.44 88888.00 2000-12-09 02:41:57.654 344 15638.83 629.55 57222.05 88888.00 2000-12-09 02:41:58.654 344 15637.92 628.68 57222.41 88888.00 2000-12-09 02:41:59.654 344 15638.57 629.30 57221.44 88888.00 2000-12-09 02:42:00.654 344 15638.18 628.81 57221.32 88888.00 2000-12-09 02:42:01.654 344 15638.44 628.81 57221.68 88888.00 2000-12-09 02:42:02.654 344 15638.44 629.18 57221.80 88888.00 2000-12-09 02:42:03.654 344 15638.31 628.93 57221.07 88888.00 2000-12-09 02:42:04.654 344 15639.48 629.18 57221.44 88888.00 2000-12-09 02:42:05.654 344 15638.18 629.18 57221.32 88888.00 2000-12-09 02:42:06.654 344 15639.74 628.68 57221.56 88888.00 2000-12-09 02:42:07.654 344 15638.83 628.81 57221.32 88888.00 2000-12-09 02:42:08.654 344 15638.18 628.68 57222.29 88888.00 2000-12-09 02:42:09.654 344 15639.61 628.93 57221.93 88888.00 2000-12-09 02:42:10.654 344 15639.22 628.19 57221.80 88888.00 2000-12-09 02:42:11.654 344 15639.09 628.56 57222.05 88888.00 2000-12-09 02:42:12.654 344 15638.57 628.81 57221.93 88888.00 2000-12-09 02:42:13.654 344 15639.22 628.93 57221.93 88888.00 2000-12-09 02:42:14.654 344 15638.05 628.56 57221.44 88888.00 2000-12-09 02:42:15.654 344 15638.70 628.19 57221.32 88888.00 2000-12-09 02:42:16.654 344 15638.18 628.43 57221.68 88888.00 2000-12-09 02:42:17.654 344 15638.18 628.31 57221.68 88888.00 2000-12-09 02:42:18.654 344 15637.27 628.56 57221.32 88888.00 2000-12-09 02:42:19.654 344 15637.53 628.81 57220.95 88888.00 2000-12-09 02:42:20.654 344 15637.79 628.19 57221.44 88888.00 2000-12-09 02:42:21.654 344 15637.27 628.93 57221.44 88888.00 2000-12-09 02:42:22.654 344 15637.14 628.68 57221.68 88888.00 2000-12-09 02:42:23.654 344 15637.14 628.81 57221.19 88888.00 2000-12-09 02:42:24.654 344 15637.53 628.31 57221.32 88888.00 2000-12-09 02:42:25.654 344 15637.53 628.31 57221.44 88888.00 2000-12-09 02:42:26.654 344 15637.53 628.43 57221.07 88888.00 2000-12-09 02:42:27.654 344 15637.53 628.68 57220.70 88888.00 2000-12-09 02:42:28.654 344 15637.01 628.81 57220.82 88888.00 2000-12-09 02:42:29.654 344 15636.49 628.68 57221.56 88888.00 2000-12-09 02:42:30.654 344 15637.27 628.68 57221.80 88888.00 2000-12-09 02:42:31.654 344 15637.66 628.56 57221.07 88888.00 2000-12-09 02:42:32.654 344 15636.62 628.19 57221.07 88888.00 2000-12-09 02:42:33.654 344 15637.40 628.93 57220.70 88888.00 2000-12-09 02:42:34.654 344 15637.40 629.30 57220.46 88888.00 2000-12-09 02:42:35.654 344 15637.40 628.68 57220.58 88888.00 2000-12-09 02:42:36.654 344 15637.66 628.31 57220.95 88888.00 2000-12-09 02:42:37.654 344 15637.53 628.19 57220.82 88888.00 2000-12-09 02:42:38.654 344 15636.88 628.93 57220.09 88888.00 2000-12-09 02:42:39.654 344 15637.53 628.19 57220.46 88888.00 2000-12-09 02:42:40.654 344 15637.66 629.30 57220.21 88888.00 2000-12-09 02:42:41.654 344 15637.40 629.30 57220.46 88888.00 2000-12-09 02:42:42.654 344 15637.27 628.68 57220.21 88888.00 2000-12-09 02:42:43.654 344 15637.66 628.68 57220.21 88888.00 2000-12-09 02:42:44.654 344 15638.05 629.43 57220.58 88888.00 2000-12-09 02:42:45.654 344 15637.79 628.68 57220.21 88888.00 2000-12-09 02:42:46.654 344 15637.40 628.68 57220.46 88888.00 2000-12-09 02:42:47.654 344 15637.66 629.05 57220.82 88888.00 2000-12-09 02:42:48.654 344 15637.53 628.93 57220.34 88888.00 2000-12-09 02:42:49.654 344 15637.40 628.81 57219.97 88888.00 2000-12-09 02:42:50.654 344 15637.01 628.81 57219.85 88888.00 2000-12-09 02:42:51.654 344 15636.88 628.81 57220.09 88888.00 2000-12-09 02:42:52.654 344 15637.14 629.05 57219.85 88888.00 2000-12-09 02:42:53.654 344 15637.14 628.31 57220.21 88888.00 2000-12-09 02:42:54.654 344 15636.88 628.81 57219.60 88888.00 2000-12-09 02:42:55.654 344 15637.14 628.93 57219.60 88888.00 2000-12-09 02:42:56.654 344 15637.27 629.05 57219.11 88888.00 2000-12-09 02:42:57.654 344 15636.88 628.43 57219.60 88888.00 2000-12-09 02:42:58.654 344 15636.75 628.31 57218.75 88888.00 2000-12-09 02:42:59.654 344 15636.75 629.05 57219.73 88888.00 2000-12-09 02:43:00.654 344 15637.40 629.67 57219.36 88888.00 2000-12-09 02:43:01.654 344 15637.01 628.81 57219.60 88888.00 2000-12-09 02:43:02.654 344 15636.88 628.56 57219.36 88888.00 2000-12-09 02:43:03.654 344 15637.01 628.19 57219.97 88888.00 2000-12-09 02:43:04.654 344 15637.14 628.43 57219.36 88888.00 2000-12-09 02:43:05.654 344 15636.88 628.43 57220.21 88888.00 2000-12-09 02:43:06.654 344 15636.62 628.56 57219.23 88888.00 2000-12-09 02:43:07.654 344 15636.88 628.93 57219.36 88888.00 2000-12-09 02:43:08.654 344 15636.62 628.56 57218.99 88888.00 2000-12-09 02:43:09.654 344 15636.10 628.56 57219.11 88888.00 2000-12-09 02:43:10.654 344 15636.75 628.31 57219.60 88888.00 2000-12-09 02:43:11.654 344 15636.23 628.43 57219.48 88888.00 2000-12-09 02:43:12.654 344 15636.75 627.94 57219.60 88888.00 2000-12-09 02:43:13.654 344 15636.88 628.06 57218.99 88888.00 2000-12-09 02:43:14.654 344 15637.14 628.19 57218.62 88888.00 2000-12-09 02:43:15.654 344 15636.36 628.19 57218.62 88888.00 2000-12-09 02:43:16.654 344 15637.01 627.94 57218.50 88888.00 2000-12-09 02:43:17.654 344 15636.75 627.81 57218.62 88888.00 2000-12-09 02:43:18.654 344 15637.01 628.19 57219.48 88888.00 2000-12-09 02:43:19.654 344 15636.88 627.57 57219.48 88888.00 2000-12-09 02:43:20.654 344 15636.23 627.57 57218.99 88888.00 2000-12-09 02:43:21.654 344 15637.27 627.81 57219.36 88888.00 2000-12-09 02:43:22.654 344 15636.88 628.43 57218.87 88888.00 2000-12-09 02:43:23.654 344 15637.01 628.31 57219.11 88888.00 2000-12-09 02:43:24.654 344 15636.49 628.19 57219.23 88888.00 2000-12-09 02:43:25.654 344 15636.88 627.81 57219.11 88888.00 2000-12-09 02:43:26.654 344 15636.75 628.43 57218.75 88888.00 2000-12-09 02:43:27.654 344 15635.71 627.94 57219.23 88888.00 2000-12-09 02:43:28.654 344 15636.49 628.56 57218.50 88888.00 2000-12-09 02:43:29.654 344 15637.27 628.68 57219.23 88888.00 2000-12-09 02:43:30.654 344 15636.36 627.94 57218.75 88888.00 2000-12-09 02:43:31.654 344 15636.49 628.31 57219.36 88888.00 2000-12-09 02:43:32.654 344 15637.01 628.06 57219.36 88888.00 2000-12-09 02:43:33.654 344 15636.88 627.81 57219.23 88888.00 2000-12-09 02:43:34.654 344 15636.88 628.31 57218.38 88888.00 2000-12-09 02:43:35.654 344 15636.62 627.69 57218.99 88888.00 2000-12-09 02:43:36.654 344 15636.88 627.69 57219.11 88888.00 2000-12-09 02:43:37.654 344 15636.23 628.19 57219.11 88888.00 2000-12-09 02:43:38.654 344 15636.36 628.06 57219.23 88888.00 2000-12-09 02:43:39.654 344 15636.62 627.81 57218.87 88888.00 2000-12-09 02:43:40.654 344 15635.97 627.07 57218.87 88888.00 2000-12-09 02:43:41.654 344 15636.49 627.07 57218.99 88888.00 2000-12-09 02:43:42.654 344 15635.71 627.32 57219.11 88888.00 2000-12-09 02:43:43.654 344 15636.49 627.81 57219.85 88888.00 2000-12-09 02:43:44.654 344 15635.97 627.44 57219.11 88888.00 2000-12-09 02:43:45.654 344 15635.45 627.69 57218.62 88888.00 2000-12-09 02:43:46.654 344 15636.23 628.19 57218.50 88888.00 2000-12-09 02:43:47.654 344 15635.84 626.95 57218.75 88888.00 2000-12-09 02:43:48.654 344 15636.23 627.69 57218.87 88888.00 2000-12-09 02:43:49.654 344 15635.84 627.69 57218.62 88888.00 2000-12-09 02:43:50.654 344 15635.71 627.20 57219.36 88888.00 2000-12-09 02:43:51.654 344 15635.84 627.69 57219.48 88888.00 2000-12-09 02:43:52.654 344 15635.97 627.07 57218.87 88888.00 2000-12-09 02:43:53.654 344 15635.71 627.57 57218.62 88888.00 2000-12-09 02:43:54.654 344 15635.97 627.32 57218.75 88888.00 2000-12-09 02:43:55.654 344 15636.62 627.07 57218.50 88888.00 2000-12-09 02:43:56.654 344 15635.84 626.70 57218.87 88888.00 2000-12-09 02:43:57.654 344 15635.71 627.20 57218.62 88888.00 2000-12-09 02:43:58.654 344 15635.84 626.82 57218.38 88888.00 2000-12-09 02:43:59.654 344 15635.97 627.07 57218.62 88888.00 2000-12-09 02:44:00.654 344 15636.10 627.44 57218.75 88888.00 2000-12-09 02:44:01.654 344 15636.62 626.95 57219.11 88888.00 2000-12-09 02:44:02.654 344 15635.84 626.82 57218.50 88888.00 2000-12-09 02:44:03.654 344 15636.23 627.07 57219.11 88888.00 2000-12-09 02:44:04.654 344 15636.36 627.69 57218.26 88888.00 2000-12-09 02:44:05.654 344 15636.36 626.95 57219.11 88888.00 2000-12-09 02:44:06.654 344 15636.36 628.19 57218.87 88888.00 2000-12-09 02:44:07.654 344 15635.97 628.06 57218.62 88888.00 2000-12-09 02:44:08.654 344 15636.23 627.81 57218.99 88888.00 2000-12-09 02:44:09.654 344 15636.36 627.20 57219.36 88888.00 2000-12-09 02:44:10.654 344 15636.36 627.57 57218.87 88888.00 2000-12-09 02:44:11.654 344 15636.62 628.06 57218.50 88888.00 2000-12-09 02:44:12.654 344 15635.97 628.43 57218.87 88888.00 2000-12-09 02:44:13.654 344 15636.88 628.19 57218.50 88888.00 2000-12-09 02:44:14.654 344 15637.53 628.06 57218.87 88888.00 2000-12-09 02:44:15.654 344 15637.40 627.57 57218.75 88888.00 2000-12-09 02:44:16.654 344 15637.01 628.06 57218.75 88888.00 2000-12-09 02:44:17.654 344 15637.79 627.69 57218.87 88888.00 2000-12-09 02:44:18.654 344 15637.79 628.43 57218.75 88888.00 2000-12-09 02:44:19.654 344 15638.44 628.56 57218.87 88888.00 2000-12-09 02:44:20.654 344 15637.66 627.81 57219.48 88888.00 2000-12-09 02:44:21.654 344 15638.18 628.31 57219.48 88888.00 2000-12-09 02:44:22.654 344 15638.05 628.06 57218.87 88888.00 2000-12-09 02:44:23.654 344 15637.92 628.43 57218.87 88888.00 2000-12-09 02:44:24.654 344 15638.18 628.43 57219.85 88888.00 2000-12-09 02:44:25.654 344 15638.18 628.19 57219.36 88888.00 2000-12-09 02:44:26.654 344 15638.83 628.06 57219.48 88888.00 2000-12-09 02:44:27.654 344 15638.18 628.68 57219.23 88888.00 2000-12-09 02:44:28.654 344 15637.53 628.31 57219.11 88888.00 2000-12-09 02:44:29.654 344 15637.40 628.06 57219.73 88888.00 2000-12-09 02:44:30.654 344 15638.18 628.31 57219.85 88888.00 2000-12-09 02:44:31.654 344 15637.66 628.31 57220.09 88888.00 2000-12-09 02:44:32.654 344 15637.14 628.06 57219.36 88888.00 2000-12-09 02:44:33.654 344 15637.92 628.19 57219.97 88888.00 2000-12-09 02:44:34.654 344 15638.18 628.31 57219.48 88888.00 2000-12-09 02:44:35.654 344 15638.05 628.43 57220.21 88888.00 2000-12-09 02:44:36.654 344 15637.53 628.31 57219.85 88888.00 2000-12-09 02:44:37.654 344 15638.31 628.06 57220.21 88888.00 2000-12-09 02:44:38.654 344 15637.40 628.31 57219.85 88888.00 2000-12-09 02:44:39.654 344 15637.66 628.31 57219.73 88888.00 2000-12-09 02:44:40.654 344 15637.79 628.31 57219.23 88888.00 2000-12-09 02:44:41.654 344 15638.05 628.31 57220.09 88888.00 2000-12-09 02:44:42.654 344 15637.66 628.31 57219.60 88888.00 2000-12-09 02:44:43.654 344 15637.92 628.31 57220.34 88888.00 2000-12-09 02:44:44.654 344 15637.40 628.93 57219.73 88888.00 2000-12-09 02:44:45.654 344 15638.05 628.43 57220.09 88888.00 2000-12-09 02:44:46.654 344 15638.18 628.19 57220.09 88888.00 2000-12-09 02:44:47.654 344 15638.05 628.68 57219.73 88888.00 2000-12-09 02:44:48.654 344 15637.66 628.56 57219.85 88888.00 2000-12-09 02:44:49.654 344 15638.18 628.56 57220.21 88888.00 2000-12-09 02:44:50.654 344 15637.27 628.06 57220.58 88888.00 2000-12-09 02:44:51.654 344 15637.53 628.68 57220.34 88888.00 2000-12-09 02:44:52.654 344 15638.31 628.43 57219.85 88888.00 2000-12-09 02:44:53.654 344 15637.92 628.06 57220.58 88888.00 2000-12-09 02:44:54.654 344 15638.05 628.43 57220.46 88888.00 2000-12-09 02:44:55.654 344 15638.05 628.43 57220.70 88888.00 2000-12-09 02:44:56.654 344 15638.96 628.31 57220.34 88888.00 2000-12-09 02:44:57.654 344 15638.44 628.43 57219.97 88888.00 2000-12-09 02:44:58.654 344 15638.18 628.43 57220.58 88888.00 2000-12-09 02:44:59.654 344 15638.96 627.94 57220.34 88888.00 2000-12-09 02:45:00.654 344 15638.57 627.32 57220.34 88888.00 2000-12-09 02:45:01.654 344 15638.57 628.06 57220.34 88888.00 2000-12-09 02:45:02.654 344 15638.31 628.06 57220.46 88888.00 2000-12-09 02:45:03.654 344 15638.83 627.94 57220.34 88888.00 2000-12-09 02:45:04.654 344 15639.22 628.06 57220.46 88888.00 2000-12-09 02:45:05.654 344 15638.05 628.31 57221.07 88888.00 2000-12-09 02:45:06.654 344 15639.35 627.94 57220.46 88888.00 2000-12-09 02:45:07.654 344 15639.09 627.94 57220.82 88888.00 2000-12-09 02:45:08.654 344 15639.09 628.06 57220.46 88888.00 2000-12-09 02:45:09.654 344 15637.92 627.57 57220.95 88888.00 2000-12-09 02:45:10.654 344 15638.44 627.57 57220.46 88888.00 2000-12-09 02:45:11.654 344 15638.70 628.31 57220.95 88888.00 2000-12-09 02:45:12.654 344 15638.96 627.57 57221.32 88888.00 2000-12-09 02:45:13.654 344 15638.05 628.06 57220.58 88888.00 2000-12-09 02:45:14.654 344 15638.44 627.94 57221.44 88888.00 2000-12-09 02:45:15.654 344 15638.83 628.19 57221.07 88888.00 2000-12-09 02:45:16.654 344 15638.44 628.56 57221.32 88888.00 2000-12-09 02:45:17.654 344 15638.31 627.94 57221.07 88888.00 2000-12-09 02:45:18.654 344 15637.66 628.56 57221.07 88888.00 2000-12-09 02:45:19.654 344 15637.92 627.32 57220.82 88888.00 2000-12-09 02:45:20.654 344 15637.40 627.57 57220.82 88888.00 2000-12-09 02:45:21.654 344 15638.57 627.57 57221.32 88888.00 2000-12-09 02:45:22.654 344 15638.05 627.57 57220.09 88888.00 2000-12-09 02:45:23.654 344 15637.66 627.44 57220.95 88888.00 2000-12-09 02:45:24.654 344 15638.05 627.07 57220.21 88888.00 2000-12-09 02:45:25.654 344 15638.44 627.69 57220.82 88888.00 2000-12-09 02:45:26.654 344 15637.27 627.57 57220.46 88888.00 2000-12-09 02:45:27.654 344 15637.79 627.94 57220.95 88888.00 2000-12-09 02:45:28.654 344 15637.79 627.32 57220.58 88888.00 2000-12-09 02:45:29.654 344 15637.66 627.44 57219.73 88888.00 2000-12-09 02:45:30.654 344 15638.05 627.07 57220.46 88888.00 2000-12-09 02:45:31.654 344 15637.40 627.07 57220.58 88888.00 2000-12-09 02:45:32.654 344 15637.92 626.08 57220.58 88888.00 2000-12-09 02:45:33.654 344 15637.40 627.32 57221.19 88888.00 2000-12-09 02:45:34.654 344 15637.53 627.81 57220.46 88888.00 2000-12-09 02:45:35.654 344 15637.53 627.20 57220.58 88888.00 2000-12-09 02:45:36.654 344 15636.88 627.57 57220.21 88888.00 2000-12-09 02:45:37.654 344 15637.92 626.82 57220.82 88888.00 2000-12-09 02:45:38.654 344 15637.79 627.57 57220.95 88888.00 2000-12-09 02:45:39.654 344 15638.70 627.69 57220.46 88888.00 2000-12-09 02:45:40.654 344 15637.66 627.57 57220.46 88888.00 2000-12-09 02:45:41.654 344 15638.31 627.57 57220.82 88888.00 2000-12-09 02:45:42.654 344 15637.79 627.32 57220.09 88888.00 2000-12-09 02:45:43.654 344 15638.44 627.57 57220.58 88888.00 2000-12-09 02:45:44.654 344 15637.92 627.57 57221.07 88888.00 2000-12-09 02:45:45.654 344 15638.18 627.07 57220.46 88888.00 2000-12-09 02:45:46.654 344 15638.70 627.57 57220.21 88888.00 2000-12-09 02:45:47.654 344 15639.22 627.94 57220.70 88888.00 2000-12-09 02:45:48.654 344 15639.74 627.32 57220.70 88888.00 2000-12-09 02:45:49.654 344 15638.96 628.06 57221.07 88888.00 2000-12-09 02:45:50.654 344 15639.22 627.81 57220.82 88888.00 2000-12-09 02:45:51.654 344 15638.96 627.57 57220.95 88888.00 2000-12-09 02:45:52.654 344 15639.48 628.06 57222.41 88888.00 2000-12-09 02:45:53.654 344 15638.96 627.69 57221.19 88888.00 2000-12-09 02:45:54.654 344 15639.22 628.06 57221.07 88888.00 2000-12-09 02:45:55.654 344 15638.83 627.81 57221.19 88888.00 2000-12-09 02:45:56.654 344 15639.09 627.81 57220.82 88888.00 2000-12-09 02:45:57.654 344 15639.35 627.69 57220.82 88888.00 2000-12-09 02:45:58.654 344 15639.22 627.94 57221.07 88888.00 2000-12-09 02:45:59.654 344 15639.22 627.94 57220.70 88888.00 2000-12-09 02:46:00.654 344 15639.87 627.32 57221.44 88888.00 2000-12-09 02:46:01.654 344 15640.39 627.32 57221.19 88888.00 2000-12-09 02:46:02.654 344 15639.48 627.57 57221.07 88888.00 2000-12-09 02:46:03.654 344 15640.13 628.19 57220.82 88888.00 2000-12-09 02:46:04.654 344 15640.39 627.20 57220.95 88888.00 2000-12-09 02:46:05.654 344 15639.74 627.44 57221.93 88888.00 2000-12-09 02:46:06.654 344 15640.00 627.44 57221.07 88888.00 2000-12-09 02:46:07.654 344 15639.87 627.69 57221.93 88888.00 2000-12-09 02:46:08.654 344 15640.00 626.82 57221.68 88888.00 2000-12-09 02:46:09.654 344 15640.00 627.32 57221.19 88888.00 2000-12-09 02:46:10.654 344 15640.00 627.69 57221.32 88888.00 2000-12-09 02:46:11.654 344 15639.61 627.94 57221.32 88888.00 2000-12-09 02:46:12.654 344 15639.48 627.94 57221.93 88888.00 2000-12-09 02:46:13.654 344 15640.65 627.57 57221.56 88888.00 2000-12-09 02:46:14.654 344 15640.26 627.81 57221.44 88888.00 2000-12-09 02:46:15.654 344 15639.87 627.32 57221.93 88888.00 2000-12-09 02:46:16.654 344 15640.26 627.32 57221.93 88888.00 2000-12-09 02:46:17.654 344 15640.26 627.07 57221.80 88888.00 2000-12-09 02:46:18.654 344 15639.87 627.32 57221.44 88888.00 2000-12-09 02:46:19.654 344 15639.09 627.57 57221.56 88888.00 2000-12-09 02:46:20.654 344 15640.39 627.57 57221.80 88888.00 2000-12-09 02:46:21.654 344 15640.00 627.57 57222.17 88888.00 2000-12-09 02:46:22.654 344 15638.96 627.81 57221.32 88888.00 2000-12-09 02:46:23.654 344 15639.74 627.32 57221.32 88888.00 2000-12-09 02:46:24.654 344 15640.26 627.94 57221.68 88888.00 2000-12-09 02:46:25.654 344 15640.26 627.20 57221.68 88888.00 2000-12-09 02:46:26.654 344 15639.48 627.57 57221.80 88888.00 2000-12-09 02:46:27.654 344 15640.13 627.32 57221.80 88888.00 2000-12-09 02:46:28.654 344 15640.00 627.69 57221.56 88888.00 2000-12-09 02:46:29.654 344 15639.61 628.19 57221.80 88888.00 2000-12-09 02:46:30.654 344 15640.39 628.06 57221.80 88888.00 2000-12-09 02:46:31.654 344 15639.09 627.44 57222.78 88888.00 2000-12-09 02:46:32.654 344 15639.22 627.57 57222.17 88888.00 2000-12-09 02:46:33.654 344 15639.22 627.32 57221.56 88888.00 2000-12-09 02:46:34.654 344 15639.09 627.69 57221.68 88888.00 2000-12-09 02:46:35.654 344 15639.09 628.06 57222.29 88888.00 2000-12-09 02:46:36.654 344 15639.09 627.44 57221.07 88888.00 2000-12-09 02:46:37.654 344 15638.57 628.19 57221.56 88888.00 2000-12-09 02:46:38.654 344 15639.35 627.20 57222.05 88888.00 2000-12-09 02:46:39.654 344 15638.96 628.31 57221.93 88888.00 2000-12-09 02:46:40.654 344 15639.22 627.94 57221.68 88888.00 2000-12-09 02:46:41.654 344 15639.35 627.57 57221.68 88888.00 2000-12-09 02:46:42.654 344 15638.96 628.06 57221.44 88888.00 2000-12-09 02:46:43.654 344 15638.70 627.81 57222.05 88888.00 2000-12-09 02:46:44.654 344 15639.48 628.31 57221.93 88888.00 2000-12-09 02:46:45.654 344 15639.09 627.94 57221.07 88888.00 2000-12-09 02:46:46.654 344 15639.22 627.94 57221.56 88888.00 2000-12-09 02:46:47.654 344 15639.87 626.95 57222.05 88888.00 2000-12-09 02:46:48.654 344 15639.74 627.57 57222.05 88888.00 2000-12-09 02:46:49.654 344 15639.48 628.43 57222.05 88888.00 2000-12-09 02:46:50.654 344 15640.00 627.81 57221.93 88888.00 2000-12-09 02:46:51.654 344 15639.87 628.19 57222.54 88888.00 2000-12-09 02:46:52.654 344 15640.39 627.57 57221.44 88888.00 2000-12-09 02:46:53.654 344 15640.26 627.57 57222.41 88888.00 2000-12-09 02:46:54.654 344 15640.26 627.81 57222.54 88888.00 2000-12-09 02:46:55.654 344 15640.13 627.94 57222.41 88888.00 2000-12-09 02:46:56.654 344 15640.78 628.06 57222.05 88888.00 2000-12-09 02:46:57.654 344 15640.65 629.05 57222.41 88888.00 2000-12-09 02:46:58.654 344 15640.00 628.56 57222.05 88888.00 2000-12-09 02:46:59.654 344 15640.00 628.68 57222.05 88888.00 2000-12-09 02:47:00.654 344 15640.78 628.56 57222.41 88888.00 2000-12-09 02:47:01.654 344 15640.65 628.43 57222.05 88888.00 2000-12-09 02:47:02.654 344 15640.91 627.94 57222.29 88888.00 2000-12-09 02:47:03.654 344 15640.91 628.31 57221.56 88888.00 2000-12-09 02:47:04.654 344 15640.91 628.68 57222.29 88888.00 2000-12-09 02:47:05.654 344 15640.65 628.06 57222.54 88888.00 2000-12-09 02:47:06.654 344 15640.65 628.81 57222.41 88888.00 2000-12-09 02:47:07.654 344 15641.04 628.43 57222.29 88888.00 2000-12-09 02:47:08.654 344 15641.17 628.56 57222.41 88888.00 2000-12-09 02:47:09.654 344 15641.43 628.43 57222.41 88888.00 2000-12-09 02:47:10.654 344 15641.43 628.19 57221.93 88888.00 2000-12-09 02:47:11.654 344 15640.78 628.43 57222.66 88888.00 2000-12-09 02:47:12.654 344 15640.91 628.31 57222.17 88888.00 2000-12-09 02:47:13.654 344 15641.04 627.81 57222.29 88888.00 2000-12-09 02:47:14.654 344 15640.78 628.43 57222.41 88888.00 2000-12-09 02:47:15.654 344 15641.17 628.31 57222.17 88888.00 2000-12-09 02:47:16.654 344 15641.30 628.31 57222.41 88888.00 2000-12-09 02:47:17.654 344 15640.39 628.43 57222.66 88888.00 2000-12-09 02:47:18.654 344 15640.91 627.44 57222.78 88888.00 2000-12-09 02:47:19.654 344 15641.04 628.31 57222.29 88888.00 2000-12-09 02:47:20.654 344 15641.56 627.57 57222.17 88888.00 2000-12-09 02:47:21.654 344 15641.04 628.19 57221.93 88888.00 2000-12-09 02:47:22.654 344 15641.04 627.81 57222.17 88888.00 2000-12-09 02:47:23.654 344 15641.04 628.19 57222.54 88888.00 2000-12-09 02:47:24.654 344 15642.60 627.81 57222.17 88888.00 2000-12-09 02:47:25.654 344 15641.17 628.06 57222.66 88888.00 2000-12-09 02:47:26.654 344 15641.04 627.81 57222.78 88888.00 2000-12-09 02:47:27.654 344 15642.08 628.06 57223.15 88888.00 2000-12-09 02:47:28.654 344 15641.95 627.57 57222.54 88888.00 2000-12-09 02:47:29.654 344 15641.43 628.06 57222.54 88888.00 2000-12-09 02:47:30.654 344 15642.21 628.43 57223.03 88888.00 2000-12-09 02:47:31.654 344 15641.56 628.31 57222.41 88888.00 2000-12-09 02:47:32.654 344 15641.56 628.56 57221.80 88888.00 2000-12-09 02:47:33.654 344 15641.56 627.81 57222.41 88888.00 2000-12-09 02:47:34.654 344 15641.69 628.43 57222.66 88888.00 2000-12-09 02:47:35.654 344 15641.82 628.19 57222.66 88888.00 2000-12-09 02:47:36.654 344 15642.08 628.68 57222.54 88888.00 2000-12-09 02:47:37.654 344 15642.08 627.94 57222.41 88888.00 2000-12-09 02:47:38.654 344 15641.82 628.19 57222.78 88888.00 2000-12-09 02:47:39.654 344 15641.95 628.31 57222.41 88888.00 2000-12-09 02:47:40.654 344 15641.43 627.57 57222.66 88888.00 2000-12-09 02:47:41.654 344 15641.69 627.44 57223.03 88888.00 2000-12-09 02:47:42.654 344 15642.47 628.19 57223.15 88888.00 2000-12-09 02:47:43.654 344 15641.95 627.81 57222.91 88888.00 2000-12-09 02:47:44.654 344 15641.82 627.07 57223.15 88888.00 2000-12-09 02:47:45.654 344 15642.47 627.69 57223.27 88888.00 2000-12-09 02:47:46.654 344 15642.73 628.06 57222.78 88888.00 2000-12-09 02:47:47.654 344 15641.82 627.81 57222.78 88888.00 2000-12-09 02:47:48.654 344 15641.69 627.57 57222.29 88888.00 2000-12-09 02:47:49.654 344 15642.34 628.19 57223.03 88888.00 2000-12-09 02:47:50.654 344 15643.51 627.69 57223.52 88888.00 2000-12-09 02:47:51.654 344 15641.82 628.06 57222.54 88888.00 2000-12-09 02:47:52.654 344 15641.95 627.69 57222.78 88888.00 2000-12-09 02:47:53.654 344 15642.08 628.19 57222.66 88888.00 2000-12-09 02:47:54.654 344 15642.08 627.44 57222.91 88888.00 2000-12-09 02:47:55.654 344 15642.08 627.44 57223.39 88888.00 2000-12-09 02:47:56.654 344 15641.82 627.69 57222.66 88888.00 2000-12-09 02:47:57.654 344 15641.56 627.44 57223.03 88888.00 2000-12-09 02:47:58.654 344 15641.95 626.95 57223.39 88888.00 2000-12-09 02:47:59.654 344 15641.43 627.81 57223.03 88888.00 2000-12-09 02:48:00.654 344 15641.17 627.20 57223.52 88888.00 2000-12-09 02:48:01.654 344 15641.56 627.44 57222.66 88888.00 2000-12-09 02:48:02.654 344 15640.91 627.07 57222.78 88888.00 2000-12-09 02:48:03.654 344 15641.43 627.94 57223.03 88888.00 2000-12-09 02:48:04.654 344 15641.17 626.58 57222.91 88888.00 2000-12-09 02:48:05.654 344 15641.30 626.20 57223.15 88888.00 2000-12-09 02:48:06.654 344 15640.65 627.44 57223.27 88888.00 2000-12-09 02:48:07.654 344 15640.39 626.82 57222.91 88888.00 2000-12-09 02:48:08.654 344 15640.78 626.95 57222.29 88888.00 2000-12-09 02:48:09.654 344 15640.78 627.07 57222.54 88888.00 2000-12-09 02:48:10.654 344 15640.78 626.82 57222.78 88888.00 2000-12-09 02:48:11.654 344 15640.65 627.20 57222.66 88888.00 2000-12-09 02:48:12.654 344 15640.91 626.70 57222.66 88888.00 2000-12-09 02:48:13.654 344 15640.65 626.82 57222.41 88888.00 2000-12-09 02:48:14.654 344 15640.26 626.33 57222.66 88888.00 2000-12-09 02:48:15.654 344 15640.39 626.20 57222.41 88888.00 2000-12-09 02:48:16.654 344 15640.65 626.95 57222.66 88888.00 2000-12-09 02:48:17.654 344 15640.39 626.70 57223.03 88888.00 2000-12-09 02:48:18.654 344 15640.91 626.33 57222.54 88888.00 2000-12-09 02:48:19.654 344 15640.78 626.20 57222.66 88888.00 2000-12-09 02:48:20.654 344 15640.78 626.20 57222.29 88888.00 2000-12-09 02:48:21.654 344 15640.39 627.07 57223.15 88888.00 2000-12-09 02:48:22.654 344 15640.91 627.20 57222.29 88888.00 2000-12-09 02:48:23.654 344 15640.39 626.45 57222.91 88888.00 2000-12-09 02:48:24.654 344 15640.13 625.96 57222.54 88888.00 2000-12-09 02:48:25.654 344 15640.00 626.82 57222.78 88888.00 2000-12-09 02:48:26.654 344 15640.52 626.95 57222.29 88888.00 2000-12-09 02:48:27.654 344 15640.91 626.70 57222.78 88888.00 2000-12-09 02:48:28.654 344 15640.39 626.58 57222.78 88888.00 2000-12-09 02:48:29.654 344 15640.13 626.58 57223.03 88888.00 2000-12-09 02:48:30.654 344 15640.26 626.82 57222.05 88888.00 2000-12-09 02:48:31.654 344 15640.13 626.70 57222.54 88888.00 2000-12-09 02:48:32.654 344 15640.00 626.95 57223.27 88888.00 2000-12-09 02:48:33.654 344 15640.39 626.45 57222.54 88888.00 2000-12-09 02:48:34.654 344 15640.78 626.58 57222.54 88888.00 2000-12-09 02:48:35.654 344 15641.04 626.58 57222.41 88888.00 2000-12-09 02:48:36.654 344 15640.13 626.82 57222.91 88888.00 2000-12-09 02:48:37.654 344 15640.65 626.95 57222.66 88888.00 2000-12-09 02:48:38.654 344 15640.00 626.45 57223.03 88888.00 2000-12-09 02:48:39.654 344 15640.65 626.95 57222.54 88888.00 2000-12-09 02:48:40.654 344 15640.13 626.08 57223.03 88888.00 2000-12-09 02:48:41.654 344 15640.39 626.70 57222.41 88888.00 2000-12-09 02:48:42.654 344 15640.26 626.20 57222.17 88888.00 2000-12-09 02:48:43.654 344 15640.91 627.07 57222.66 88888.00 2000-12-09 02:48:44.654 344 15641.30 626.70 57222.78 88888.00 2000-12-09 02:48:45.654 344 15640.39 627.07 57223.03 88888.00 2000-12-09 02:48:46.654 344 15641.17 626.82 57222.91 88888.00 2000-12-09 02:48:47.654 344 15640.52 626.82 57223.39 88888.00 2000-12-09 02:48:48.654 344 15640.39 626.58 57223.03 88888.00 2000-12-09 02:48:49.654 344 15640.65 626.82 57223.15 88888.00 2000-12-09 02:48:50.654 344 15641.30 626.58 57222.17 88888.00 2000-12-09 02:48:51.654 344 15640.26 626.95 57222.78 88888.00 2000-12-09 02:48:52.654 344 15641.69 626.45 57223.03 88888.00 2000-12-09 02:48:53.654 344 15641.04 626.08 57223.15 88888.00 2000-12-09 02:48:54.654 344 15641.69 626.45 57222.91 88888.00 2000-12-09 02:48:55.654 344 15641.69 626.70 57222.78 88888.00 2000-12-09 02:48:56.654 344 15642.21 626.45 57223.52 88888.00 2000-12-09 02:48:57.654 344 15642.08 626.33 57222.29 88888.00 2000-12-09 02:48:58.654 344 15642.47 626.58 57223.88 88888.00 2000-12-09 02:48:59.654 344 15641.82 626.82 57223.27 88888.00 2000-12-09 02:49:00.654 344 15642.08 626.95 57223.39 88888.00 2000-12-09 02:49:01.654 344 15642.47 626.82 57223.52 88888.00 2000-12-09 02:49:02.654 344 15643.25 626.82 57222.91 88888.00 2000-12-09 02:49:03.654 344 15643.51 627.07 57223.27 88888.00 2000-12-09 02:49:04.654 344 15642.60 627.07 57223.52 88888.00 2000-12-09 02:49:05.654 344 15643.12 626.58 57223.76 88888.00 2000-12-09 02:49:06.654 344 15642.86 627.44 57223.52 88888.00 2000-12-09 02:49:07.654 344 15642.86 627.44 57223.88 88888.00 2000-12-09 02:49:08.654 344 15643.77 627.81 57223.64 88888.00 2000-12-09 02:49:09.654 344 15643.38 626.95 57223.39 88888.00 2000-12-09 02:49:10.654 344 15642.86 627.81 57223.64 88888.00 2000-12-09 02:49:11.654 344 15642.86 627.32 57223.76 88888.00 2000-12-09 02:49:12.654 344 15643.51 627.44 57223.76 88888.00 2000-12-09 02:49:13.654 344 15643.51 627.69 57224.25 88888.00 2000-12-09 02:49:14.654 344 15642.99 627.20 57223.39 88888.00 2000-12-09 02:49:15.654 344 15643.51 627.07 57223.76 88888.00 2000-12-09 02:49:16.654 344 15643.38 627.81 57223.52 88888.00 2000-12-09 02:49:17.654 344 15643.51 627.81 57224.25 88888.00 2000-12-09 02:49:18.654 344 15643.25 627.32 57223.88 88888.00 2000-12-09 02:49:19.654 344 15643.51 626.70 57224.37 88888.00 2000-12-09 02:49:20.654 344 15643.64 627.20 57224.74 88888.00 2000-12-09 02:49:21.654 344 15644.29 626.70 57224.49 88888.00 2000-12-09 02:49:22.654 344 15643.64 627.32 57224.86 88888.00 2000-12-09 02:49:23.654 344 15644.55 626.95 57224.37 88888.00 2000-12-09 02:49:24.654 344 15644.55 627.32 57224.98 88888.00 2000-12-09 02:49:25.654 344 15644.29 626.82 57224.49 88888.00 2000-12-09 02:49:26.654 344 15644.29 627.57 57224.98 88888.00 2000-12-09 02:49:27.654 344 15644.03 627.44 57224.13 88888.00 2000-12-09 02:49:28.654 344 15643.51 627.32 57225.11 88888.00 2000-12-09 02:49:29.654 344 15644.42 627.20 57224.74 88888.00 2000-12-09 02:49:30.654 344 15643.64 627.20 57224.74 88888.00 2000-12-09 02:49:31.654 344 15643.64 627.20 57225.71 88888.00 2000-12-09 02:49:32.654 344 15643.12 626.70 57225.59 88888.00 2000-12-09 02:49:33.654 344 15643.38 626.82 57224.86 88888.00 2000-12-09 02:49:34.654 344 15643.77 626.82 57225.59 88888.00 2000-12-09 02:49:35.654 344 15643.12 626.70 57225.47 88888.00 2000-12-09 02:49:36.654 344 15643.51 626.82 57225.59 88888.00 2000-12-09 02:49:37.654 344 15642.86 626.58 57225.96 88888.00 2000-12-09 02:49:38.654 344 15643.38 627.44 57225.59 88888.00 2000-12-09 02:49:39.654 344 15642.73 626.58 57225.11 88888.00 2000-12-09 02:49:40.654 344 15642.60 625.96 57226.08 88888.00 2000-12-09 02:49:41.654 344 15642.21 626.82 57225.11 88888.00 2000-12-09 02:49:42.654 344 15641.82 626.58 57225.23 88888.00 2000-12-09 02:49:43.654 344 15642.34 626.33 57224.98 88888.00 2000-12-09 02:49:44.654 344 15642.60 626.45 57225.11 88888.00 2000-12-09 02:49:45.654 344 15641.95 626.45 57225.23 88888.00 2000-12-09 02:49:46.654 344 15642.34 626.08 57224.74 88888.00 2000-12-09 02:49:47.654 344 15642.08 625.96 57225.35 88888.00 2000-12-09 02:49:48.654 344 15641.56 626.33 57224.98 88888.00 2000-12-09 02:49:49.654 344 15641.95 626.20 57224.98 88888.00 2000-12-09 02:49:50.654 344 15641.95 626.33 57225.35 88888.00 2000-12-09 02:49:51.654 344 15641.82 626.08 57225.23 88888.00 2000-12-09 02:49:52.654 344 15642.21 626.20 57224.62 88888.00 2000-12-09 02:49:53.654 344 15642.21 626.08 57225.11 88888.00 2000-12-09 02:49:54.654 344 15642.34 626.33 57224.86 88888.00 2000-12-09 02:49:55.654 344 15641.82 626.08 57225.11 88888.00 2000-12-09 02:49:56.654 344 15641.82 626.58 57225.11 88888.00 2000-12-09 02:49:57.654 344 15642.08 626.58 57224.62 88888.00 2000-12-09 02:49:58.654 344 15642.21 626.20 57225.59 88888.00 2000-12-09 02:49:59.654 344 15641.82 626.82 57224.74 88888.00 2000-12-09 02:50:00.654 344 15641.82 626.70 57225.35 88888.00 2000-12-09 02:50:01.654 344 15641.82 626.82 57225.59 88888.00 2000-12-09 02:50:02.654 344 15641.95 627.20 57224.86 88888.00 2000-12-09 02:50:03.654 344 15641.69 627.44 57224.98 88888.00 2000-12-09 02:50:04.654 344 15641.43 627.07 57225.47 88888.00 2000-12-09 02:50:05.654 344 15641.56 626.82 57224.74 88888.00 2000-12-09 02:50:06.654 344 15641.82 626.70 57225.59 88888.00 2000-12-09 02:50:07.654 344 15641.43 627.57 57225.23 88888.00 2000-12-09 02:50:08.654 344 15641.82 626.95 57224.98 88888.00 2000-12-09 02:50:09.654 344 15641.69 627.44 57224.49 88888.00 2000-12-09 02:50:10.654 344 15642.34 627.20 57224.37 88888.00 2000-12-09 02:50:11.654 344 15641.69 627.81 57224.37 88888.00 2000-12-09 02:50:12.654 344 15642.21 626.58 57224.62 88888.00 2000-12-09 02:50:13.654 344 15641.95 627.32 57224.13 88888.00 2000-12-09 02:50:14.654 344 15642.47 626.95 57224.13 88888.00 2000-12-09 02:50:15.654 344 15642.86 626.82 57224.74 88888.00 2000-12-09 02:50:16.654 344 15641.95 626.70 57224.62 88888.00 2000-12-09 02:50:17.654 344 15642.86 627.07 57224.86 88888.00 2000-12-09 02:50:18.654 344 15642.86 627.07 57224.25 88888.00 2000-12-09 02:50:19.654 344 15642.08 627.69 57224.37 88888.00 2000-12-09 02:50:20.654 344 15642.73 627.20 57224.49 88888.00 2000-12-09 02:50:21.654 344 15642.99 627.32 57224.00 88888.00 2000-12-09 02:50:22.654 344 15642.21 626.82 57225.11 88888.00 2000-12-09 02:50:23.654 344 15642.08 627.81 57224.74 88888.00 2000-12-09 02:50:24.654 344 15642.34 627.44 57224.37 88888.00 2000-12-09 02:50:25.654 344 15642.21 627.69 57223.76 88888.00 2000-12-09 02:50:26.654 344 15642.73 627.32 57224.98 88888.00 2000-12-09 02:50:27.654 344 15642.86 626.82 57224.86 88888.00 2000-12-09 02:50:28.654 344 15642.47 627.69 57224.74 88888.00 2000-12-09 02:50:29.654 344 15642.21 627.57 57224.74 88888.00 2000-12-09 02:50:30.654 344 15642.86 627.20 57224.74 88888.00 2000-12-09 02:50:31.654 344 15642.60 627.20 57224.37 88888.00 2000-12-09 02:50:32.654 344 15642.08 627.44 57224.98 88888.00 2000-12-09 02:50:33.654 344 15642.08 626.95 57224.25 88888.00 2000-12-09 02:50:34.654 344 15642.47 627.32 57224.00 88888.00 2000-12-09 02:50:35.654 344 15642.86 627.20 57224.86 88888.00 2000-12-09 02:50:36.654 344 15643.12 627.07 57224.98 88888.00 2000-12-09 02:50:37.654 344 15641.95 627.44 57224.62 88888.00 2000-12-09 02:50:38.654 344 15642.86 626.58 57224.74 88888.00 2000-12-09 02:50:39.654 344 15642.99 627.20 57224.98 88888.00 2000-12-09 02:50:40.654 344 15642.60 626.82 57224.86 88888.00 2000-12-09 02:50:41.654 344 15642.34 627.44 57224.62 88888.00 2000-12-09 02:50:42.654 344 15642.21 627.32 57224.25 88888.00 2000-12-09 02:50:43.654 344 15641.95 627.20 57224.49 88888.00 2000-12-09 02:50:44.654 344 15642.99 626.82 57224.74 88888.00 2000-12-09 02:50:45.654 344 15642.60 626.70 57224.62 88888.00 2000-12-09 02:50:46.654 344 15642.21 626.82 57224.74 88888.00 2000-12-09 02:50:47.654 344 15642.47 626.58 57224.74 88888.00 2000-12-09 02:50:48.654 344 15642.21 626.95 57224.62 88888.00 2000-12-09 02:50:49.654 344 15642.08 626.08 57224.37 88888.00 2000-12-09 02:50:50.654 344 15641.82 626.70 57224.49 88888.00 2000-12-09 02:50:51.654 344 15641.56 625.83 57224.86 88888.00 2000-12-09 02:50:52.654 344 15641.69 626.70 57224.74 88888.00 2000-12-09 02:50:53.654 344 15641.30 626.33 57224.25 88888.00 2000-12-09 02:50:54.654 344 15641.04 625.83 57224.25 88888.00 2000-12-09 02:50:55.654 344 15641.95 625.34 57224.49 88888.00 2000-12-09 02:50:56.654 344 15640.65 625.59 57224.37 88888.00 2000-12-09 02:50:57.654 344 15641.30 625.46 57224.25 88888.00 2000-12-09 02:50:58.654 344 15641.56 625.34 57224.49 88888.00 2000-12-09 02:50:59.654 344 15641.43 625.46 57223.88 88888.00 2000-12-09 02:51:00.654 344 15640.26 625.83 57224.13 88888.00 2000-12-09 02:51:01.654 344 15640.78 625.34 57224.49 88888.00 2000-12-09 02:51:02.654 344 15640.13 624.72 57224.25 88888.00 2000-12-09 02:51:03.654 344 15640.00 625.59 57223.64 88888.00 2000-12-09 02:51:04.654 344 15640.00 624.84 57223.27 88888.00 2000-12-09 02:51:05.654 344 15640.52 625.59 57224.62 88888.00 2000-12-09 02:51:06.654 344 15640.00 624.97 57223.52 88888.00 2000-12-09 02:51:07.654 344 15640.91 624.10 57223.88 88888.00 2000-12-09 02:51:08.654 344 15640.91 624.84 57223.88 88888.00 2000-12-09 02:51:09.654 344 15640.26 625.21 57222.91 88888.00 2000-12-09 02:51:10.654 344 15640.52 624.84 57223.03 88888.00 2000-12-09 02:51:11.654 344 15640.39 625.34 57223.27 88888.00 2000-12-09 02:51:12.654 344 15640.78 625.71 57222.91 88888.00 2000-12-09 02:51:13.654 344 15640.52 625.34 57222.78 88888.00 2000-12-09 02:51:14.654 344 15640.39 625.34 57222.78 88888.00 2000-12-09 02:51:15.654 344 15639.61 625.34 57223.15 88888.00 2000-12-09 02:51:16.654 344 15639.87 625.96 57222.91 88888.00 2000-12-09 02:51:17.654 344 15640.78 624.97 57222.66 88888.00 2000-12-09 02:51:18.654 344 15641.17 625.71 57222.17 88888.00 2000-12-09 02:51:19.654 344 15640.78 625.46 57222.29 88888.00 2000-12-09 02:51:20.654 344 15640.91 625.21 57222.41 88888.00 2000-12-09 02:51:21.654 344 15640.52 625.59 57221.93 88888.00 2000-12-09 02:51:22.654 344 15640.78 625.59 57222.05 88888.00 2000-12-09 02:51:23.654 344 15640.26 625.34 57222.54 88888.00 2000-12-09 02:51:24.654 344 15641.04 625.83 57222.78 88888.00 2000-12-09 02:51:25.654 344 15640.65 625.71 57222.91 88888.00 2000-12-09 02:51:26.654 344 15641.30 625.46 57222.17 88888.00 2000-12-09 02:51:27.654 344 15640.91 625.46 57221.93 88888.00 2000-12-09 02:51:28.654 344 15641.04 625.46 57222.17 88888.00 2000-12-09 02:51:29.654 344 15640.52 625.46 57221.80 88888.00 2000-12-09 02:51:30.654 344 15640.39 625.34 57222.17 88888.00 2000-12-09 02:51:31.654 344 15640.39 625.83 57221.68 88888.00 2000-12-09 02:51:32.654 344 15640.39 625.34 57222.05 88888.00 2000-12-09 02:51:33.654 344 15640.91 625.71 57222.41 88888.00 2000-12-09 02:51:34.654 344 15641.17 625.21 57222.29 88888.00 2000-12-09 02:51:35.654 344 15641.43 625.21 57221.93 88888.00 2000-12-09 02:51:36.654 344 15640.91 625.46 57222.05 88888.00 2000-12-09 02:51:37.654 344 15640.65 625.34 57221.56 88888.00 2000-12-09 02:51:38.654 344 15640.52 625.96 57222.29 88888.00 2000-12-09 02:51:39.654 344 15640.91 626.08 57222.17 88888.00 2000-12-09 02:51:40.654 344 15641.17 626.08 57221.44 88888.00 2000-12-09 02:51:41.654 344 15640.52 625.71 57222.29 88888.00 2000-12-09 02:51:42.654 344 15641.04 625.21 57222.29 88888.00 2000-12-09 02:51:43.654 344 15640.91 626.08 57222.05 88888.00 2000-12-09 02:51:44.654 344 15641.30 626.08 57221.68 88888.00 2000-12-09 02:51:45.654 344 15641.56 626.33 57221.32 88888.00 2000-12-09 02:51:46.654 344 15641.56 625.96 57222.17 88888.00 2000-12-09 02:51:47.654 344 15641.43 625.46 57222.05 88888.00 2000-12-09 02:51:48.654 344 15642.34 626.08 57222.05 88888.00 2000-12-09 02:51:49.654 344 15641.82 625.83 57221.93 88888.00 2000-12-09 02:51:50.654 344 15642.21 626.08 57221.80 88888.00 2000-12-09 02:51:51.654 344 15641.82 625.83 57222.17 88888.00 2000-12-09 02:51:52.654 344 15642.34 626.08 57222.17 88888.00 2000-12-09 02:51:53.654 344 15642.08 625.83 57221.56 88888.00 2000-12-09 02:51:54.654 344 15641.95 624.84 57222.29 88888.00 2000-12-09 02:51:55.654 344 15642.99 625.59 57222.29 88888.00 2000-12-09 02:51:56.654 344 15641.82 625.46 57222.17 88888.00 2000-12-09 02:51:57.654 344 15642.60 624.59 57222.78 88888.00 2000-12-09 02:51:58.654 344 15642.47 625.21 57222.05 88888.00 2000-12-09 02:51:59.654 344 15642.86 625.21 57222.17 88888.00 2000-12-09 02:52:00.654 344 15643.12 624.97 57222.41 88888.00 2000-12-09 02:52:01.654 344 15642.73 625.09 57222.54 88888.00 2000-12-09 02:52:02.654 344 15642.60 624.47 57222.17 88888.00 2000-12-09 02:52:03.654 344 15642.99 624.59 57222.54 88888.00 2000-12-09 02:52:04.654 344 15642.86 624.59 57222.29 88888.00 2000-12-09 02:52:05.654 344 15643.64 624.84 57222.29 88888.00 2000-12-09 02:52:06.654 344 15642.21 625.09 57221.93 88888.00 2000-12-09 02:52:07.654 344 15642.21 624.22 57222.78 88888.00 2000-12-09 02:52:08.654 344 15642.34 624.84 57222.66 88888.00 2000-12-09 02:52:09.654 344 15642.99 624.59 57222.05 88888.00 2000-12-09 02:52:10.654 344 15642.47 624.47 57222.78 88888.00 2000-12-09 02:52:11.654 344 15641.95 624.47 57222.29 88888.00 2000-12-09 02:52:12.654 344 15642.60 624.10 57221.93 88888.00 2000-12-09 02:52:13.654 344 15642.34 625.09 57222.29 88888.00 2000-12-09 02:52:14.654 344 15642.47 624.59 57222.17 88888.00 2000-12-09 02:52:15.654 344 15641.69 624.47 57222.17 88888.00 2000-12-09 02:52:16.654 344 15641.69 623.98 57222.29 88888.00 2000-12-09 02:52:17.654 344 15641.82 624.59 57222.54 88888.00 2000-12-09 02:52:18.654 344 15641.04 624.10 57221.80 88888.00 2000-12-09 02:52:19.654 344 15642.21 624.84 57221.32 88888.00 2000-12-09 02:52:20.654 344 15641.30 624.59 57221.56 88888.00 2000-12-09 02:52:21.654 344 15641.17 625.34 57221.68 88888.00 2000-12-09 02:52:22.654 344 15641.43 624.59 57221.32 88888.00 2000-12-09 02:52:23.654 344 15642.08 624.84 57220.95 88888.00 2000-12-09 02:52:24.654 344 15641.56 624.59 57221.32 88888.00 2000-12-09 02:52:25.654 344 15641.82 624.47 57221.19 88888.00 2000-12-09 02:52:26.654 344 15641.69 624.10 57220.95 88888.00 2000-12-09 02:52:27.654 344 15642.34 624.35 57221.07 88888.00 2000-12-09 02:52:28.654 344 15642.08 624.84 57221.56 88888.00 2000-12-09 02:52:29.654 344 15641.82 624.47 57220.95 88888.00 2000-12-09 02:52:30.654 344 15642.21 624.97 57221.19 88888.00 2000-12-09 02:52:31.654 344 15641.82 624.47 57220.70 88888.00 2000-12-09 02:52:32.654 344 15642.73 625.59 57220.82 88888.00 2000-12-09 02:52:33.654 344 15642.73 625.46 57220.95 88888.00 2000-12-09 02:52:34.654 344 15643.12 624.97 57220.46 88888.00 2000-12-09 02:52:35.654 344 15642.86 625.83 57220.70 88888.00 2000-12-09 02:52:36.654 344 15642.86 625.21 57220.82 88888.00 2000-12-09 02:52:37.654 344 15643.25 625.71 57221.32 88888.00 2000-12-09 02:52:38.654 344 15644.03 625.59 57220.46 88888.00 2000-12-09 02:52:39.654 344 15643.51 625.59 57220.70 88888.00 2000-12-09 02:52:40.654 344 15643.25 625.34 57220.70 88888.00 2000-12-09 02:52:41.654 344 15643.12 625.71 57220.70 88888.00 2000-12-09 02:52:42.654 344 15643.90 625.46 57220.70 88888.00 2000-12-09 02:52:43.654 344 15643.51 625.34 57220.82 88888.00 2000-12-09 02:52:44.654 344 15643.90 625.83 57220.95 88888.00 2000-12-09 02:52:45.654 344 15643.64 625.96 57220.46 88888.00 2000-12-09 02:52:46.654 344 15643.64 626.33 57220.21 88888.00 2000-12-09 02:52:47.654 344 15643.25 626.08 57220.58 88888.00 2000-12-09 02:52:48.654 344 15643.25 625.96 57220.70 88888.00 2000-12-09 02:52:49.654 344 15643.90 626.20 57220.34 88888.00 2000-12-09 02:52:50.654 344 15644.42 626.45 57220.46 88888.00 2000-12-09 02:52:51.654 344 15643.51 626.82 57220.82 88888.00 2000-12-09 02:52:52.654 344 15643.38 626.08 57220.70 88888.00 2000-12-09 02:52:53.654 344 15643.90 626.20 57220.82 88888.00 2000-12-09 02:52:54.654 344 15643.64 626.33 57219.85 88888.00 2000-12-09 02:52:55.654 344 15643.90 625.46 57219.97 88888.00 2000-12-09 02:52:56.654 344 15644.16 626.45 57220.21 88888.00 2000-12-09 02:52:57.654 344 15643.77 625.96 57220.21 88888.00 2000-12-09 02:52:58.654 344 15644.16 626.20 57220.70 88888.00 2000-12-09 02:52:59.654 344 15644.81 625.71 57220.09 88888.00 2000-12-09 02:53:00.654 344 15644.16 625.46 57220.58 88888.00 2000-12-09 02:53:01.654 344 15644.42 625.96 57219.73 88888.00 2000-12-09 02:53:02.654 344 15644.16 625.34 57220.34 88888.00 2000-12-09 02:53:03.654 344 15644.55 625.46 57220.46 88888.00 2000-12-09 02:53:04.654 344 15644.55 624.84 57219.85 88888.00 2000-12-09 02:53:05.654 344 15644.42 625.46 57220.09 88888.00 2000-12-09 02:53:06.654 344 15644.68 625.34 57218.99 88888.00 2000-12-09 02:53:07.654 344 15644.03 625.09 57220.21 88888.00 2000-12-09 02:53:08.654 344 15644.55 625.46 57219.60 88888.00 2000-12-09 02:53:09.654 344 15644.29 625.59 57219.85 88888.00 2000-12-09 02:53:10.654 344 15644.55 625.34 57219.97 88888.00 2000-12-09 02:53:11.654 344 15644.55 625.09 57220.95 88888.00 2000-12-09 02:53:12.654 344 15645.07 625.46 57220.58 88888.00 2000-12-09 02:53:13.654 344 15644.55 624.59 57220.09 88888.00 2000-12-09 02:53:14.654 344 15645.20 625.09 57220.46 88888.00 2000-12-09 02:53:15.654 344 15644.03 625.09 57220.82 88888.00 2000-12-09 02:53:16.654 344 15645.20 625.34 57220.21 88888.00 2000-12-09 02:53:17.654 344 15644.55 624.47 57220.21 88888.00 2000-12-09 02:53:18.654 344 15644.94 624.97 57220.21 88888.00 2000-12-09 02:53:19.654 344 15643.90 625.34 57220.58 88888.00 2000-12-09 02:53:20.654 344 15644.68 625.09 57220.46 88888.00 2000-12-09 02:53:21.654 344 15644.42 625.21 57220.34 88888.00 2000-12-09 02:53:22.654 344 15644.29 625.46 57219.60 88888.00 2000-12-09 02:53:23.654 344 15644.16 624.47 57220.21 88888.00 2000-12-09 02:53:24.654 344 15643.90 624.84 57220.09 88888.00 2000-12-09 02:53:25.654 344 15644.29 625.09 57219.85 88888.00 2000-12-09 02:53:26.654 344 15644.55 624.59 57220.09 88888.00 2000-12-09 02:53:27.654 344 15644.16 625.09 57219.97 88888.00 2000-12-09 02:53:28.654 344 15644.55 625.46 57220.09 88888.00 2000-12-09 02:53:29.654 344 15645.07 625.34 57220.46 88888.00 2000-12-09 02:53:30.654 344 15645.46 625.34 57219.73 88888.00 2000-12-09 02:53:31.654 344 15645.20 624.97 57220.09 88888.00 2000-12-09 02:53:32.654 344 15646.11 625.21 57219.23 88888.00 2000-12-09 02:53:33.654 344 15645.98 625.34 57219.60 88888.00 2000-12-09 02:53:34.654 344 15645.46 625.09 57219.85 88888.00 2000-12-09 02:53:35.654 344 15646.24 625.46 57220.34 88888.00 2000-12-09 02:53:36.654 344 15646.11 625.59 57219.60 88888.00 2000-12-09 02:53:37.654 344 15646.50 626.08 57219.73 88888.00 2000-12-09 02:53:38.654 344 15647.01 625.09 57219.11 88888.00 2000-12-09 02:53:39.654 344 15647.54 625.09 57219.73 88888.00 2000-12-09 02:53:40.654 344 15647.41 625.71 57219.73 88888.00 2000-12-09 02:53:41.654 344 15646.62 625.34 57219.60 88888.00 2000-12-09 02:53:42.654 344 15647.41 625.96 57219.85 88888.00 2000-12-09 02:53:43.654 344 15647.92 626.08 57219.85 88888.00 2000-12-09 02:53:44.654 344 15647.67 625.96 57219.48 88888.00 2000-12-09 02:53:45.654 344 15647.28 625.96 57219.97 88888.00 2000-12-09 02:53:46.654 344 15647.92 625.83 57220.21 88888.00 2000-12-09 02:53:47.654 344 15648.31 625.71 57220.09 88888.00 2000-12-09 02:53:48.654 344 15648.31 626.08 57219.85 88888.00 2000-12-09 02:53:49.654 344 15648.57 625.96 57219.73 88888.00 2000-12-09 02:53:50.654 344 15648.44 625.71 57219.60 88888.00 2000-12-09 02:53:51.654 344 15648.70 625.71 57220.34 88888.00 2000-12-09 02:53:52.654 344 15648.83 626.58 57219.97 88888.00 2000-12-09 02:53:53.654 344 15648.05 626.20 57221.07 88888.00 2000-12-09 02:53:54.654 344 15648.96 625.59 57220.82 88888.00 2000-12-09 02:53:55.654 344 15649.09 626.20 57219.73 88888.00 2000-12-09 02:53:56.654 344 15648.44 626.08 57220.58 88888.00 2000-12-09 02:53:57.654 344 15647.92 626.08 57220.82 88888.00 2000-12-09 02:53:58.654 344 15648.83 625.96 57220.70 88888.00 2000-12-09 02:53:59.654 344 15648.44 626.08 57220.58 88888.00 2000-12-09 02:54:00.654 344 15648.57 625.83 57220.34 88888.00 2000-12-09 02:54:01.654 344 15648.31 625.83 57220.70 88888.00 2000-12-09 02:54:02.654 344 15649.09 626.08 57221.56 88888.00 2000-12-09 02:54:03.654 344 15648.83 626.20 57220.82 88888.00 2000-12-09 02:54:04.654 344 15649.09 626.33 57220.70 88888.00 2000-12-09 02:54:05.654 344 15648.96 626.20 57220.82 88888.00 2000-12-09 02:54:06.654 344 15649.48 625.71 57221.07 88888.00 2000-12-09 02:54:07.654 344 15649.35 626.20 57221.56 88888.00 2000-12-09 02:54:08.654 344 15649.87 625.96 57220.70 88888.00 2000-12-09 02:54:09.654 344 15650.13 626.20 57220.70 88888.00 2000-12-09 02:54:10.654 344 15649.48 624.84 57221.44 88888.00 2000-12-09 02:54:11.654 344 15651.17 625.46 57221.32 88888.00 2000-12-09 02:54:12.654 344 15650.65 625.83 57220.95 88888.00 2000-12-09 02:54:13.654 344 15651.56 626.20 57221.19 88888.00 2000-12-09 02:54:14.654 344 15651.17 625.59 57221.32 88888.00 2000-12-09 02:54:15.654 344 15650.65 625.46 57221.07 88888.00 2000-12-09 02:54:16.654 344 15651.43 625.71 57222.05 88888.00 2000-12-09 02:54:17.654 344 15652.34 625.46 57221.56 88888.00 2000-12-09 02:54:18.654 344 15652.60 625.34 57221.80 88888.00 2000-12-09 02:54:19.654 344 15652.21 624.97 57221.80 88888.00 2000-12-09 02:54:20.654 344 15653.12 624.84 57222.54 88888.00 2000-12-09 02:54:21.654 344 15652.99 624.59 57222.17 88888.00 2000-12-09 02:54:22.654 344 15653.12 625.21 57221.93 88888.00 2000-12-09 02:54:23.654 344 15652.73 625.34 57222.41 88888.00 2000-12-09 02:54:24.654 344 15652.73 625.83 57221.93 88888.00 2000-12-09 02:54:25.654 344 15652.60 625.59 57223.03 88888.00 2000-12-09 02:54:26.654 344 15653.12 624.84 57221.93 88888.00 2000-12-09 02:54:27.654 344 15652.34 626.08 57222.05 88888.00 2000-12-09 02:54:28.654 344 15652.47 625.71 57222.41 88888.00 2000-12-09 02:54:29.654 344 15652.86 625.59 57223.03 88888.00 2000-12-09 02:54:30.654 344 15652.34 625.83 57222.54 88888.00 2000-12-09 02:54:31.654 344 15652.60 625.21 57223.27 88888.00 2000-12-09 02:54:32.654 344 15653.12 625.34 57223.27 88888.00 2000-12-09 02:54:33.654 344 15652.34 625.09 57223.64 88888.00 2000-12-09 02:54:34.654 344 15652.47 625.71 57223.64 88888.00 2000-12-09 02:54:35.654 344 15652.60 625.71 57222.66 88888.00 2000-12-09 02:54:36.654 344 15652.21 625.96 57224.13 88888.00 2000-12-09 02:54:37.654 344 15652.73 625.71 57224.00 88888.00 2000-12-09 02:54:38.654 344 15651.95 626.20 57223.39 88888.00 2000-12-09 02:54:39.654 344 15652.21 625.83 57223.27 88888.00 2000-12-09 02:54:40.654 344 15652.21 625.71 57223.64 88888.00 2000-12-09 02:54:41.654 344 15651.95 626.33 57224.49 88888.00 2000-12-09 02:54:42.654 344 15652.86 626.33 57224.00 88888.00 2000-12-09 02:54:43.654 344 15652.47 626.82 57223.39 88888.00 2000-12-09 02:54:44.654 344 15652.86 626.45 57223.52 88888.00 2000-12-09 02:54:45.654 344 15653.38 626.08 57224.13 88888.00 2000-12-09 02:54:46.654 344 15652.86 626.33 57224.49 88888.00 2000-12-09 02:54:47.654 344 15652.73 625.83 57223.76 88888.00 2000-12-09 02:54:48.654 344 15653.51 625.96 57225.11 88888.00 2000-12-09 02:54:49.654 344 15653.12 625.96 57224.37 88888.00 2000-12-09 02:54:50.654 344 15653.90 626.33 57224.86 88888.00 2000-12-09 02:54:51.654 344 15654.55 625.83 57224.49 88888.00 2000-12-09 02:54:52.654 344 15653.64 626.45 57224.86 88888.00 2000-12-09 02:54:53.654 344 15654.16 625.71 57225.71 88888.00 2000-12-09 02:54:54.654 344 15653.38 626.45 57225.96 88888.00 2000-12-09 02:54:55.654 344 15653.51 625.83 57225.47 88888.00 2000-12-09 02:54:56.654 344 15654.29 625.71 57226.33 88888.00 2000-12-09 02:54:57.654 344 15654.29 625.59 57226.21 88888.00 2000-12-09 02:54:58.654 344 15652.99 625.34 57226.21 88888.00 2000-12-09 02:54:59.654 344 15653.51 625.59 57225.96 88888.00 2000-12-09 02:55:00.654 344 15653.25 625.83 57226.57 88888.00 2000-12-09 02:55:01.654 344 15653.12 625.34 57226.57 88888.00 2000-12-09 02:55:02.654 344 15652.73 626.08 57226.82 88888.00 2000-12-09 02:55:03.654 344 15653.12 626.08 57227.67 88888.00 2000-12-09 02:55:04.654 344 15653.51 625.59 57226.94 88888.00 2000-12-09 02:55:05.654 344 15653.25 625.59 57226.82 88888.00 2000-12-09 02:55:06.654 344 15652.47 625.09 57227.80 88888.00 2000-12-09 02:55:07.654 344 15652.21 625.09 57227.80 88888.00 2000-12-09 02:55:08.654 344 15652.47 624.97 57227.80 88888.00 2000-12-09 02:55:09.654 344 15652.08 624.84 57227.43 88888.00 2000-12-09 02:55:10.654 344 15651.69 624.72 57227.06 88888.00 2000-12-09 02:55:11.654 344 15652.21 625.21 57227.67 88888.00 2000-12-09 02:55:12.654 344 15651.95 625.09 57227.80 88888.00 2000-12-09 02:55:13.654 344 15651.30 624.59 57227.92 88888.00 2000-12-09 02:55:14.654 344 15651.17 624.97 57227.92 88888.00 2000-12-09 02:55:15.654 344 15650.78 624.72 57228.16 88888.00 2000-12-09 02:55:16.654 344 15650.65 625.34 57228.16 88888.00 2000-12-09 02:55:17.654 344 15651.04 624.84 57227.92 88888.00 2000-12-09 02:55:18.654 344 15650.78 624.35 57228.16 88888.00 2000-12-09 02:55:19.654 344 15650.39 624.84 57227.80 88888.00 2000-12-09 02:55:20.654 344 15650.52 625.34 57227.55 88888.00 2000-12-09 02:55:21.654 344 15651.17 625.46 57228.89 88888.00 2000-12-09 02:55:22.654 344 15650.78 624.97 57228.04 88888.00 2000-12-09 02:55:23.654 344 15650.13 624.59 57227.55 88888.00 2000-12-09 02:55:24.654 344 15650.91 624.72 57228.29 88888.00 2000-12-09 02:55:25.654 344 15651.17 625.59 57227.67 88888.00 2000-12-09 02:55:26.654 344 15650.78 625.71 57228.16 88888.00 2000-12-09 02:55:27.654 344 15650.78 625.71 57228.65 88888.00 2000-12-09 02:55:28.654 344 15651.56 626.20 57228.41 88888.00 2000-12-09 02:55:29.654 344 15651.43 625.96 57227.92 88888.00 2000-12-09 02:55:30.654 344 15651.56 626.33 57227.80 88888.00 2000-12-09 02:55:31.654 344 15651.56 626.20 57228.53 88888.00 2000-12-09 02:55:32.654 344 15651.82 626.58 57228.77 88888.00 2000-12-09 02:55:33.654 344 15651.95 626.33 57228.41 88888.00 2000-12-09 02:55:34.654 344 15651.69 626.45 57227.80 88888.00 2000-12-09 02:55:35.654 344 15652.99 626.33 57228.41 88888.00 2000-12-09 02:55:36.654 344 15652.08 626.70 57228.89 88888.00 2000-12-09 02:55:37.654 344 15652.99 626.82 57228.77 88888.00 2000-12-09 02:55:38.654 344 15653.12 626.95 57229.26 88888.00 2000-12-09 02:55:39.654 344 15653.25 627.44 57228.77 88888.00 2000-12-09 02:55:40.654 344 15652.99 627.20 57228.89 88888.00 2000-12-09 02:55:41.654 344 15654.03 627.20 57228.41 88888.00 2000-12-09 02:55:42.654 344 15653.25 626.82 57229.02 88888.00 2000-12-09 02:55:43.654 344 15653.77 627.57 57229.38 88888.00 2000-12-09 02:55:44.654 344 15653.51 627.32 57229.88 88888.00 2000-12-09 02:55:45.654 344 15653.38 626.95 57229.63 88888.00 2000-12-09 02:55:46.654 344 15654.16 627.44 57229.38 88888.00 2000-12-09 02:55:47.654 344 15653.12 627.81 57230.36 88888.00 2000-12-09 02:55:48.654 344 15654.42 627.57 57229.88 88888.00 2000-12-09 02:55:49.654 344 15653.77 626.70 57229.63 88888.00 2000-12-09 02:55:50.654 344 15653.64 627.20 57230.48 88888.00 2000-12-09 02:55:51.654 344 15653.25 626.82 57230.24 88888.00 2000-12-09 02:55:52.654 344 15653.38 626.82 57230.12 88888.00 2000-12-09 02:55:53.654 344 15654.03 627.07 57230.36 88888.00 2000-12-09 02:55:54.654 344 15653.25 626.58 57230.48 88888.00 2000-12-09 02:55:55.654 344 15653.25 626.58 57230.48 88888.00 2000-12-09 02:55:56.654 344 15652.73 626.70 57230.97 88888.00 2000-12-09 02:55:57.654 344 15653.12 626.45 57230.97 88888.00 2000-12-09 02:55:58.654 344 15651.95 625.71 57231.34 88888.00 2000-12-09 02:55:59.654 344 15652.86 626.20 57230.73 88888.00 2000-12-09 02:56:00.654 344 15652.08 626.45 57230.85 88888.00 2000-12-09 02:56:01.654 344 15652.73 625.83 57230.97 88888.00 2000-12-09 02:56:02.654 344 15652.47 626.33 57231.10 88888.00 2000-12-09 02:56:03.654 344 15651.95 625.83 57230.97 88888.00 2000-12-09 02:56:04.654 344 15651.69 626.08 57231.34 88888.00 2000-12-09 02:56:05.654 344 15651.30 626.08 57230.73 88888.00 2000-12-09 02:56:06.654 344 15652.08 625.71 57230.48 88888.00 2000-12-09 02:56:07.654 344 15652.08 625.96 57231.71 88888.00 2000-12-09 02:56:08.654 344 15651.95 626.45 57231.10 88888.00 2000-12-09 02:56:09.654 344 15651.95 626.20 57231.59 88888.00 2000-12-09 02:56:10.654 344 15652.47 626.20 57231.46 88888.00 2000-12-09 02:56:11.654 344 15651.95 625.59 57231.59 88888.00 2000-12-09 02:56:12.654 344 15652.34 625.83 57231.34 88888.00 2000-12-09 02:56:13.654 344 15651.82 626.45 57231.71 88888.00 2000-12-09 02:56:14.654 344 15652.60 626.20 57231.46 88888.00 2000-12-09 02:56:15.654 344 15652.47 626.08 57231.71 88888.00 2000-12-09 02:56:16.654 344 15652.60 626.45 57231.71 88888.00 2000-12-09 02:56:17.654 344 15651.82 625.83 57231.71 88888.00 2000-12-09 02:56:18.654 344 15651.95 626.08 57231.83 88888.00 2000-12-09 02:56:19.654 344 15651.82 626.08 57231.46 88888.00 2000-12-09 02:56:20.654 344 15651.82 625.96 57231.95 88888.00 2000-12-09 02:56:21.654 344 15651.82 626.82 57231.22 88888.00 2000-12-09 02:56:22.654 344 15651.95 625.96 57232.32 88888.00 2000-12-09 02:56:23.654 344 15651.04 625.83 57232.32 88888.00 2000-12-09 02:56:24.654 344 15650.91 626.20 57231.95 88888.00 2000-12-09 02:56:25.654 344 15650.26 625.96 57231.71 88888.00 2000-12-09 02:56:26.654 344 15650.78 626.82 57231.59 88888.00 2000-12-09 02:56:27.654 344 15651.04 626.20 57231.95 88888.00 2000-12-09 02:56:28.654 344 15650.65 625.71 57231.71 88888.00 2000-12-09 02:56:29.654 344 15650.13 626.33 57232.07 88888.00 2000-12-09 02:56:30.654 344 15649.87 625.59 57231.95 88888.00 2000-12-09 02:56:31.654 344 15650.00 626.20 57231.22 88888.00 2000-12-09 02:56:32.654 344 15649.61 626.33 57231.83 88888.00 2000-12-09 02:56:33.654 344 15648.44 625.83 57231.22 88888.00 2000-12-09 02:56:34.654 344 15649.35 625.83 57231.59 88888.00 2000-12-09 02:56:35.654 344 15648.96 626.20 57230.97 88888.00 2000-12-09 02:56:36.654 344 15648.57 625.83 57231.83 88888.00 2000-12-09 02:56:37.654 344 15649.09 625.46 57231.22 88888.00 2000-12-09 02:56:38.654 344 15648.70 625.71 57231.46 88888.00 2000-12-09 02:56:39.654 344 15648.18 625.83 57230.73 88888.00 2000-12-09 02:56:40.654 344 15647.54 624.84 57231.22 88888.00 2000-12-09 02:56:41.654 344 15647.54 625.59 57230.97 88888.00 2000-12-09 02:56:42.654 344 15647.28 625.71 57230.73 88888.00 2000-12-09 02:56:43.654 344 15647.14 625.59 57230.73 88888.00 2000-12-09 02:56:44.654 344 15646.24 625.21 57230.61 88888.00 2000-12-09 02:56:45.654 344 15646.88 625.21 57230.36 88888.00 2000-12-09 02:56:46.654 344 15646.37 625.34 57229.88 88888.00 2000-12-09 02:56:47.654 344 15645.46 625.34 57229.88 88888.00 2000-12-09 02:56:48.654 344 15645.33 625.59 57230.48 88888.00 2000-12-09 02:56:49.654 344 15644.68 624.84 57230.61 88888.00 2000-12-09 02:56:50.654 344 15644.42 625.34 57229.88 88888.00 2000-12-09 02:56:51.654 344 15644.68 625.34 57229.75 88888.00 2000-12-09 02:56:52.654 344 15644.81 624.97 57229.88 88888.00 2000-12-09 02:56:53.654 344 15643.77 624.59 57229.88 88888.00 2000-12-09 02:56:54.654 344 15643.51 625.21 57229.38 88888.00 2000-12-09 02:56:55.654 344 15643.25 624.10 57229.14 88888.00 2000-12-09 02:56:56.654 344 15642.60 624.97 57229.38 88888.00 2000-12-09 02:56:57.654 344 15642.73 624.97 57229.63 88888.00 2000-12-09 02:56:58.654 344 15642.47 624.10 57228.77 88888.00 2000-12-09 02:56:59.654 344 15642.21 624.10 57228.77 88888.00 2000-12-09 02:57:00.654 344 15641.43 624.22 57227.92 88888.00 2000-12-09 02:57:01.654 344 15641.04 623.73 57227.92 88888.00 2000-12-09 02:57:02.654 344 15640.91 624.22 57228.53 88888.00 2000-12-09 02:57:03.654 344 15640.65 623.85 57228.16 88888.00 2000-12-09 02:57:04.654 344 15639.74 623.73 57228.04 88888.00 2000-12-09 02:57:05.654 344 15640.65 623.85 57228.29 88888.00 2000-12-09 02:57:06.654 344 15639.61 623.98 57227.55 88888.00 2000-12-09 02:57:07.654 344 15639.87 623.60 57226.94 88888.00 2000-12-09 02:57:08.654 344 15638.83 622.86 57226.57 88888.00 2000-12-09 02:57:09.654 344 15639.35 623.23 57226.57 88888.00 2000-12-09 02:57:10.654 344 15639.09 623.23 57226.94 88888.00 2000-12-09 02:57:11.654 344 15638.96 622.86 57226.70 88888.00 2000-12-09 02:57:12.654 344 15638.18 622.98 57225.84 88888.00 2000-12-09 02:57:13.654 344 15638.44 623.23 57226.08 88888.00 2000-12-09 02:57:14.654 344 15638.05 622.86 57225.11 88888.00 2000-12-09 02:57:15.654 344 15637.66 623.23 57225.47 88888.00 2000-12-09 02:57:16.654 344 15637.66 622.61 57225.96 88888.00 2000-12-09 02:57:17.654 344 15637.40 622.98 57225.11 88888.00 2000-12-09 02:57:18.654 344 15637.27 622.49 57225.23 88888.00 2000-12-09 02:57:19.654 344 15637.40 622.61 57224.74 88888.00 2000-12-09 02:57:20.654 344 15637.66 622.74 57224.62 88888.00 2000-12-09 02:57:21.654 344 15637.14 622.49 57225.11 88888.00 2000-12-09 02:57:22.654 344 15636.62 622.49 57224.13 88888.00 2000-12-09 02:57:23.654 344 15636.88 622.74 57223.64 88888.00 2000-12-09 02:57:24.654 344 15636.10 622.12 57224.00 88888.00 2000-12-09 02:57:25.654 344 15637.27 621.62 57223.39 88888.00 2000-12-09 02:57:26.654 344 15635.97 621.75 57223.64 88888.00 2000-12-09 02:57:27.654 344 15635.71 622.74 57223.03 88888.00 2000-12-09 02:57:28.654 344 15635.71 622.61 57222.91 88888.00 2000-12-09 02:57:29.654 344 15634.80 621.87 57222.54 88888.00 2000-12-09 02:57:30.654 344 15635.32 621.87 57222.05 88888.00 2000-12-09 02:57:31.654 344 15634.54 622.12 57222.17 88888.00 2000-12-09 02:57:32.654 344 15634.02 621.75 57222.05 88888.00 2000-12-09 02:57:33.654 344 15634.28 621.13 57221.93 88888.00 2000-12-09 02:57:34.654 344 15634.28 622.12 57221.07 88888.00 2000-12-09 02:57:35.654 344 15633.37 622.12 57221.44 88888.00 2000-12-09 02:57:36.654 344 15632.98 621.87 57220.95 88888.00 2000-12-09 02:57:37.654 344 15632.85 621.87 57221.07 88888.00 2000-12-09 02:57:38.654 344 15632.72 621.75 57220.21 88888.00 2000-12-09 02:57:39.654 344 15632.98 621.99 57220.34 88888.00 2000-12-09 02:57:40.654 344 15632.46 621.62 57220.21 88888.00 2000-12-09 02:57:41.654 344 15632.59 621.50 57219.97 88888.00 2000-12-09 02:57:42.654 344 15632.59 622.12 57219.48 88888.00 2000-12-09 02:57:43.654 344 15631.81 621.87 57218.87 88888.00 2000-12-09 02:57:44.654 344 15632.46 621.50 57219.23 88888.00 2000-12-09 02:57:45.654 344 15631.81 621.37 57218.87 88888.00 2000-12-09 02:57:46.654 344 15631.03 621.50 57218.75 88888.00 2000-12-09 02:57:47.654 344 15631.55 621.87 57217.77 88888.00 2000-12-09 02:57:48.654 344 15631.42 621.25 57217.52 88888.00 2000-12-09 02:57:49.654 344 15631.29 621.37 57218.38 88888.00 2000-12-09 02:57:50.654 344 15631.81 621.13 57217.52 88888.00 2000-12-09 02:57:51.654 344 15631.94 621.87 57217.65 88888.00 2000-12-09 02:57:52.654 344 15631.55 621.62 57217.16 88888.00 2000-12-09 02:57:53.654 344 15631.94 621.87 57216.79 88888.00 2000-12-09 02:57:54.654 344 15631.42 621.62 57216.91 88888.00 2000-12-09 02:57:55.654 344 15632.07 621.62 57216.43 88888.00 2000-12-09 02:57:56.654 344 15631.29 621.75 57215.81 88888.00 2000-12-09 02:57:57.654 344 15632.07 622.37 57215.93 88888.00 2000-12-09 02:57:58.654 344 15631.94 622.24 57215.20 88888.00 2000-12-09 02:57:59.654 344 15632.07 621.87 57215.93 88888.00 2000-12-09 02:58:00.654 344 15632.20 621.99 57215.93 88888.00 2000-12-09 02:58:01.654 344 15632.72 622.24 57215.20 88888.00 2000-12-09 02:58:02.654 344 15631.94 622.61 57214.84 88888.00 2000-12-09 02:58:03.654 344 15632.46 622.74 57215.57 88888.00 2000-12-09 02:58:04.654 344 15632.59 622.74 57214.59 88888.00 2000-12-09 02:58:05.654 344 15633.24 623.11 57214.10 88888.00 2000-12-09 02:58:06.654 344 15633.63 622.74 57214.71 88888.00 2000-12-09 02:58:07.654 344 15633.11 623.23 57214.96 88888.00 2000-12-09 02:58:08.654 344 15632.72 623.60 57214.22 88888.00 2000-12-09 02:58:09.654 344 15633.89 623.48 57213.98 88888.00 2000-12-09 02:58:10.654 344 15634.28 623.60 57214.47 88888.00 2000-12-09 02:58:11.654 344 15634.80 622.98 57213.61 88888.00 2000-12-09 02:58:12.654 344 15634.02 622.61 57213.37 88888.00 2000-12-09 02:58:13.654 344 15634.28 623.48 57213.37 88888.00 2000-12-09 02:58:14.654 344 15634.80 623.23 57213.61 88888.00 2000-12-09 02:58:15.654 344 15634.41 623.11 57213.98 88888.00 2000-12-09 02:58:16.654 344 15635.19 623.48 57214.34 88888.00 2000-12-09 02:58:17.654 344 15634.54 623.23 57213.49 88888.00 2000-12-09 02:58:18.654 344 15635.06 623.73 57212.88 88888.00 2000-12-09 02:58:19.654 344 15635.19 623.23 57213.12 88888.00 2000-12-09 02:58:20.654 344 15634.28 622.74 57213.12 88888.00 2000-12-09 02:58:21.654 344 15634.28 622.74 57213.25 88888.00 2000-12-09 02:58:22.654 344 15634.67 622.24 57213.37 88888.00 2000-12-09 02:58:23.654 344 15634.80 622.24 57213.00 88888.00 2000-12-09 02:58:24.654 344 15634.54 622.61 57212.76 88888.00 2000-12-09 02:58:25.654 344 15634.67 622.12 57212.51 88888.00 2000-12-09 02:58:26.654 344 15634.93 622.24 57212.51 88888.00 2000-12-09 02:58:27.654 344 15633.76 622.74 57212.76 88888.00 2000-12-09 02:58:28.654 344 15633.11 621.75 57211.78 88888.00 2000-12-09 02:58:29.654 344 15634.15 621.75 57212.51 88888.00 2000-12-09 02:58:30.654 344 15634.80 622.37 57212.27 88888.00 2000-12-09 02:58:31.654 344 15633.89 622.12 57212.39 88888.00 2000-12-09 02:58:32.654 344 15634.02 621.87 57211.54 88888.00 2000-12-09 02:58:33.654 344 15634.28 622.37 57212.14 88888.00 2000-12-09 02:58:34.654 344 15633.76 621.87 57211.78 88888.00 2000-12-09 02:58:35.654 344 15633.89 622.12 57211.29 88888.00 2000-12-09 02:58:36.654 344 15634.41 621.50 57211.17 88888.00 2000-12-09 02:58:37.654 344 15634.41 622.12 57211.78 88888.00 2000-12-09 02:58:38.654 344 15634.02 621.99 57210.80 88888.00 2000-12-09 02:58:39.654 344 15634.15 622.12 57211.54 88888.00 2000-12-09 02:58:40.654 344 15634.67 621.50 57211.04 88888.00 2000-12-09 02:58:41.654 344 15635.19 621.75 57210.55 88888.00 2000-12-09 02:58:42.654 344 15634.41 622.12 57210.80 88888.00 2000-12-09 02:58:43.654 344 15634.15 621.99 57211.29 88888.00 2000-12-09 02:58:44.654 344 15635.45 621.75 57210.31 88888.00 2000-12-09 02:58:45.654 344 15635.45 621.87 57210.92 88888.00 2000-12-09 02:58:46.654 344 15635.45 621.99 57210.80 88888.00 2000-12-09 02:58:47.654 344 15635.45 621.62 57211.17 88888.00 2000-12-09 02:58:48.654 344 15635.32 621.87 57210.80 88888.00 2000-12-09 02:58:49.654 344 15635.06 622.49 57210.55 88888.00 2000-12-09 02:58:50.654 344 15635.45 622.49 57210.68 88888.00 2000-12-09 02:58:51.654 344 15634.80 621.75 57210.19 88888.00 2000-12-09 02:58:52.654 344 15634.41 621.37 57210.92 88888.00 2000-12-09 02:58:53.654 344 15634.41 621.99 57209.82 88888.00 2000-12-09 02:58:54.654 344 15635.06 621.99 57210.43 88888.00 2000-12-09 02:58:55.654 344 15634.67 621.75 57210.68 88888.00 2000-12-09 02:58:56.654 344 15634.28 621.13 57210.43 88888.00 2000-12-09 02:58:57.654 344 15634.54 621.62 57210.43 88888.00 2000-12-09 02:58:58.654 344 15635.06 621.87 57210.19 88888.00 2000-12-09 02:58:59.654 344 15634.67 621.62 57210.31 88888.00 2000-12-09 02:59:00.654 344 15634.41 621.37 57209.82 88888.00 2000-12-09 02:59:01.654 344 15633.89 621.13 57210.19 88888.00 2000-12-09 02:59:02.654 344 15634.54 620.63 57209.33 88888.00 2000-12-09 02:59:03.654 344 15633.89 621.87 57210.31 88888.00 2000-12-09 02:59:04.654 344 15634.80 620.88 57209.70 88888.00 2000-12-09 02:59:05.654 344 15634.67 621.13 57209.45 88888.00 2000-12-09 02:59:06.654 344 15635.06 621.75 57209.95 88888.00 2000-12-09 02:59:07.654 344 15634.67 622.12 57209.58 88888.00 2000-12-09 02:59:08.654 344 15633.89 621.62 57210.07 88888.00 2000-12-09 02:59:09.654 344 15634.28 621.37 57209.45 88888.00 2000-12-09 02:59:10.654 344 15634.54 621.99 57209.33 88888.00 2000-12-09 02:59:11.654 344 15634.54 621.75 57209.45 88888.00 2000-12-09 02:59:12.654 344 15633.89 622.24 57208.96 88888.00 2000-12-09 02:59:13.654 344 15634.54 621.75 57209.21 88888.00 2000-12-09 02:59:14.654 344 15634.54 622.24 57208.96 88888.00 2000-12-09 02:59:15.654 344 15634.54 621.50 57208.96 88888.00 2000-12-09 02:59:16.654 344 15634.15 621.62 57209.95 88888.00 2000-12-09 02:59:17.654 344 15634.28 622.37 57209.58 88888.00 2000-12-09 02:59:18.654 344 15634.41 622.37 57209.82 88888.00 2000-12-09 02:59:19.654 344 15634.80 622.86 57209.09 88888.00 2000-12-09 02:59:20.654 344 15634.15 622.61 57209.70 88888.00 2000-12-09 02:59:21.654 344 15634.28 622.61 57209.82 88888.00 2000-12-09 02:59:22.654 344 15633.50 622.98 57208.84 88888.00 2000-12-09 02:59:23.654 344 15634.54 622.74 57209.21 88888.00 2000-12-09 02:59:24.654 344 15634.80 623.11 57209.45 88888.00 2000-12-09 02:59:25.654 344 15634.28 623.11 57208.84 88888.00 2000-12-09 02:59:26.654 344 15634.02 623.73 57208.60 88888.00 2000-12-09 02:59:27.654 344 15633.76 623.23 57208.84 88888.00 2000-12-09 02:59:28.654 344 15634.02 622.74 57208.84 88888.00 2000-12-09 02:59:29.654 344 15634.41 623.36 57209.21 88888.00 2000-12-09 02:59:30.654 344 15634.02 623.23 57209.09 88888.00 2000-12-09 02:59:31.654 344 15634.15 623.60 57208.84 88888.00 2000-12-09 02:59:32.654 344 15634.15 622.61 57208.84 88888.00 2000-12-09 02:59:33.654 344 15634.54 622.74 57209.09 88888.00 2000-12-09 02:59:34.654 344 15634.28 623.60 57208.96 88888.00 2000-12-09 02:59:35.654 344 15635.06 623.48 57208.96 88888.00 2000-12-09 02:59:36.654 344 15635.06 622.61 57208.72 88888.00 2000-12-09 02:59:37.654 344 15634.93 622.98 57208.60 88888.00 2000-12-09 02:59:38.654 344 15635.71 623.11 57208.60 88888.00 2000-12-09 02:59:39.654 344 15635.58 623.73 57208.84 88888.00 2000-12-09 02:59:40.654 344 15635.84 623.23 57209.33 88888.00 2000-12-09 02:59:41.654 344 15636.62 624.22 57209.09 88888.00 2000-12-09 02:59:42.654 344 15636.23 623.60 57209.33 88888.00 2000-12-09 02:59:43.654 344 15637.14 623.85 57208.60 88888.00 2000-12-09 02:59:44.654 344 15636.23 624.10 57208.72 88888.00 2000-12-09 02:59:45.654 344 15637.01 623.60 57209.70 88888.00 2000-12-09 02:59:46.654 344 15637.40 623.73 57210.19 88888.00 2000-12-09 02:59:47.654 344 15637.79 624.47 57208.84 88888.00 2000-12-09 02:59:48.654 344 15637.79 624.84 57209.58 88888.00 2000-12-09 02:59:49.654 344 15637.66 623.60 57210.19 88888.00 2000-12-09 02:59:50.654 344 15638.05 624.72 57210.07 88888.00 2000-12-09 02:59:51.654 344 15637.66 624.84 57210.19 88888.00 2000-12-09 02:59:52.654 344 15638.05 624.59 57209.95 88888.00 2000-12-09 02:59:53.654 344 15638.18 624.47 57210.07 88888.00 2000-12-09 02:59:54.654 344 15638.96 624.84 57210.19 88888.00 2000-12-09 02:59:55.654 344 15639.09 625.21 57210.55 88888.00 2000-12-09 03:00:00.654 344 15639.35 625.09 57211.17 88888.00 2000-12-09 03:00:01.654 344 15640.13 625.71 57210.68 88888.00 2000-12-09 03:00:02.654 344 15639.09 624.84 57211.66 88888.00 2000-12-09 03:00:03.654 344 15640.00 625.34 57211.17 88888.00 2000-12-09 03:00:04.654 344 15639.87 625.09 57210.92 88888.00 2000-12-09 03:00:05.654 344 15640.26 625.46 57211.29 88888.00 2000-12-09 03:00:06.654 344 15640.26 624.59 57211.41 88888.00 2000-12-09 03:00:07.654 344 15640.65 625.09 57211.41 88888.00 2000-12-09 03:00:08.654 344 15640.13 625.46 57211.29 88888.00 2000-12-09 03:00:09.654 344 15640.91 625.21 57212.02 88888.00 2000-12-09 03:00:10.654 344 15640.91 625.46 57212.02 88888.00 2000-12-09 03:00:11.654 344 15641.04 625.09 57211.66 88888.00 2000-12-09 03:00:12.654 344 15641.56 625.21 57212.39 88888.00 2000-12-09 03:00:13.654 344 15641.56 625.46 57212.02 88888.00 2000-12-09 03:00:14.654 344 15641.82 625.96 57212.27 88888.00 2000-12-09 03:00:15.654 344 15641.82 625.34 57212.27 88888.00 2000-12-09 03:00:16.654 344 15642.21 625.21 57212.39 88888.00 2000-12-09 03:00:17.654 344 15642.73 625.59 57212.76 88888.00 2000-12-09 03:00:18.654 344 15642.60 625.96 57213.25 88888.00 2000-12-09 03:00:19.654 344 15642.86 626.33 57213.61 88888.00 2000-12-09 03:00:20.654 344 15643.38 626.20 57213.49 88888.00 2000-12-09 03:00:21.654 344 15643.25 626.33 57213.12 88888.00 2000-12-09 03:00:22.654 344 15643.77 626.45 57213.86 88888.00 2000-12-09 03:00:23.654 344 15643.64 626.33 57213.86 88888.00 2000-12-09 03:00:24.654 344 15643.77 625.83 57213.98 88888.00 2000-12-09 03:00:25.654 344 15644.16 625.34 57214.10 88888.00 2000-12-09 03:00:26.654 344 15644.55 626.45 57213.86 88888.00 2000-12-09 03:00:27.654 344 15644.55 627.44 57214.59 88888.00 2000-12-09 03:00:28.654 344 15644.81 627.20 57214.47 88888.00 2000-12-09 03:00:29.654 344 15645.33 626.82 57214.71 88888.00 2000-12-09 03:00:30.654 344 15645.98 626.70 57215.32 88888.00 2000-12-09 03:00:31.654 344 15645.33 627.44 57214.59 88888.00 2000-12-09 03:00:32.654 344 15645.46 627.57 57215.69 88888.00 2000-12-09 03:00:33.654 344 15645.46 627.69 57215.57 88888.00 2000-12-09 03:00:34.654 344 15646.24 627.57 57215.45 88888.00 2000-12-09 03:00:35.654 344 15645.72 627.57 57215.69 88888.00 2000-12-09 03:00:36.654 344 15646.75 627.57 57216.18 88888.00 2000-12-09 03:00:37.654 344 15646.11 627.69 57216.43 88888.00 2000-12-09 03:00:38.654 344 15646.75 627.94 57216.55 88888.00 2000-12-09 03:00:39.654 344 15646.62 627.69 57216.55 88888.00 2000-12-09 03:00:40.654 344 15647.28 627.57 57216.79 88888.00 2000-12-09 03:00:41.654 344 15647.14 627.69 57216.55 88888.00 2000-12-09 03:00:42.654 344 15646.62 627.32 57217.77 88888.00 2000-12-09 03:00:43.654 344 15647.54 628.06 57217.16 88888.00 2000-12-09 03:00:44.654 344 15647.79 627.44 57217.28 88888.00 2000-12-09 03:00:45.654 344 15647.41 627.57 57217.52 88888.00 2000-12-09 03:00:46.654 344 15648.18 627.44 57218.01 88888.00 2000-12-09 03:00:47.654 344 15648.18 627.57 57217.77 88888.00 2000-12-09 03:00:48.654 344 15647.79 627.57 57217.77 88888.00 2000-12-09 03:00:49.654 344 15648.57 627.57 57218.26 88888.00 2000-12-09 03:00:50.654 344 15648.44 627.69 57218.14 88888.00 2000-12-09 03:00:51.654 344 15648.57 628.06 57218.87 88888.00 2000-12-09 03:00:52.654 344 15648.70 627.81 57218.26 88888.00 2000-12-09 03:00:53.654 344 15649.61 627.69 57218.50 88888.00 2000-12-09 03:00:54.654 344 15649.22 627.20 57218.75 88888.00 2000-12-09 03:00:55.654 344 15649.74 627.07 57219.36 88888.00 2000-12-09 03:00:56.654 344 15649.35 627.20 57218.62 88888.00 2000-12-09 03:00:57.654 344 15650.26 627.20 57219.36 88888.00 2000-12-09 03:00:58.654 344 15650.00 627.32 57219.60 88888.00 2000-12-09 03:00:59.654 344 15651.04 627.44 57219.48 88888.00 2000-12-09 03:01:00.654 344 15650.39 627.94 57220.46 88888.00 2000-12-09 03:01:01.654 344 15650.78 627.69 57219.85 88888.00 2000-12-09 03:01:02.654 344 15651.17 628.06 57220.46 88888.00 2000-12-09 03:01:03.654 344 15651.17 627.57 57220.95 88888.00 2000-12-09 03:01:04.654 344 15651.04 627.69 57220.70 88888.00 2000-12-09 03:01:05.654 344 15651.43 627.32 57220.82 88888.00 2000-12-09 03:01:06.654 344 15650.52 627.20 57220.70 88888.00 2000-12-09 03:01:07.654 344 15651.17 627.44 57220.95 88888.00 2000-12-09 03:01:08.654 344 15651.30 626.95 57221.44 88888.00 2000-12-09 03:01:09.654 344 15651.43 627.57 57221.80 88888.00 2000-12-09 03:01:10.654 344 15651.30 626.82 57221.93 88888.00 2000-12-09 03:01:11.654 344 15650.91 627.20 57222.17 88888.00 2000-12-09 03:01:12.654 344 15650.00 626.70 57221.32 88888.00 2000-12-09 03:01:13.654 344 15649.87 627.57 57221.44 88888.00 2000-12-09 03:01:14.654 344 15650.26 626.95 57222.54 88888.00 2000-12-09 03:01:15.654 344 15649.09 627.57 57222.05 88888.00 2000-12-09 03:01:16.654 344 15649.22 626.70 57222.17 88888.00 2000-12-09 03:01:17.654 344 15649.22 627.81 57221.56 88888.00 2000-12-09 03:01:18.654 344 15649.48 627.32 57221.56 88888.00 2000-12-09 03:01:19.654 344 15649.22 627.20 57222.78 88888.00 2000-12-09 03:01:20.654 344 15649.22 626.95 57222.05 88888.00 2000-12-09 03:01:21.654 344 15648.96 627.94 57222.17 88888.00 2000-12-09 03:01:22.654 344 15648.83 627.57 57222.41 88888.00 2000-12-09 03:01:23.654 344 15648.83 627.69 57222.29 88888.00 2000-12-09 03:01:24.654 344 15648.83 627.07 57222.78 88888.00 2000-12-09 03:01:25.654 344 15649.09 627.69 57222.29 88888.00 2000-12-09 03:01:26.654 344 15648.83 627.81 57223.03 88888.00 2000-12-09 03:01:27.654 344 15649.35 627.20 57223.27 88888.00 2000-12-09 03:01:28.654 344 15649.09 627.07 57223.64 88888.00 2000-12-09 03:01:29.654 344 15648.96 626.95 57223.64 88888.00 2000-12-09 03:01:30.654 344 15648.96 626.82 57223.27 88888.00 2000-12-09 03:01:31.654 344 15648.05 626.58 57223.03 88888.00 2000-12-09 03:01:32.654 344 15649.35 626.45 57223.15 88888.00 2000-12-09 03:01:33.654 344 15649.61 626.82 57223.39 88888.00 2000-12-09 03:01:34.654 344 15648.31 626.45 57223.15 88888.00 2000-12-09 03:01:35.654 344 15647.92 627.07 57223.39 88888.00 2000-12-09 03:01:36.654 344 15648.57 626.33 57223.64 88888.00 2000-12-09 03:01:37.654 344 15648.70 626.45 57223.39 88888.00 2000-12-09 03:01:38.654 344 15648.57 626.20 57223.76 88888.00 2000-12-09 03:01:39.654 344 15648.70 626.58 57223.64 88888.00 2000-12-09 03:01:40.654 344 15648.05 626.08 57224.00 88888.00 2000-12-09 03:01:41.654 344 15647.79 625.71 57223.88 88888.00 2000-12-09 03:01:42.654 344 15646.75 626.20 57223.88 88888.00 2000-12-09 03:01:43.654 344 15647.67 625.46 57223.27 88888.00 2000-12-09 03:01:44.654 344 15647.54 626.08 57223.52 88888.00 2000-12-09 03:01:45.654 344 15647.14 625.59 57223.27 88888.00 2000-12-09 03:01:46.654 344 15647.54 626.08 57224.00 88888.00 2000-12-09 03:01:47.654 344 15646.88 625.83 57224.00 88888.00 2000-12-09 03:01:48.654 344 15646.75 625.46 57223.76 88888.00 2000-12-09 03:01:49.654 344 15647.28 626.33 57223.39 88888.00 2000-12-09 03:01:50.654 344 15646.75 625.83 57223.03 88888.00 2000-12-09 03:01:51.654 344 15646.37 626.20 57223.39 88888.00 2000-12-09 03:01:52.654 344 15646.11 625.34 57223.39 88888.00 2000-12-09 03:01:53.654 344 15646.88 625.83 57223.15 88888.00 2000-12-09 03:01:54.654 344 15646.75 625.59 57222.78 88888.00 2000-12-09 03:01:55.654 344 15645.85 626.08 57223.76 88888.00 2000-12-09 03:01:56.654 344 15646.37 625.96 57223.52 88888.00 2000-12-09 03:01:57.654 344 15646.24 626.20 57223.15 88888.00 2000-12-09 03:01:58.654 344 15645.98 625.83 57222.78 88888.00 2000-12-09 03:01:59.654 344 15645.46 626.58 57222.78 88888.00 2000-12-09 03:02:00.654 344 15646.50 625.83 57223.52 88888.00 2000-12-09 03:02:01.654 344 15646.62 625.96 57223.88 88888.00 2000-12-09 03:02:02.654 344 15646.24 626.33 57223.52 88888.00 2000-12-09 03:02:03.654 344 15645.85 625.46 57223.88 88888.00 2000-12-09 03:02:04.654 344 15645.72 626.08 57223.52 88888.00 2000-12-09 03:02:05.654 344 15646.11 625.34 57223.52 88888.00 2000-12-09 03:02:06.654 344 15645.46 624.97 57223.03 88888.00 2000-12-09 03:02:07.654 344 15646.62 625.34 57223.27 88888.00 2000-12-09 03:02:08.654 344 15645.72 625.46 57222.29 88888.00 2000-12-09 03:02:09.654 344 15646.11 625.96 57223.03 88888.00 2000-12-09 03:02:10.654 344 15645.07 624.72 57222.78 88888.00 2000-12-09 03:02:11.654 344 15645.20 625.71 57223.03 88888.00 2000-12-09 03:02:12.654 344 15645.20 625.59 57223.03 88888.00 2000-12-09 03:02:13.654 344 15644.94 624.97 57222.54 88888.00 2000-12-09 03:02:14.654 344 15645.20 625.34 57223.15 88888.00 2000-12-09 03:02:15.654 344 15644.68 625.09 57222.05 88888.00 2000-12-09 03:02:16.654 344 15645.33 624.97 57222.78 88888.00 2000-12-09 03:02:17.654 344 15645.98 624.97 57222.41 88888.00 2000-12-09 03:02:18.654 344 15644.68 624.97 57222.78 88888.00 2000-12-09 03:02:19.654 344 15644.94 625.71 57222.54 88888.00 2000-12-09 03:02:20.654 344 15644.94 624.97 57222.54 88888.00 2000-12-09 03:02:21.654 344 15644.68 624.84 57222.29 88888.00 2000-12-09 03:02:22.654 344 15644.68 625.71 57222.66 88888.00 2000-12-09 03:02:23.654 344 15644.68 625.09 57221.56 88888.00 2000-12-09 03:02:24.654 344 15645.07 624.97 57222.66 88888.00 2000-12-09 03:02:25.654 344 15645.20 625.83 57222.29 88888.00 2000-12-09 03:02:26.654 344 15644.81 625.21 57221.93 88888.00 2000-12-09 03:02:27.654 344 15645.98 625.21 57221.93 88888.00 2000-12-09 03:02:28.654 344 15645.20 625.21 57222.05 88888.00 2000-12-09 03:02:29.654 344 15644.94 624.47 57222.17 88888.00 2000-12-09 03:02:30.654 344 15645.59 625.34 57222.05 88888.00 2000-12-09 03:02:31.654 344 15645.85 624.72 57221.93 88888.00 2000-12-09 03:02:32.654 344 15645.33 625.34 57222.17 88888.00 2000-12-09 03:02:33.654 344 15645.85 625.21 57221.93 88888.00 2000-12-09 03:02:34.654 344 15645.46 624.84 57221.56 88888.00 2000-12-09 03:02:35.654 344 15645.59 625.21 57221.93 88888.00 2000-12-09 03:02:36.654 344 15645.72 625.71 57222.17 88888.00 2000-12-09 03:02:37.654 344 15645.85 624.84 57222.05 88888.00 2000-12-09 03:02:38.654 344 15645.98 624.47 57222.05 88888.00 2000-12-09 03:02:39.654 344 15645.33 625.59 57222.29 88888.00 2000-12-09 03:02:40.654 344 15646.11 624.47 57222.17 88888.00 2000-12-09 03:02:41.654 344 15646.11 624.97 57222.29 88888.00 2000-12-09 03:02:42.654 344 15645.72 624.84 57221.93 88888.00 2000-12-09 03:02:43.654 344 15645.72 623.98 57221.93 88888.00 2000-12-09 03:02:44.654 344 15645.98 624.84 57221.93 88888.00 2000-12-09 03:02:45.654 344 15645.72 624.72 57221.93 88888.00 2000-12-09 03:02:46.654 344 15645.33 624.47 57221.56 88888.00 2000-12-09 03:02:47.654 344 15645.33 624.72 57221.80 88888.00 2000-12-09 03:02:48.654 344 15645.59 624.35 57221.56 88888.00 2000-12-09 03:02:49.654 344 15645.85 624.72 57221.93 88888.00 2000-12-09 03:02:50.654 344 15645.46 624.84 57221.07 88888.00 2000-12-09 03:02:51.654 344 15645.33 624.22 57222.17 88888.00 2000-12-09 03:02:52.654 344 15645.46 624.10 57221.80 88888.00 2000-12-09 03:02:53.654 344 15645.46 624.10 57220.70 88888.00 2000-12-09 03:02:54.654 344 15645.07 624.35 57221.19 88888.00 2000-12-09 03:02:55.654 344 15645.59 624.22 57220.95 88888.00 2000-12-09 03:02:56.654 344 15645.85 623.98 57221.32 88888.00 2000-12-09 03:02:57.654 344 15646.24 625.46 57221.19 88888.00 2000-12-09 03:02:58.654 344 15645.98 624.10 57220.70 88888.00 2000-12-09 03:02:59.654 344 15645.98 625.09 57221.44 88888.00 2000-12-09 03:03:00.654 344 15645.59 625.21 57221.32 88888.00 2000-12-09 03:03:01.654 344 15646.62 624.72 57220.82 88888.00 2000-12-09 03:03:02.654 344 15646.88 625.09 57221.07 88888.00 2000-12-09 03:03:03.654 344 15646.88 624.84 57221.56 88888.00 2000-12-09 03:03:04.654 344 15647.01 625.09 57221.32 88888.00 2000-12-09 03:03:05.654 344 15646.62 624.47 57221.19 88888.00 2000-12-09 03:03:06.654 344 15647.28 624.59 57222.29 88888.00 2000-12-09 03:03:07.654 344 15647.14 624.72 57221.19 88888.00 2000-12-09 03:03:08.654 344 15647.67 625.21 57222.41 88888.00 2000-12-09 03:03:09.654 344 15647.41 625.34 57222.05 88888.00 2000-12-09 03:03:10.654 344 15648.18 624.59 57221.80 88888.00 2000-12-09 03:03:11.654 344 15647.54 625.59 57222.17 88888.00 2000-12-09 03:03:12.654 344 15648.05 624.72 57222.05 88888.00 2000-12-09 03:03:13.654 344 15648.05 625.34 57222.17 88888.00 2000-12-09 03:03:14.654 344 15647.79 625.34 57222.17 88888.00 2000-12-09 03:03:15.654 344 15647.79 625.21 57221.80 88888.00 2000-12-09 03:03:16.654 344 15648.05 624.35 57222.54 88888.00 2000-12-09 03:03:17.654 344 15647.14 625.09 57222.66 88888.00 2000-12-09 03:03:18.654 344 15647.14 625.09 57222.54 88888.00 2000-12-09 03:03:19.654 344 15647.67 624.59 57221.68 88888.00 2000-12-09 03:03:20.654 344 15647.41 624.59 57222.29 88888.00 2000-12-09 03:03:21.654 344 15647.54 623.98 57222.41 88888.00 2000-12-09 03:03:22.654 344 15647.28 624.72 57222.66 88888.00 2000-12-09 03:03:23.654 344 15646.37 624.72 57222.54 88888.00 2000-12-09 03:03:24.654 344 15646.62 624.35 57222.29 88888.00 2000-12-09 03:03:25.654 344 15646.37 624.35 57222.54 88888.00 2000-12-09 03:03:26.654 344 15646.75 624.72 57222.66 88888.00 2000-12-09 03:03:27.654 344 15647.01 625.34 57222.54 88888.00 2000-12-09 03:03:28.654 344 15645.72 623.98 57222.41 88888.00 2000-12-09 03:03:29.654 344 15646.50 624.22 57222.41 88888.00 2000-12-09 03:03:30.654 344 15646.11 624.47 57222.41 88888.00 2000-12-09 03:03:31.654 344 15645.98 624.22 57222.54 88888.00 2000-12-09 03:03:32.654 344 15645.98 624.47 57221.93 88888.00 2000-12-09 03:03:33.654 344 15646.24 624.59 57222.05 88888.00 2000-12-09 03:03:34.654 344 15645.98 624.22 57222.41 88888.00 2000-12-09 03:03:35.654 344 15645.98 623.98 57222.41 88888.00 2000-12-09 03:03:36.654 344 15646.11 623.85 57221.80 88888.00 2000-12-09 03:03:37.654 344 15645.98 623.48 57222.29 88888.00 2000-12-09 03:03:38.654 344 15646.37 624.47 57222.05 88888.00 2000-12-09 03:03:39.654 344 15646.24 623.23 57221.80 88888.00 2000-12-09 03:03:40.654 344 15645.98 623.23 57221.68 88888.00 2000-12-09 03:03:41.654 344 15646.11 623.48 57221.80 88888.00 2000-12-09 03:03:42.654 344 15646.24 622.86 57222.41 88888.00 2000-12-09 03:03:43.654 344 15646.50 623.36 57222.05 88888.00 2000-12-09 03:03:44.654 344 15645.98 622.98 57222.17 88888.00 2000-12-09 03:03:45.654 344 15645.46 622.74 57222.29 88888.00 2000-12-09 03:03:46.654 344 15646.24 622.61 57221.19 88888.00 2000-12-09 03:03:47.654 344 15645.46 622.37 57221.93 88888.00 2000-12-09 03:03:48.654 344 15646.11 622.37 57222.05 88888.00 2000-12-09 03:03:49.654 344 15645.46 623.11 57222.41 88888.00 2000-12-09 03:03:50.654 344 15645.59 622.37 57221.93 88888.00 2000-12-09 03:03:51.654 344 15644.94 622.12 57222.05 88888.00 2000-12-09 03:03:52.654 344 15644.94 622.24 57221.56 88888.00 2000-12-09 03:03:53.654 344 15645.07 622.74 57222.17 88888.00 2000-12-09 03:03:54.654 344 15644.29 622.24 57222.05 88888.00 2000-12-09 03:03:55.654 344 15643.51 622.37 57221.68 88888.00 2000-12-09 03:03:56.654 344 15643.64 622.12 57221.80 88888.00 2000-12-09 03:03:57.654 344 15643.64 622.74 57222.05 88888.00 2000-12-09 03:03:58.654 344 15643.12 622.98 57222.41 88888.00 2000-12-09 03:03:59.654 344 15643.12 622.49 57221.32 88888.00 2000-12-09 03:04:00.654 344 15642.47 622.37 57221.80 88888.00 2000-12-09 03:04:01.654 344 15642.08 622.86 57221.56 88888.00 2000-12-09 03:04:02.654 344 15641.43 622.74 57221.68 88888.00 2000-12-09 03:04:03.654 344 15641.56 622.49 57221.80 88888.00 2000-12-09 03:04:04.654 344 15641.30 622.74 57221.19 88888.00 2000-12-09 03:04:05.654 344 15641.69 622.49 57221.68 88888.00 2000-12-09 03:04:06.654 344 15641.04 622.37 57221.80 88888.00 2000-12-09 03:04:07.654 344 15640.78 623.11 57221.68 88888.00 2000-12-09 03:04:08.654 344 15641.30 623.11 57221.07 88888.00 2000-12-09 03:04:09.654 344 15640.13 623.36 57221.44 88888.00 2000-12-09 03:04:10.654 344 15640.91 622.49 57220.46 88888.00 2000-12-09 03:04:11.654 344 15641.17 623.23 57220.58 88888.00 2000-12-09 03:04:12.654 344 15640.26 623.11 57220.82 88888.00 2000-12-09 03:04:13.654 344 15640.91 623.48 57220.46 88888.00 2000-12-09 03:04:14.654 344 15639.74 623.48 57219.97 88888.00 2000-12-09 03:04:15.654 344 15640.65 623.73 57220.82 88888.00 2000-12-09 03:04:16.654 344 15641.04 623.73 57220.46 88888.00 2000-12-09 03:04:17.654 344 15640.65 624.59 57220.34 88888.00 2000-12-09 03:04:18.654 344 15640.13 624.59 57220.34 88888.00 2000-12-09 03:04:19.654 344 15640.91 624.47 57220.58 88888.00 2000-12-09 03:04:20.654 344 15640.78 625.21 57220.09 88888.00 2000-12-09 03:04:21.654 344 15640.78 624.47 57220.21 88888.00 2000-12-09 03:04:22.654 344 15640.78 624.72 57220.09 88888.00 2000-12-09 03:04:23.654 344 15641.95 625.09 57220.58 88888.00 2000-12-09 03:04:24.654 344 15641.30 624.84 57219.73 88888.00 2000-12-09 03:04:25.654 344 15641.56 624.84 57220.34 88888.00 2000-12-09 03:04:26.654 344 15641.04 625.21 57220.21 88888.00 2000-12-09 03:04:27.654 344 15641.69 624.59 57220.70 88888.00 2000-12-09 03:04:28.654 344 15642.99 625.21 57220.58 88888.00 2000-12-09 03:04:29.654 344 15641.82 624.72 57219.97 88888.00 2000-12-09 03:04:30.654 344 15642.47 625.71 57220.09 88888.00 2000-12-09 03:04:31.654 344 15642.47 625.09 57220.95 88888.00 2000-12-09 03:04:32.654 344 15642.21 625.21 57220.21 88888.00 2000-12-09 03:04:33.654 344 15643.12 625.46 57220.09 88888.00 2000-12-09 03:04:34.654 344 15642.86 625.34 57220.58 88888.00 2000-12-09 03:04:35.654 344 15643.25 625.83 57219.85 88888.00 2000-12-09 03:04:36.654 344 15644.03 625.83 57219.73 88888.00 2000-12-09 03:04:37.654 344 15643.25 625.59 57219.85 88888.00 2000-12-09 03:04:38.654 344 15643.25 625.09 57220.21 88888.00 2000-12-09 03:04:39.654 344 15644.94 625.46 57220.46 88888.00 2000-12-09 03:04:40.654 344 15643.51 625.09 57220.09 88888.00 2000-12-09 03:04:41.654 344 15643.90 625.59 57220.21 88888.00 2000-12-09 03:04:42.654 344 15644.29 625.46 57220.09 88888.00 2000-12-09 03:04:43.654 344 15644.16 625.71 57220.82 88888.00 2000-12-09 03:04:44.654 344 15644.16 625.46 57220.58 88888.00 2000-12-09 03:04:45.654 344 15644.68 625.59 57220.70 88888.00 2000-12-09 03:04:46.654 344 15644.42 625.46 57220.82 88888.00 2000-12-09 03:04:47.654 344 15644.81 625.83 57220.58 88888.00 2000-12-09 03:04:48.654 344 15644.55 625.34 57221.07 88888.00 2000-12-09 03:04:49.654 344 15645.33 625.71 57219.85 88888.00 2000-12-09 03:04:50.654 344 15645.07 625.71 57220.21 88888.00 2000-12-09 03:04:51.654 344 15644.42 625.34 57221.07 88888.00 2000-12-09 03:04:52.654 344 15644.68 626.58 57220.95 88888.00 2000-12-09 03:04:53.654 344 15645.46 624.97 57220.82 88888.00 2000-12-09 03:04:54.654 344 15645.20 624.84 57221.07 88888.00 2000-12-09 03:04:55.654 344 15645.07 625.83 57220.82 88888.00 2000-12-09 03:04:56.654 344 15644.29 625.09 57220.70 88888.00 2000-12-09 03:04:57.654 344 15644.81 625.59 57220.95 88888.00 2000-12-09 03:04:58.654 344 15644.94 625.71 57220.82 88888.00 2000-12-09 03:04:59.654 344 15644.68 625.34 57220.95 88888.00 2000-12-09 03:05:00.654 344 15644.55 624.97 57221.19 88888.00 2000-12-09 03:05:01.654 344 15644.68 624.59 57221.19 88888.00 2000-12-09 03:05:02.654 344 15644.16 625.34 57220.95 88888.00 2000-12-09 03:05:03.654 344 15644.68 625.21 57221.80 88888.00 2000-12-09 03:05:04.654 344 15644.29 624.84 57221.80 88888.00 2000-12-09 03:05:05.654 344 15643.77 624.84 57221.19 88888.00 2000-12-09 03:05:06.654 344 15644.16 624.59 57221.80 88888.00 2000-12-09 03:05:07.654 344 15643.25 625.21 57221.07 88888.00 2000-12-09 03:05:08.654 344 15643.77 625.09 57220.95 88888.00 2000-12-09 03:05:09.654 344 15643.38 625.46 57221.68 88888.00 2000-12-09 03:05:10.654 344 15643.90 624.97 57221.07 88888.00 2000-12-09 03:05:11.654 344 15643.64 625.21 57221.07 88888.00 2000-12-09 03:05:12.654 344 15643.51 625.34 57221.32 88888.00 2000-12-09 03:05:13.654 344 15644.29 625.34 57220.82 88888.00 2000-12-09 03:05:14.654 344 15643.25 625.71 57221.19 88888.00 2000-12-09 03:05:15.654 344 15643.51 625.46 57220.95 88888.00 2000-12-09 03:05:16.654 344 15644.03 625.34 57221.07 88888.00 2000-12-09 03:05:17.654 344 15643.25 624.97 57220.58 88888.00 2000-12-09 03:05:18.654 344 15644.16 625.46 57220.70 88888.00 2000-12-09 03:05:19.654 344 15643.90 625.34 57221.32 88888.00 2000-12-09 03:05:20.654 344 15644.42 625.59 57220.95 88888.00 2000-12-09 03:05:21.654 344 15643.51 625.21 57220.58 88888.00 2000-12-09 03:05:22.654 344 15644.42 626.45 57221.32 88888.00 2000-12-09 03:05:23.654 344 15644.55 625.83 57221.80 88888.00 2000-12-09 03:05:24.654 344 15644.94 625.46 57220.70 88888.00 2000-12-09 03:05:25.654 344 15643.64 625.34 57221.07 88888.00 2000-12-09 03:05:26.654 344 15645.20 625.96 57221.93 88888.00 2000-12-09 03:05:27.654 344 15645.46 625.34 57221.32 88888.00 2000-12-09 03:05:28.654 344 15644.42 626.45 57221.80 88888.00 2000-12-09 03:05:29.654 344 15645.98 625.71 57221.32 88888.00 2000-12-09 03:05:30.654 344 15645.33 626.08 57221.07 88888.00 2000-12-09 03:05:31.654 344 15645.33 626.33 57221.19 88888.00 2000-12-09 03:05:32.654 344 15644.55 626.08 57221.56 88888.00 2000-12-09 03:05:33.654 344 15645.72 625.59 57221.56 88888.00 2000-12-09 03:05:34.654 344 15645.46 625.59 57221.80 88888.00 2000-12-09 03:05:35.654 344 15644.42 624.72 57222.17 88888.00 2000-12-09 03:05:36.654 344 15645.07 625.46 57221.80 88888.00 2000-12-09 03:05:37.654 344 15644.94 624.97 57221.56 88888.00 2000-12-09 03:05:38.654 344 15645.85 625.59 57221.80 88888.00 2000-12-09 03:05:39.654 344 15644.55 624.59 57222.17 88888.00 2000-12-09 03:05:40.654 344 15644.68 625.09 57222.29 88888.00 2000-12-09 03:05:41.654 344 15643.51 624.84 57221.93 88888.00 2000-12-09 03:05:42.654 344 15644.42 625.09 57222.29 88888.00 2000-12-09 03:05:43.654 344 15645.07 624.84 57222.41 88888.00 2000-12-09 03:05:44.654 344 15644.03 624.72 57222.05 88888.00 2000-12-09 03:05:45.654 344 15644.81 624.47 57221.56 88888.00 2000-12-09 03:05:46.654 344 15644.81 624.72 57222.29 88888.00 2000-12-09 03:05:47.654 344 15644.16 624.84 57221.80 88888.00 2000-12-09 03:05:48.654 344 15643.90 624.84 57222.17 88888.00 2000-12-09 03:05:49.654 344 15643.64 624.72 57222.29 88888.00 2000-12-09 03:05:50.654 344 15644.03 624.10 57221.80 88888.00 2000-12-09 03:05:51.654 344 15644.16 624.22 57221.80 88888.00 2000-12-09 03:05:52.654 344 15644.03 624.59 57221.68 88888.00 2000-12-09 03:05:53.654 344 15643.90 623.60 57222.17 88888.00 2000-12-09 03:05:54.654 344 15644.03 623.60 57222.29 88888.00 2000-12-09 03:05:55.654 344 15644.16 623.73 57222.54 88888.00 2000-12-09 03:05:56.654 344 15643.64 623.85 57222.17 88888.00 2000-12-09 03:05:57.654 344 15644.03 624.59 57223.03 88888.00 2000-12-09 03:05:58.654 344 15644.03 623.36 57221.80 88888.00 2000-12-09 03:05:59.654 344 15644.68 623.48 57222.29 88888.00 2000-12-09 03:06:00.654 344 15644.29 624.35 57222.66 88888.00 2000-12-09 03:06:01.654 344 15644.55 623.98 57222.17 88888.00 2000-12-09 03:06:02.654 344 15644.55 624.10 57222.54 88888.00 2000-12-09 03:06:03.654 344 15644.68 624.47 57222.17 88888.00 2000-12-09 03:06:04.654 344 15644.94 624.22 57222.54 88888.00 2000-12-09 03:06:05.654 344 15644.68 624.84 57223.03 88888.00 2000-12-09 03:06:06.654 344 15644.55 624.47 57222.91 88888.00 2000-12-09 03:06:07.654 344 15644.03 623.48 57222.66 88888.00 2000-12-09 03:06:08.654 344 15644.42 623.98 57222.91 88888.00 2000-12-09 03:06:09.654 344 15644.68 623.73 57222.41 88888.00 2000-12-09 03:06:10.654 344 15644.81 624.35 57222.41 88888.00 2000-12-09 03:06:11.654 344 15644.42 623.60 57222.78 88888.00 2000-12-09 03:06:12.654 344 15644.55 623.60 57222.78 88888.00 2000-12-09 03:06:13.654 344 15644.55 623.73 57223.39 88888.00 2000-12-09 03:06:14.654 344 15644.55 623.98 57222.78 88888.00 2000-12-09 03:06:15.654 344 15643.77 624.97 57223.39 88888.00 2000-12-09 03:06:16.654 344 15645.33 624.22 57223.52 88888.00 2000-12-09 03:06:17.654 344 15644.42 624.22 57224.00 88888.00 2000-12-09 03:06:18.654 344 15644.42 624.47 57223.15 88888.00 2000-12-09 03:06:19.654 344 15644.81 624.35 57223.52 88888.00 2000-12-09 03:06:20.654 344 15644.68 624.47 57223.76 88888.00 2000-12-09 03:06:21.654 344 15644.94 624.35 57224.37 88888.00 2000-12-09 03:06:22.654 344 15645.20 624.35 57223.64 88888.00 2000-12-09 03:06:23.654 344 15644.29 624.35 57223.27 88888.00 2000-12-09 03:06:24.654 344 15644.03 624.47 57223.39 88888.00 2000-12-09 03:06:25.654 344 15644.42 623.85 57224.13 88888.00 2000-12-09 03:06:26.654 344 15645.20 624.35 57223.52 88888.00 2000-12-09 03:06:27.654 344 15644.68 624.59 57223.27 88888.00 2000-12-09 03:06:28.654 344 15644.42 624.72 57223.52 88888.00 2000-12-09 03:06:29.654 344 15644.29 624.97 57223.76 88888.00 2000-12-09 03:06:30.654 344 15644.55 625.09 57224.00 88888.00 2000-12-09 03:06:31.654 344 15644.42 624.22 57223.64 88888.00 2000-12-09 03:06:32.654 344 15644.81 624.72 57223.64 88888.00 2000-12-09 03:06:33.654 344 15644.16 624.84 57223.64 88888.00 2000-12-09 03:06:34.654 344 15644.81 624.47 57224.00 88888.00 2000-12-09 03:06:35.654 344 15644.68 624.97 57223.76 88888.00 2000-12-09 03:06:36.654 344 15645.20 624.59 57223.27 88888.00 2000-12-09 03:06:37.654 344 15645.07 625.09 57224.49 88888.00 2000-12-09 03:06:38.654 344 15645.20 624.97 57223.88 88888.00 2000-12-09 03:06:39.654 344 15645.33 625.21 57223.76 88888.00 2000-12-09 03:06:40.654 344 15645.33 625.21 57224.00 88888.00 2000-12-09 03:06:41.654 344 15645.85 624.97 57223.88 88888.00 2000-12-09 03:06:42.654 344 15645.59 625.96 57224.00 88888.00 2000-12-09 03:06:43.654 344 15645.85 625.34 57224.00 88888.00 2000-12-09 03:06:44.654 344 15646.24 625.09 57224.00 88888.00 2000-12-09 03:06:45.654 344 15645.72 625.59 57224.13 88888.00 2000-12-09 03:06:46.654 344 15647.01 625.71 57224.13 88888.00 2000-12-09 03:06:47.654 344 15645.59 625.83 57223.88 88888.00 2000-12-09 03:06:48.654 344 15647.01 625.34 57224.25 88888.00 2000-12-09 03:06:49.654 344 15646.75 625.46 57224.49 88888.00 2000-12-09 03:06:50.654 344 15646.62 625.96 57224.62 88888.00 2000-12-09 03:06:51.654 344 15647.14 625.96 57224.62 88888.00 2000-12-09 03:06:52.654 344 15646.62 625.96 57224.86 88888.00 2000-12-09 03:06:53.654 344 15647.01 626.08 57224.49 88888.00 2000-12-09 03:06:54.654 344 15647.54 626.08 57224.49 88888.00 2000-12-09 03:06:55.654 344 15647.28 626.45 57224.86 88888.00 2000-12-09 03:06:56.654 344 15647.14 626.08 57225.23 88888.00 2000-12-09 03:06:57.654 344 15646.62 626.45 57225.47 88888.00 2000-12-09 03:06:58.654 344 15647.14 625.83 57225.11 88888.00 2000-12-09 03:06:59.654 344 15647.41 625.71 57224.86 88888.00 2000-12-09 03:07:00.654 344 15646.62 626.58 57225.23 88888.00 2000-12-09 03:07:01.654 344 15647.01 626.45 57225.47 88888.00 2000-12-09 03:07:02.654 344 15647.14 625.71 57225.11 88888.00 2000-12-09 03:07:03.654 344 15646.62 626.45 57225.84 88888.00 2000-12-09 03:07:04.654 344 15647.54 626.20 57225.47 88888.00 2000-12-09 03:07:05.654 344 15647.79 626.82 57225.11 88888.00 2000-12-09 03:07:06.654 344 15647.67 626.33 57225.35 88888.00 2000-12-09 03:07:07.654 344 15647.41 626.33 57225.47 88888.00 2000-12-09 03:07:08.654 344 15648.31 626.70 57225.47 88888.00 2000-12-09 03:07:09.654 344 15647.41 627.07 57225.35 88888.00 2000-12-09 03:07:10.654 344 15648.44 626.95 57226.08 88888.00 2000-12-09 03:07:11.654 344 15647.54 626.20 57225.84 88888.00 2000-12-09 03:07:12.654 344 15648.44 626.70 57225.35 88888.00 2000-12-09 03:07:13.654 344 15648.44 626.58 57225.35 88888.00 2000-12-09 03:07:14.654 344 15648.44 626.45 57225.59 88888.00 2000-12-09 03:07:15.654 344 15648.70 626.82 57225.96 88888.00 2000-12-09 03:07:16.654 344 15648.83 626.82 57224.98 88888.00 2000-12-09 03:07:17.654 344 15648.57 626.58 57225.47 88888.00 2000-12-09 03:07:18.654 344 15648.18 626.82 57226.21 88888.00 2000-12-09 03:07:19.654 344 15648.57 627.20 57225.35 88888.00 2000-12-09 03:07:20.654 344 15648.96 627.07 57225.47 88888.00 2000-12-09 03:07:21.654 344 15648.44 627.32 57226.57 88888.00 2000-12-09 03:07:22.654 344 15648.96 627.32 57225.47 88888.00 2000-12-09 03:07:23.654 344 15648.05 627.20 57226.57 88888.00 2000-12-09 03:07:24.654 344 15648.83 627.57 57226.21 88888.00 2000-12-09 03:07:25.654 344 15649.09 628.19 57226.33 88888.00 2000-12-09 03:07:26.654 344 15648.57 627.32 57225.59 88888.00 2000-12-09 03:07:27.654 344 15649.09 627.81 57225.84 88888.00 2000-12-09 03:07:28.654 344 15648.96 627.69 57225.84 88888.00 2000-12-09 03:07:29.654 344 15648.18 628.56 57225.96 88888.00 2000-12-09 03:07:30.654 344 15648.83 628.19 57226.33 88888.00 2000-12-09 03:07:31.654 344 15648.70 627.94 57226.08 88888.00 2000-12-09 03:07:32.654 344 15648.70 627.32 57226.21 88888.00 2000-12-09 03:07:33.654 344 15648.83 627.94 57225.96 88888.00 2000-12-09 03:07:34.654 344 15647.92 627.81 57225.84 88888.00 2000-12-09 03:07:35.654 344 15648.18 628.81 57225.96 88888.00 2000-12-09 03:07:36.654 344 15648.70 628.56 57226.45 88888.00 2000-12-09 03:07:37.654 344 15648.44 628.81 57226.57 88888.00 2000-12-09 03:07:38.654 344 15648.57 628.56 57225.47 88888.00 2000-12-09 03:07:39.654 344 15648.96 628.93 57226.45 88888.00 2000-12-09 03:07:40.654 344 15648.96 629.55 57226.08 88888.00 2000-12-09 03:07:41.654 344 15649.22 629.30 57225.84 88888.00 2000-12-09 03:07:42.654 344 15648.57 629.67 57225.71 88888.00 2000-12-09 03:07:43.654 344 15648.96 629.67 57226.21 88888.00 2000-12-09 03:07:44.654 344 15648.70 629.55 57226.08 88888.00 2000-12-09 03:07:45.654 344 15648.83 629.67 57225.84 88888.00 2000-12-09 03:07:46.654 344 15649.22 629.80 57226.70 88888.00 2000-12-09 03:07:47.654 344 15649.09 629.55 57226.33 88888.00 2000-12-09 03:07:48.654 344 15649.61 629.55 57226.08 88888.00 2000-12-09 03:07:49.654 344 15649.48 629.92 57226.21 88888.00 2000-12-09 03:07:50.654 344 15649.61 629.92 57225.84 88888.00 2000-12-09 03:07:51.654 344 15650.00 629.67 57226.45 88888.00 2000-12-09 03:07:52.654 344 15648.70 630.04 57226.21 88888.00 2000-12-09 03:07:53.654 344 15649.61 629.92 57226.21 88888.00 2000-12-09 03:07:54.654 344 15649.87 629.67 57225.71 88888.00 2000-12-09 03:07:55.654 344 15649.61 629.43 57225.84 88888.00 2000-12-09 03:07:56.654 344 15649.35 629.18 57225.96 88888.00 2000-12-09 03:07:57.654 344 15650.52 629.43 57225.96 88888.00 2000-12-09 03:07:58.654 344 15650.39 629.92 57226.21 88888.00 2000-12-09 03:07:59.654 344 15650.39 629.80 57225.96 88888.00 2000-12-09 03:08:00.654 344 15651.17 630.29 57226.21 88888.00 2000-12-09 03:08:01.654 344 15650.26 630.29 57225.96 88888.00 2000-12-09 03:08:02.654 344 15650.13 629.43 57225.84 88888.00 2000-12-09 03:08:03.654 344 15649.74 629.30 57225.96 88888.00 2000-12-09 03:08:04.654 344 15650.52 630.04 57226.45 88888.00 2000-12-09 03:08:05.654 344 15650.52 628.93 57226.21 88888.00 2000-12-09 03:08:06.654 344 15650.13 629.18 57225.96 88888.00 2000-12-09 03:08:07.654 344 15649.61 630.04 57226.57 88888.00 2000-12-09 03:08:08.654 344 15650.78 628.68 57226.57 88888.00 2000-12-09 03:08:09.654 344 15650.65 628.81 57226.82 88888.00 2000-12-09 03:08:10.654 344 15649.87 629.55 57225.96 88888.00 2000-12-09 03:08:11.654 344 15650.26 628.81 57226.57 88888.00 2000-12-09 03:08:12.654 344 15650.13 628.31 57226.57 88888.00 2000-12-09 03:08:13.654 344 15650.65 628.31 57226.57 88888.00 2000-12-09 03:08:14.654 344 15650.39 628.31 57227.30 88888.00 2000-12-09 03:08:15.654 344 15650.26 628.81 57226.94 88888.00 2000-12-09 03:08:16.654 344 15650.52 628.06 57226.94 88888.00 2000-12-09 03:08:17.654 344 15650.00 628.06 57226.57 88888.00 2000-12-09 03:08:18.654 344 15650.13 628.06 57227.06 88888.00 2000-12-09 03:08:19.654 344 15650.65 627.69 57226.70 88888.00 2000-12-09 03:08:20.654 344 15650.00 628.19 57227.55 88888.00 2000-12-09 03:08:21.654 344 15650.26 628.06 57226.57 88888.00 2000-12-09 03:08:22.654 344 15650.52 627.94 57226.82 88888.00 2000-12-09 03:08:23.654 344 15650.00 627.81 57227.30 88888.00 2000-12-09 03:08:24.654 344 15650.52 628.06 57226.94 88888.00 2000-12-09 03:08:25.654 344 15650.52 627.81 57227.18 88888.00 2000-12-09 03:08:26.654 344 15650.52 627.94 57227.06 88888.00 2000-12-09 03:08:27.654 344 15650.91 627.81 57227.30 88888.00 2000-12-09 03:08:28.654 344 15650.65 627.69 57227.18 88888.00 2000-12-09 03:08:29.654 344 15651.17 627.57 57227.18 88888.00 2000-12-09 03:08:30.654 344 15651.43 627.44 57227.43 88888.00 2000-12-09 03:08:31.654 344 15650.78 628.31 57227.55 88888.00 2000-12-09 03:08:32.654 344 15651.17 627.81 57227.18 88888.00 2000-12-09 03:08:33.654 344 15650.91 628.43 57227.06 88888.00 2000-12-09 03:08:34.654 344 15651.56 628.19 57227.18 88888.00 2000-12-09 03:08:35.654 344 15651.82 628.68 57227.30 88888.00 2000-12-09 03:08:36.654 344 15651.69 628.68 57227.92 88888.00 2000-12-09 03:08:37.654 344 15651.43 628.56 57227.67 88888.00 2000-12-09 03:08:38.654 344 15652.08 628.68 57227.80 88888.00 2000-12-09 03:08:39.654 344 15652.34 629.05 57227.43 88888.00 2000-12-09 03:08:40.654 344 15651.69 628.68 57227.67 88888.00 2000-12-09 03:08:41.654 344 15651.95 628.68 57228.16 88888.00 2000-12-09 03:08:42.654 344 15652.34 628.68 57228.04 88888.00 2000-12-09 03:08:43.654 344 15651.95 628.68 57228.65 88888.00 2000-12-09 03:08:44.654 344 15652.34 628.43 57228.41 88888.00 2000-12-09 03:08:45.654 344 15651.82 628.81 57228.41 88888.00 2000-12-09 03:08:46.654 344 15651.82 628.68 57227.92 88888.00 2000-12-09 03:08:47.654 344 15651.95 628.56 57228.16 88888.00 2000-12-09 03:08:48.654 344 15652.60 629.05 57228.53 88888.00 2000-12-09 03:08:49.654 344 15651.43 628.43 57228.53 88888.00 2000-12-09 03:08:50.654 344 15651.69 628.31 57228.77 88888.00 2000-12-09 03:08:51.654 344 15651.82 628.31 57228.65 88888.00 2000-12-09 03:08:52.654 344 15650.78 627.81 57228.65 88888.00 2000-12-09 03:08:53.654 344 15651.56 627.81 57228.29 88888.00 2000-12-09 03:08:54.654 344 15651.17 627.81 57228.29 88888.00 2000-12-09 03:08:55.654 344 15650.91 627.94 57228.41 88888.00 2000-12-09 03:08:56.654 344 15650.65 628.06 57228.29 88888.00 2000-12-09 03:08:57.654 344 15650.13 628.19 57228.65 88888.00 2000-12-09 03:08:58.654 344 15649.74 628.06 57229.14 88888.00 2000-12-09 03:08:59.654 344 15649.74 627.69 57228.77 88888.00 2000-12-09 03:09:00.654 344 15649.87 627.94 57228.53 88888.00 2000-12-09 03:09:01.654 344 15649.22 628.31 57228.65 88888.00 2000-12-09 03:09:02.654 344 15649.48 628.56 57228.65 88888.00 2000-12-09 03:09:03.654 344 15649.22 627.69 57228.77 88888.00 2000-12-09 03:09:04.654 344 15649.35 627.94 57229.02 88888.00 2000-12-09 03:09:05.654 344 15648.96 628.56 57228.65 88888.00 2000-12-09 03:09:06.654 344 15649.35 627.69 57228.77 88888.00 2000-12-09 03:09:07.654 344 15648.70 628.06 57228.53 88888.00 2000-12-09 03:09:08.654 344 15648.44 627.32 57228.04 88888.00 2000-12-09 03:09:09.654 344 15648.18 627.57 57228.77 88888.00 2000-12-09 03:09:10.654 344 15648.57 627.32 57228.53 88888.00 2000-12-09 03:09:11.654 344 15648.05 627.20 57228.41 88888.00 2000-12-09 03:09:12.654 344 15647.79 627.20 57229.38 88888.00 2000-12-09 03:09:13.654 344 15647.54 627.07 57228.41 88888.00 2000-12-09 03:09:14.654 344 15648.57 626.70 57229.02 88888.00 2000-12-09 03:09:15.654 344 15647.92 626.82 57228.41 88888.00 2000-12-09 03:09:16.654 344 15647.28 626.95 57228.65 88888.00 2000-12-09 03:09:17.654 344 15647.28 627.44 57228.89 88888.00 2000-12-09 03:09:18.654 344 15647.54 626.82 57228.29 88888.00 2000-12-09 03:09:19.654 344 15647.41 626.45 57228.77 88888.00 2000-12-09 03:09:20.654 344 15647.79 626.20 57228.16 88888.00 2000-12-09 03:09:21.654 344 15647.14 625.83 57228.16 88888.00 2000-12-09 03:09:22.654 344 15647.14 625.96 57228.29 88888.00 2000-12-09 03:09:23.654 344 15647.28 626.33 57228.16 88888.00 2000-12-09 03:09:24.654 344 15647.01 626.58 57229.02 88888.00 2000-12-09 03:09:25.654 344 15647.28 625.83 57228.04 88888.00 2000-12-09 03:09:26.654 344 15647.54 625.96 57228.16 88888.00 2000-12-09 03:09:27.654 344 15646.37 625.71 57228.77 88888.00 2000-12-09 03:09:28.654 344 15646.37 625.09 57228.04 88888.00 2000-12-09 03:09:29.654 344 15645.98 625.46 57227.92 88888.00 2000-12-09 03:09:30.654 344 15646.24 625.46 57227.67 88888.00 2000-12-09 03:09:31.654 344 15646.37 625.59 57227.67 88888.00 2000-12-09 03:09:32.654 344 15646.50 625.34 57227.43 88888.00 2000-12-09 03:09:33.654 344 15645.72 625.71 57227.55 88888.00 2000-12-09 03:09:34.654 344 15645.46 625.71 57227.67 88888.00 2000-12-09 03:09:35.654 344 15646.11 625.34 57227.67 88888.00 2000-12-09 03:09:36.654 344 15645.46 625.71 57227.30 88888.00 2000-12-09 03:09:37.654 344 15645.20 624.72 57226.94 88888.00 2000-12-09 03:09:38.654 344 15645.20 625.34 57227.30 88888.00 2000-12-09 03:09:39.654 344 15645.07 625.46 57227.30 88888.00 2000-12-09 03:09:40.654 344 15644.42 625.34 57227.06 88888.00 2000-12-09 03:09:41.654 344 15645.33 625.46 57227.18 88888.00 2000-12-09 03:09:42.654 344 15645.46 624.59 57226.94 88888.00 2000-12-09 03:09:43.654 344 15645.07 625.34 57226.21 88888.00 2000-12-09 03:09:44.654 344 15645.20 624.72 57227.06 88888.00 2000-12-09 03:09:45.654 344 15644.81 625.59 57226.33 88888.00 2000-12-09 03:09:46.654 344 15645.33 625.46 57226.82 88888.00 2000-12-09 03:09:47.654 344 15644.55 626.08 57226.33 88888.00 2000-12-09 03:09:48.654 344 15644.81 626.20 57225.96 88888.00 2000-12-09 03:09:49.654 344 15644.55 625.96 57225.96 88888.00 2000-12-09 03:09:50.654 344 15644.16 626.08 57225.84 88888.00 2000-12-09 03:09:51.654 344 15644.55 625.83 57226.57 88888.00 2000-12-09 03:09:52.654 344 15644.42 625.71 57226.21 88888.00 2000-12-09 03:09:53.654 344 15643.64 626.45 57226.45 88888.00 2000-12-09 03:09:54.654 344 15643.51 626.33 57225.96 88888.00 2000-12-09 03:09:55.654 344 15643.64 626.45 57225.35 88888.00 2000-12-09 03:09:56.654 344 15642.86 626.82 57225.35 88888.00 2000-12-09 03:09:57.654 344 15642.47 626.82 57225.47 88888.00 2000-12-09 03:09:58.654 344 15642.73 626.70 57224.74 88888.00 2000-12-09 03:09:59.654 344 15642.60 627.32 57224.86 88888.00 2000-12-09 03:10:00.654 344 15641.30 626.70 57224.62 88888.00 2000-12-09 03:10:01.654 344 15641.04 626.82 57225.23 88888.00 2000-12-09 03:10:02.654 344 15641.43 627.07 57224.37 88888.00 2000-12-09 03:10:03.654 344 15640.65 626.33 57224.13 88888.00 2000-12-09 03:10:04.654 344 15640.91 626.08 57224.98 88888.00 2000-12-09 03:10:05.654 344 15639.61 626.95 57224.62 88888.00 2000-12-09 03:10:06.654 344 15640.13 627.32 57224.37 88888.00 2000-12-09 03:10:07.654 344 15639.61 627.20 57224.00 88888.00 2000-12-09 03:10:08.654 344 15638.57 626.33 57223.52 88888.00 2000-12-09 03:10:09.654 344 15638.83 626.95 57223.64 88888.00 2000-12-09 03:10:10.654 344 15638.83 626.70 57223.52 88888.00 2000-12-09 03:10:11.654 344 15637.92 626.45 57222.91 88888.00 2000-12-09 03:10:12.654 344 15638.18 626.45 57222.66 88888.00 2000-12-09 03:10:13.654 344 15637.92 626.33 57223.03 88888.00 2000-12-09 03:10:14.654 344 15637.53 626.58 57222.78 88888.00 2000-12-09 03:10:15.654 344 15637.66 625.96 57222.91 88888.00 2000-12-09 03:10:16.654 344 15636.75 625.83 57222.17 88888.00 2000-12-09 03:10:17.654 344 15637.53 625.83 57222.54 88888.00 2000-12-09 03:10:18.654 344 15636.75 625.83 57222.05 88888.00 2000-12-09 03:10:19.654 344 15636.75 625.46 57221.80 88888.00 2000-12-09 03:10:20.654 344 15636.75 625.46 57221.56 88888.00 2000-12-09 03:10:21.654 344 15636.10 625.34 57221.32 88888.00 2000-12-09 03:10:22.654 344 15636.10 625.34 57220.82 88888.00 2000-12-09 03:10:23.654 344 15636.23 625.59 57221.19 88888.00 2000-12-09 03:10:24.654 344 15635.32 624.72 57220.09 88888.00 2000-12-09 03:10:25.654 344 15635.19 625.46 57220.21 88888.00 2000-12-09 03:10:26.654 344 15634.67 624.59 57220.09 88888.00 2000-12-09 03:10:27.654 344 15634.28 625.34 57220.34 88888.00 2000-12-09 03:10:28.654 344 15634.93 624.35 57219.36 88888.00 2000-12-09 03:10:29.654 344 15634.54 624.22 57219.48 88888.00 2000-12-09 03:10:30.654 344 15634.67 624.84 57219.36 88888.00 2000-12-09 03:10:31.654 344 15633.89 624.72 57218.62 88888.00 2000-12-09 03:10:32.654 344 15633.76 624.72 57218.62 88888.00 2000-12-09 03:10:33.654 344 15633.24 625.21 57218.14 88888.00 2000-12-09 03:10:34.654 344 15633.50 624.97 57218.14 88888.00 2000-12-09 03:10:35.654 344 15632.98 624.35 57217.52 88888.00 2000-12-09 03:10:36.654 344 15633.50 624.47 57218.01 88888.00 2000-12-09 03:10:37.654 344 15633.11 624.10 57217.28 88888.00 2000-12-09 03:10:38.654 344 15633.76 624.97 57217.28 88888.00 2000-12-09 03:10:39.654 344 15633.37 624.84 57216.30 88888.00 2000-12-09 03:10:40.654 344 15632.98 624.59 57216.43 88888.00 2000-12-09 03:10:41.654 344 15632.85 624.59 57216.67 88888.00 2000-12-09 03:10:42.654 344 15632.20 625.21 57216.18 88888.00 2000-12-09 03:10:43.654 344 15633.24 624.72 57216.79 88888.00 2000-12-09 03:10:44.654 344 15632.72 624.59 57216.43 88888.00 2000-12-09 03:10:45.654 344 15632.46 624.97 57215.32 88888.00 2000-12-09 03:10:46.654 344 15632.46 624.47 57215.45 88888.00 2000-12-09 03:10:47.654 344 15632.46 624.22 57215.20 88888.00 2000-12-09 03:10:48.654 344 15632.98 624.84 57214.84 88888.00 2000-12-09 03:10:49.654 344 15632.59 624.72 57214.47 88888.00 2000-12-09 03:10:50.654 344 15632.07 625.21 57214.59 88888.00 2000-12-09 03:10:51.654 344 15631.16 624.72 57213.98 88888.00 2000-12-09 03:10:52.654 344 15632.20 625.09 57213.73 88888.00 2000-12-09 03:10:53.654 344 15631.03 624.84 57213.86 88888.00 2000-12-09 03:10:54.654 344 15631.42 625.34 57213.73 88888.00 2000-12-09 03:10:55.654 344 15631.81 625.09 57213.49 88888.00 2000-12-09 03:10:56.654 344 15631.03 625.09 57213.12 88888.00 2000-12-09 03:10:57.654 344 15631.42 624.97 57213.49 88888.00 2000-12-09 03:10:58.654 344 15630.77 625.59 57212.76 88888.00 2000-12-09 03:10:59.654 344 15630.38 625.34 57212.88 88888.00 2000-12-09 03:11:00.654 344 15630.51 625.21 57212.39 88888.00 2000-12-09 03:11:01.654 344 15629.99 624.97 57212.14 88888.00 2000-12-09 03:11:02.654 344 15630.38 625.59 57212.76 88888.00 2000-12-09 03:11:03.654 344 15630.38 625.34 57212.27 88888.00 2000-12-09 03:11:04.654 344 15630.25 625.71 57211.90 88888.00 2000-12-09 03:11:05.654 344 15629.60 625.96 57211.66 88888.00 2000-12-09 03:11:06.654 344 15629.99 625.21 57211.90 88888.00 2000-12-09 03:11:07.654 344 15629.21 625.09 57211.66 88888.00 2000-12-09 03:11:08.654 344 15630.12 625.46 57211.04 88888.00 2000-12-09 03:11:09.654 344 15629.99 625.34 57211.29 88888.00 2000-12-09 03:11:10.654 344 15630.12 625.34 57210.68 88888.00 2000-12-09 03:11:11.654 344 15629.86 625.83 57210.80 88888.00 2000-12-09 03:11:12.654 344 15629.73 625.34 57210.80 88888.00 2000-12-09 03:11:13.654 344 15629.34 625.59 57211.04 88888.00 2000-12-09 03:11:14.654 344 15629.86 625.71 57210.80 88888.00 2000-12-09 03:11:15.654 344 15629.86 625.59 57210.19 88888.00 2000-12-09 03:11:16.654 344 15629.99 625.96 57210.19 88888.00 2000-12-09 03:11:17.654 344 15629.99 625.09 57209.70 88888.00 2000-12-09 03:11:18.654 344 15629.47 625.34 57210.31 88888.00 2000-12-09 03:11:19.654 344 15629.34 625.59 57209.95 88888.00 2000-12-09 03:11:20.654 344 15628.83 625.96 57209.58 88888.00 2000-12-09 03:11:21.654 344 15628.83 624.97 57210.07 88888.00 2000-12-09 03:11:22.654 344 15629.34 625.21 57209.33 88888.00 2000-12-09 03:11:23.654 344 15628.31 625.59 57208.96 88888.00 2000-12-09 03:11:24.654 344 15629.21 624.97 57208.96 88888.00 2000-12-09 03:11:25.654 344 15629.47 624.72 57209.21 88888.00 2000-12-09 03:11:26.654 344 15629.47 624.84 57208.48 88888.00 2000-12-09 03:11:27.654 344 15629.47 625.46 57208.48 88888.00 2000-12-09 03:11:28.654 344 15630.12 624.97 57208.48 88888.00 2000-12-09 03:11:29.654 344 15629.60 625.21 57208.72 88888.00 2000-12-09 03:11:30.654 344 15629.86 624.84 57208.48 88888.00 2000-12-09 03:11:31.654 344 15629.73 625.59 57208.11 88888.00 2000-12-09 03:11:32.654 344 15629.34 625.09 57207.74 88888.00 2000-12-09 03:11:33.654 344 15630.25 625.46 57208.23 88888.00 2000-12-09 03:11:34.654 344 15629.73 625.21 57207.87 88888.00 2000-12-09 03:11:35.654 344 15630.77 625.46 57207.38 88888.00 2000-12-09 03:11:36.654 344 15630.51 625.46 57207.74 88888.00 2000-12-09 03:11:37.654 344 15630.12 625.59 57207.25 88888.00 2000-12-09 03:11:38.654 344 15630.51 625.21 57207.01 88888.00 2000-12-09 03:11:39.654 344 15630.51 625.46 57207.50 88888.00 2000-12-09 03:11:40.654 344 15630.64 625.83 57206.89 88888.00 2000-12-09 03:11:41.654 344 15629.86 625.59 57206.89 88888.00 2000-12-09 03:11:42.654 344 15631.03 626.08 57207.25 88888.00 2000-12-09 03:11:43.654 344 15630.90 625.71 57207.01 88888.00 2000-12-09 03:11:44.654 344 15630.25 625.46 57207.62 88888.00 2000-12-09 03:11:45.654 344 15630.90 626.20 57207.74 88888.00 2000-12-09 03:11:46.654 344 15630.77 625.83 57206.77 88888.00 2000-12-09 03:11:47.654 344 15630.25 625.46 57206.89 88888.00 2000-12-09 03:11:48.654 344 15630.64 625.46 57207.25 88888.00 2000-12-09 03:11:49.654 344 15631.29 626.45 57206.40 88888.00 2000-12-09 03:11:50.654 344 15631.68 626.45 57207.01 88888.00 2000-12-09 03:11:51.654 344 15631.94 625.83 57206.52 88888.00 2000-12-09 03:11:52.654 344 15631.68 626.58 57206.28 88888.00 2000-12-09 03:11:53.654 344 15631.55 625.83 57206.52 88888.00 2000-12-09 03:11:54.654 344 15632.98 625.83 57206.64 88888.00 2000-12-09 03:11:55.654 344 15632.98 626.20 57206.40 88888.00 2000-12-09 03:11:56.654 344 15633.50 626.20 57206.52 88888.00 2000-12-09 03:11:57.654 344 15633.24 626.58 57206.77 88888.00 2000-12-09 03:11:58.654 344 15633.63 626.45 57206.77 88888.00 2000-12-09 03:11:59.654 344 15634.28 626.33 57205.91 88888.00 2000-12-09 03:12:00.654 344 15633.89 627.20 57206.89 88888.00 2000-12-09 03:12:01.654 344 15635.06 626.95 57206.15 88888.00 2000-12-09 03:12:02.654 344 15635.58 627.20 57207.13 88888.00 2000-12-09 03:12:03.654 344 15636.23 626.95 57206.64 88888.00 2000-12-09 03:12:04.654 344 15636.49 627.20 57206.40 88888.00 2000-12-09 03:12:05.654 344 15637.79 627.57 57206.77 88888.00 2000-12-09 03:12:06.654 344 15637.92 628.06 57207.01 88888.00 2000-12-09 03:12:07.654 344 15638.44 627.44 57206.64 88888.00 2000-12-09 03:12:08.654 344 15639.09 627.81 57206.40 88888.00 2000-12-09 03:12:09.654 344 15640.00 627.81 57206.64 88888.00 2000-12-09 03:12:10.654 344 15640.39 628.06 57206.64 88888.00 2000-12-09 03:12:11.654 344 15641.04 627.69 57207.25 88888.00 2000-12-09 03:12:12.654 344 15641.95 628.06 57207.01 88888.00 2000-12-09 03:12:13.654 344 15641.95 628.31 57207.50 88888.00 2000-12-09 03:12:14.654 344 15642.73 627.94 57207.74 88888.00 2000-12-09 03:12:15.654 344 15642.73 628.06 57207.74 88888.00 2000-12-09 03:12:16.654 344 15643.77 628.06 57208.36 88888.00 2000-12-09 03:12:17.654 344 15644.03 628.06 57208.23 88888.00 2000-12-09 03:12:18.654 344 15645.07 627.57 57208.23 88888.00 2000-12-09 03:12:19.654 344 15645.46 628.06 57208.72 88888.00 2000-12-09 03:12:20.654 344 15645.33 627.94 57208.72 88888.00 2000-12-09 03:12:21.654 344 15646.11 628.31 57208.96 88888.00 2000-12-09 03:12:22.654 344 15646.50 628.31 57209.21 88888.00 2000-12-09 03:12:23.654 344 15646.88 628.56 57208.72 88888.00 2000-12-09 03:12:24.654 344 15646.62 628.31 57209.70 88888.00 2000-12-09 03:12:25.654 344 15647.67 627.94 57209.95 88888.00 2000-12-09 03:12:26.654 344 15648.44 628.43 57210.07 88888.00 2000-12-09 03:12:27.654 344 15647.79 628.43 57209.58 88888.00 2000-12-09 03:12:28.654 344 15648.96 628.68 57210.68 88888.00 2000-12-09 03:12:29.654 344 15649.09 627.94 57209.95 88888.00 2000-12-09 03:12:30.654 344 15650.00 627.44 57209.45 88888.00 2000-12-09 03:12:31.654 344 15650.65 628.19 57210.68 88888.00 2000-12-09 03:12:32.654 344 15650.39 627.81 57210.68 88888.00 2000-12-09 03:12:33.654 344 15650.78 628.43 57210.80 88888.00 2000-12-09 03:12:34.654 344 15651.30 628.43 57211.29 88888.00 2000-12-09 03:12:35.654 344 15651.56 627.94 57211.78 88888.00 2000-12-09 03:12:36.654 344 15652.34 628.43 57211.54 88888.00 2000-12-09 03:12:37.654 344 15652.21 628.56 57211.90 88888.00 2000-12-09 03:12:38.654 344 15652.08 628.43 57211.54 88888.00 2000-12-09 03:12:39.654 344 15653.12 628.93 57210.68 88888.00 2000-12-09 03:12:40.654 344 15653.77 629.30 57212.14 88888.00 2000-12-09 03:12:41.654 344 15653.77 629.18 57212.27 88888.00 2000-12-09 03:12:42.654 344 15655.07 628.68 57212.76 88888.00 2000-12-09 03:12:43.654 344 15655.33 629.55 57213.37 88888.00 2000-12-09 03:12:44.654 344 15655.98 629.80 57213.37 88888.00 2000-12-09 03:12:45.654 344 15656.76 629.30 57213.25 88888.00 2000-12-09 03:12:46.654 344 15656.76 629.43 57213.25 88888.00 2000-12-09 03:12:47.654 344 15657.41 629.30 57214.59 88888.00 2000-12-09 03:12:48.654 344 15658.19 629.43 57214.47 88888.00 2000-12-09 03:12:49.654 344 15657.28 629.55 57214.10 88888.00 2000-12-09 03:12:50.654 344 15657.93 628.93 57214.71 88888.00 2000-12-09 03:12:51.654 344 15658.58 628.81 57214.96 88888.00 2000-12-09 03:12:52.654 344 15658.71 629.67 57215.45 88888.00 2000-12-09 03:12:53.654 344 15658.71 628.93 57215.57 88888.00 2000-12-09 03:12:54.654 344 15659.75 629.43 57216.30 88888.00 2000-12-09 03:12:55.654 344 15659.75 629.67 57216.18 88888.00 2000-12-09 03:12:56.654 344 15660.01 628.93 57217.16 88888.00 2000-12-09 03:12:57.654 344 15659.75 629.05 57216.55 88888.00 2000-12-09 03:12:58.654 344 15659.88 629.67 57217.40 88888.00 2000-12-09 03:12:59.654 344 15659.88 629.30 57217.65 88888.00 2000-12-09 03:13:00.654 344 15660.40 629.30 57216.91 88888.00 2000-12-09 03:13:01.654 344 15660.27 629.55 57217.89 88888.00 2000-12-09 03:13:02.654 344 15660.27 630.04 57218.01 88888.00 2000-12-09 03:13:03.654 344 15659.49 629.43 57218.38 88888.00 2000-12-09 03:13:04.654 344 15660.14 629.80 57217.77 88888.00 2000-12-09 03:13:05.654 344 15659.75 629.92 57218.38 88888.00 2000-12-09 03:13:06.654 344 15660.40 629.67 57218.50 88888.00 2000-12-09 03:13:07.654 344 15659.75 629.92 57218.75 88888.00 2000-12-09 03:13:08.654 344 15659.75 629.80 57218.75 88888.00 2000-12-09 03:13:09.654 344 15659.75 629.67 57218.99 88888.00 2000-12-09 03:13:10.654 344 15659.62 630.54 57219.11 88888.00 2000-12-09 03:13:11.654 344 15660.27 629.92 57219.36 88888.00 2000-12-09 03:13:12.654 344 15660.01 630.04 57219.11 88888.00 2000-12-09 03:13:13.654 344 15659.62 629.30 57219.85 88888.00 2000-12-09 03:13:14.654 344 15660.01 628.81 57220.21 88888.00 2000-12-09 03:13:15.654 344 15660.40 629.30 57220.46 88888.00 2000-12-09 03:13:16.654 344 15660.53 629.67 57220.70 88888.00 2000-12-09 03:13:17.654 344 15660.27 629.80 57220.58 88888.00 2000-12-09 03:13:18.654 344 15660.92 629.67 57220.82 88888.00 2000-12-09 03:13:19.654 344 15660.92 629.55 57220.58 88888.00 2000-12-09 03:13:20.654 344 15661.18 628.81 57220.70 88888.00 2000-12-09 03:13:21.654 344 15660.79 628.93 57221.32 88888.00 2000-12-09 03:13:22.654 344 15661.96 629.05 57221.07 88888.00 2000-12-09 03:13:23.654 344 15661.44 629.18 57221.19 88888.00 2000-12-09 03:13:24.654 344 15661.44 629.30 57221.80 88888.00 2000-12-09 03:13:25.654 344 15661.83 629.92 57222.17 88888.00 2000-12-09 03:13:26.654 344 15661.96 629.92 57222.17 88888.00 2000-12-09 03:13:27.654 344 15661.57 629.92 57221.68 88888.00 2000-12-09 03:13:28.654 344 15662.48 630.29 57221.80 88888.00 2000-12-09 03:13:29.654 344 15662.22 629.80 57222.05 88888.00 2000-12-09 03:13:30.654 344 15662.22 630.17 57221.93 88888.00 2000-12-09 03:13:31.654 344 15662.35 630.42 57222.17 88888.00 2000-12-09 03:13:32.654 344 15662.09 630.17 57222.54 88888.00 2000-12-09 03:13:33.654 344 15662.22 630.54 57223.27 88888.00 2000-12-09 03:13:34.654 344 15662.35 630.79 57223.03 88888.00 2000-12-09 03:13:35.654 344 15662.48 630.66 57223.15 88888.00 2000-12-09 03:13:36.654 344 15662.22 630.79 57223.39 88888.00 2000-12-09 03:13:37.654 344 15662.22 630.54 57223.52 88888.00 2000-12-09 03:13:38.654 344 15662.22 630.29 57223.64 88888.00 2000-12-09 03:13:39.654 344 15661.96 631.28 57223.64 88888.00 2000-12-09 03:13:40.654 344 15661.83 630.66 57223.76 88888.00 2000-12-09 03:13:41.654 344 15662.35 630.79 57223.39 88888.00 2000-12-09 03:13:42.654 344 15661.83 631.53 57223.88 88888.00 2000-12-09 03:13:43.654 344 15661.83 631.78 57224.00 88888.00 2000-12-09 03:13:44.654 344 15661.96 630.66 57224.98 88888.00 2000-12-09 03:13:45.654 344 15661.70 631.28 57224.98 88888.00 2000-12-09 03:13:46.654 344 15661.05 630.66 57224.62 88888.00 2000-12-09 03:13:47.654 344 15661.83 631.65 57224.49 88888.00 2000-12-09 03:13:48.654 344 15661.83 630.66 57225.11 88888.00 2000-12-09 03:13:49.654 344 15660.79 631.53 57224.74 88888.00 2000-12-09 03:13:50.654 344 15661.57 631.53 57225.96 88888.00 2000-12-09 03:13:51.654 344 15661.96 630.91 57225.59 88888.00 2000-12-09 03:13:52.654 344 15661.05 631.90 57225.35 88888.00 2000-12-09 03:13:53.654 344 15661.05 631.16 57225.71 88888.00 2000-12-09 03:13:54.654 344 15661.44 631.41 57226.21 88888.00 2000-12-09 03:13:55.654 344 15661.44 631.53 57226.21 88888.00 2000-12-09 03:13:56.654 344 15661.70 631.65 57226.57 88888.00 2000-12-09 03:13:57.654 344 15661.96 632.03 57225.59 88888.00 2000-12-09 03:13:58.654 344 15662.35 632.77 57226.33 88888.00 2000-12-09 03:13:59.654 344 15661.57 632.15 57226.21 88888.00 2000-12-09 03:14:00.654 344 15662.22 632.15 57226.45 88888.00 2000-12-09 03:14:01.654 344 15661.96 632.03 57226.94 88888.00 2000-12-09 03:14:02.654 344 15661.70 632.03 57226.70 88888.00 2000-12-09 03:14:03.654 344 15661.70 631.90 57226.45 88888.00 2000-12-09 03:14:04.654 344 15661.83 632.27 57226.45 88888.00 2000-12-09 03:14:05.654 344 15661.57 632.15 57227.43 88888.00 2000-12-09 03:14:06.654 344 15661.70 632.77 57227.80 88888.00 2000-12-09 03:14:07.654 344 15661.44 632.52 57228.16 88888.00 2000-12-09 03:14:08.654 344 15662.48 633.26 57227.18 88888.00 2000-12-09 03:14:09.654 344 15660.92 633.39 57227.18 88888.00 2000-12-09 03:14:10.654 344 15661.83 632.03 57226.82 88888.00 2000-12-09 03:14:11.654 344 15661.70 632.52 57227.55 88888.00 2000-12-09 03:14:12.654 344 15661.18 632.89 57227.80 88888.00 2000-12-09 03:14:13.654 344 15661.18 632.03 57228.04 88888.00 2000-12-09 03:14:14.654 344 15661.70 632.27 57227.80 88888.00 2000-12-09 03:14:15.654 344 15660.79 632.15 57228.53 88888.00 2000-12-09 03:14:16.654 344 15660.92 632.40 57227.67 88888.00 2000-12-09 03:14:17.654 344 15661.31 632.15 57228.53 88888.00 2000-12-09 03:14:18.654 344 15659.88 631.78 57228.16 88888.00 2000-12-09 03:14:19.654 344 15659.62 632.40 57228.65 88888.00 2000-12-09 03:14:20.654 344 15660.53 632.15 57228.41 88888.00 2000-12-09 03:14:21.654 344 15659.62 631.65 57228.65 88888.00 2000-12-09 03:14:22.654 344 15658.84 631.41 57227.80 88888.00 2000-12-09 03:14:23.654 344 15658.58 631.78 57228.16 88888.00 2000-12-09 03:14:24.654 344 15658.45 631.90 57228.29 88888.00 2000-12-09 03:14:25.654 344 15658.06 632.03 57228.41 88888.00 2000-12-09 03:14:26.654 344 15658.32 631.41 57228.77 88888.00 2000-12-09 03:14:27.654 344 15657.15 632.03 57227.67 88888.00 2000-12-09 03:14:28.654 344 15657.67 631.65 57227.92 88888.00 2000-12-09 03:14:29.654 344 15657.41 631.78 57228.89 88888.00 2000-12-09 03:14:30.654 344 15656.63 632.15 57227.92 88888.00 2000-12-09 03:14:31.654 344 15656.76 631.65 57228.77 88888.00 2000-12-09 03:14:32.654 344 15656.76 632.27 57227.80 88888.00 2000-12-09 03:14:33.654 344 15655.98 632.03 57228.41 88888.00 2000-12-09 03:14:34.654 344 15656.11 631.90 57228.65 88888.00 2000-12-09 03:14:35.654 344 15655.98 632.03 57227.92 88888.00 2000-12-09 03:14:36.654 344 15655.85 632.15 57229.02 88888.00 2000-12-09 03:14:37.654 344 15655.98 632.03 57228.29 88888.00 2000-12-09 03:14:38.654 344 15655.59 632.15 57228.89 88888.00 2000-12-09 03:14:39.654 344 15655.85 631.53 57228.29 88888.00 2000-12-09 03:14:40.654 344 15655.59 632.40 57227.30 88888.00 2000-12-09 03:14:41.654 344 15655.85 631.41 57227.30 88888.00 2000-12-09 03:14:42.654 344 15656.11 632.15 57228.29 88888.00 2000-12-09 03:14:43.654 344 15655.72 631.41 57227.92 88888.00 2000-12-09 03:14:44.654 344 15655.59 632.15 57227.80 88888.00 2000-12-09 03:14:45.654 344 15655.59 631.78 57228.04 88888.00 2000-12-09 03:14:46.654 344 15655.72 631.65 57228.29 88888.00 2000-12-09 03:14:47.654 344 15655.72 631.78 57228.41 88888.00 2000-12-09 03:14:48.654 344 15654.94 631.16 57228.16 88888.00 2000-12-09 03:14:49.654 344 15655.33 631.78 57228.16 88888.00 2000-12-09 03:14:50.654 344 15655.33 631.53 57227.80 88888.00 2000-12-09 03:14:51.654 344 15654.68 631.65 57227.80 88888.00 2000-12-09 03:14:52.654 344 15655.33 631.65 57228.29 88888.00 2000-12-09 03:14:53.654 344 15655.46 631.53 57227.92 88888.00 2000-12-09 03:14:54.654 344 15655.07 631.65 57228.04 88888.00 2000-12-09 03:14:55.654 344 15654.68 631.16 57227.55 88888.00 2000-12-09 03:14:56.654 344 15654.16 631.28 57227.18 88888.00 2000-12-09 03:14:57.654 344 15654.29 631.65 57227.92 88888.00 2000-12-09 03:14:58.654 344 15654.29 630.79 57227.80 88888.00 2000-12-09 03:14:59.654 344 15654.55 630.66 57228.04 88888.00 2000-12-09 03:15:00.654 344 15653.77 630.79 57227.55 88888.00 2000-12-09 03:15:01.654 344 15653.64 630.29 57227.80 88888.00 2000-12-09 03:15:02.654 344 15653.51 630.66 57227.55 88888.00 2000-12-09 03:15:03.654 344 15652.73 630.29 57228.04 88888.00 2000-12-09 03:15:04.654 344 15652.60 630.42 57227.92 88888.00 2000-12-09 03:15:05.654 344 15653.51 630.54 57227.43 88888.00 2000-12-09 03:15:06.654 344 15653.38 631.41 57226.94 88888.00 2000-12-09 03:15:07.654 344 15651.95 630.54 57227.80 88888.00 2000-12-09 03:15:08.654 344 15652.73 630.91 57227.30 88888.00 2000-12-09 03:15:09.654 344 15652.34 630.42 57227.55 88888.00 2000-12-09 03:15:10.654 344 15652.99 629.67 57227.30 88888.00 2000-12-09 03:15:11.654 344 15652.60 631.28 57227.55 88888.00 2000-12-09 03:15:12.654 344 15652.21 630.29 57227.18 88888.00 2000-12-09 03:15:13.654 344 15652.47 630.66 57227.18 88888.00 2000-12-09 03:15:14.654 344 15653.12 630.17 57227.06 88888.00 2000-12-09 03:15:15.654 344 15652.47 630.29 57227.18 88888.00 2000-12-09 03:15:16.654 344 15652.73 630.17 57226.94 88888.00 2000-12-09 03:15:17.654 344 15652.21 630.17 57227.06 88888.00 2000-12-09 03:15:18.654 344 15652.08 630.42 57226.70 88888.00 2000-12-09 03:15:19.654 344 15652.60 629.67 57226.94 88888.00 2000-12-09 03:15:20.654 344 15652.60 630.29 57226.82 88888.00 2000-12-09 03:15:21.654 344 15651.69 629.43 57226.08 88888.00 2000-12-09 03:15:22.654 344 15652.47 629.67 57226.57 88888.00 2000-12-09 03:15:23.654 344 15652.60 628.93 57226.94 88888.00 2000-12-09 03:15:24.654 344 15651.82 629.43 57226.33 88888.00 2000-12-09 03:15:25.654 344 15652.86 629.30 57226.82 88888.00 2000-12-09 03:15:26.654 344 15651.56 629.05 57226.82 88888.00 2000-12-09 03:15:27.654 344 15651.69 629.43 57227.30 88888.00 2000-12-09 03:15:28.654 344 15651.17 629.43 57226.82 88888.00 2000-12-09 03:15:29.654 344 15650.65 628.81 57227.06 88888.00 2000-12-09 03:15:30.654 344 15650.00 628.93 57226.70 88888.00 2000-12-09 03:15:31.654 344 15650.00 629.05 57227.43 88888.00 2000-12-09 03:15:32.654 344 15649.35 628.81 57227.67 88888.00 2000-12-09 03:15:33.654 344 15649.48 629.30 57227.18 88888.00 2000-12-09 03:15:34.654 344 15649.35 628.43 57226.45 88888.00 2000-12-09 03:15:35.654 344 15649.35 629.67 57226.70 88888.00 2000-12-09 03:15:36.654 344 15648.70 629.30 57227.18 88888.00 2000-12-09 03:15:37.654 344 15647.79 628.31 57226.33 88888.00 2000-12-09 03:15:38.654 344 15648.18 628.81 57226.82 88888.00 2000-12-09 03:15:39.654 344 15647.41 628.56 57226.70 88888.00 2000-12-09 03:15:40.654 344 15648.31 627.94 57227.30 88888.00 2000-12-09 03:15:41.654 344 15647.67 628.31 57226.82 88888.00 2000-12-09 03:15:42.654 344 15646.11 628.31 57226.82 88888.00 2000-12-09 03:15:43.654 344 15646.37 628.19 57226.70 88888.00 2000-12-09 03:15:44.654 344 15646.50 628.19 57226.57 88888.00 2000-12-09 03:15:45.654 344 15645.98 628.06 57226.45 88888.00 2000-12-09 03:15:46.654 344 15645.85 627.81 57226.21 88888.00 2000-12-09 03:15:47.654 344 15646.50 627.81 57226.57 88888.00 2000-12-09 03:15:48.654 344 15645.07 627.94 57225.71 88888.00 2000-12-09 03:15:49.654 344 15644.55 628.43 57225.96 88888.00 2000-12-09 03:15:50.654 344 15645.07 627.94 57225.96 88888.00 2000-12-09 03:15:51.654 344 15645.33 628.06 57225.35 88888.00 2000-12-09 03:15:52.654 344 15644.94 627.94 57225.84 88888.00 2000-12-09 03:15:53.654 344 15644.81 627.57 57225.84 88888.00 2000-12-09 03:15:54.654 344 15644.16 627.57 57225.35 88888.00 2000-12-09 03:15:55.654 344 15644.29 628.81 57225.11 88888.00 2000-12-09 03:15:56.654 344 15644.29 627.57 57225.71 88888.00 2000-12-09 03:15:57.654 344 15644.29 628.06 57225.11 88888.00 2000-12-09 03:15:58.654 344 15643.38 628.31 57224.74 88888.00 2000-12-09 03:15:59.654 344 15644.03 628.19 57225.11 88888.00 2000-12-09 03:16:00.654 344 15643.64 627.94 57224.98 88888.00 2000-12-09 03:16:01.654 344 15642.86 628.06 57224.98 88888.00 2000-12-09 03:16:02.654 344 15643.51 627.94 57224.37 88888.00 2000-12-09 03:16:03.654 344 15642.86 627.57 57224.13 88888.00 2000-12-09 03:16:04.654 344 15643.12 628.06 57224.86 88888.00 2000-12-09 03:16:05.654 344 15643.25 628.06 57224.74 88888.00 2000-12-09 03:16:06.654 344 15643.38 628.06 57223.88 88888.00 2000-12-09 03:16:07.654 344 15642.99 628.19 57223.52 88888.00 2000-12-09 03:16:08.654 344 15642.99 628.43 57224.98 88888.00 2000-12-09 03:16:09.654 344 15642.73 628.43 57224.25 88888.00 2000-12-09 03:16:10.654 344 15643.25 627.81 57223.27 88888.00 2000-12-09 03:16:12.654 344 15642.21 627.57 57224.37 88888.00 2000-12-09 03:16:13.654 344 15642.99 628.06 57224.37 88888.00 2000-12-09 03:16:14.654 344 15642.86 628.06 57223.76 88888.00 2000-12-09 03:16:15.654 344 15642.34 628.19 57223.88 88888.00 2000-12-09 03:16:16.654 344 15642.47 627.94 57223.15 88888.00 2000-12-09 03:16:17.654 344 15643.25 628.19 57223.88 88888.00 2000-12-09 03:16:18.654 344 15642.99 627.69 57223.76 88888.00 2000-12-09 03:16:19.654 344 15642.73 627.57 57223.39 88888.00 2000-12-09 03:16:20.654 344 15642.60 627.81 57223.27 88888.00 2000-12-09 03:16:21.654 344 15642.73 628.68 57223.03 88888.00 2000-12-09 03:16:22.654 344 15642.60 627.69 57223.76 88888.00 2000-12-09 03:16:23.654 344 15643.51 627.81 57223.39 88888.00 2000-12-09 03:16:24.654 344 15643.12 628.31 57223.64 88888.00 2000-12-09 03:16:25.654 344 15643.51 628.19 57223.76 88888.00 2000-12-09 03:16:26.654 344 15643.12 628.43 57223.76 88888.00 2000-12-09 03:16:27.654 344 15643.25 627.81 57223.03 88888.00 2000-12-09 03:16:28.654 344 15643.25 628.31 57223.88 88888.00 2000-12-09 03:16:29.654 344 15643.77 628.19 57223.64 88888.00 2000-12-09 03:16:30.654 344 15643.38 628.06 57223.88 88888.00 2000-12-09 03:16:31.654 344 15643.38 628.81 57224.00 88888.00 2000-12-09 03:16:32.654 344 15643.64 628.81 57223.76 88888.00 2000-12-09 03:16:33.654 344 15643.77 628.19 57223.27 88888.00 2000-12-09 03:16:34.654 344 15643.77 629.05 57224.13 88888.00 2000-12-09 03:16:35.654 344 15643.64 628.68 57224.00 88888.00 2000-12-09 03:16:36.654 344 15643.38 628.68 57223.52 88888.00 2000-12-09 03:16:37.654 344 15642.86 628.31 57224.00 88888.00 2000-12-09 03:16:38.654 344 15642.99 628.93 57224.00 88888.00 2000-12-09 03:16:39.654 344 15643.38 628.81 57223.27 88888.00 2000-12-09 03:16:40.654 344 15642.47 628.68 57224.25 88888.00 2000-12-09 03:16:41.654 344 15643.12 628.93 57224.25 88888.00 2000-12-09 03:16:42.654 344 15642.21 629.18 57223.64 88888.00 2000-12-09 03:16:43.654 344 15643.25 628.81 57223.76 88888.00 2000-12-09 03:16:44.654 344 15643.51 629.05 57223.64 88888.00 2000-12-09 03:16:45.654 344 15643.77 628.19 57223.39 88888.00 2000-12-09 03:16:46.654 344 15643.12 628.43 57223.64 88888.00 2000-12-09 03:16:47.654 344 15643.12 628.68 57223.88 88888.00 2000-12-09 03:16:48.654 344 15643.51 629.30 57223.39 88888.00 2000-12-09 03:16:49.654 344 15643.90 628.81 57223.39 88888.00 2000-12-09 03:16:50.654 344 15644.03 629.18 57223.76 88888.00 2000-12-09 03:16:51.654 344 15643.25 629.18 57224.13 88888.00 2000-12-09 03:16:52.654 344 15643.90 628.81 57223.64 88888.00 2000-12-09 03:16:53.654 344 15645.07 629.92 57223.52 88888.00 2000-12-09 03:16:54.654 344 15644.55 628.56 57223.15 88888.00 2000-12-09 03:16:55.654 344 15643.90 629.05 57223.76 88888.00 2000-12-09 03:16:56.654 344 15644.42 629.05 57223.27 88888.00 2000-12-09 03:16:57.654 344 15644.81 628.81 57223.03 88888.00 2000-12-09 03:16:58.654 344 15644.55 628.43 57223.64 88888.00 2000-12-09 03:16:59.654 344 15644.29 628.93 57223.88 88888.00 2000-12-09 03:17:00.654 344 15645.20 629.92 57223.03 88888.00 2000-12-09 03:17:01.654 344 15644.94 630.04 57224.00 88888.00 2000-12-09 03:17:02.654 344 15645.20 629.43 57223.27 88888.00 2000-12-09 03:17:03.654 344 15645.20 630.04 57223.52 88888.00 2000-12-09 03:17:04.654 344 15644.94 630.42 57223.27 88888.00 2000-12-09 03:17:05.654 344 15645.07 629.67 57223.52 88888.00 2000-12-09 03:17:06.654 344 15644.94 629.43 57223.27 88888.00 2000-12-09 03:17:07.654 344 15645.59 629.55 57223.88 88888.00 2000-12-09 03:17:08.654 344 15644.94 629.55 57223.52 88888.00 2000-12-09 03:17:09.654 344 15645.33 630.04 57223.52 88888.00 2000-12-09 03:17:10.654 344 15644.94 630.29 57223.39 88888.00 2000-12-09 03:17:11.654 344 15645.07 630.04 57223.88 88888.00 2000-12-09 03:17:12.654 344 15645.85 630.42 57223.27 88888.00 2000-12-09 03:17:13.654 344 15645.20 630.04 57224.37 88888.00 2000-12-09 03:17:14.654 344 15645.33 630.29 57224.00 88888.00 2000-12-09 03:17:15.654 344 15645.98 629.80 57224.13 88888.00 2000-12-09 03:17:16.654 344 15645.07 630.54 57223.76 88888.00 2000-12-09 03:17:17.654 344 15645.59 630.17 57223.88 88888.00 2000-12-09 03:17:18.654 344 15645.33 630.04 57224.13 88888.00 2000-12-09 03:17:19.654 344 15645.20 630.29 57223.52 88888.00 2000-12-09 03:17:20.654 344 15645.33 630.66 57224.37 88888.00 2000-12-09 03:17:21.654 344 15644.81 630.91 57224.25 88888.00 2000-12-09 03:17:22.654 344 15645.20 630.91 57224.25 88888.00 2000-12-09 03:17:23.654 344 15645.46 630.66 57224.62 88888.00 2000-12-09 03:17:24.654 344 15644.94 630.66 57224.37 88888.00 2000-12-09 03:17:25.654 344 15645.33 630.17 57223.52 88888.00 2000-12-09 03:17:26.654 344 15645.20 631.04 57224.13 88888.00 2000-12-09 03:17:27.654 344 15645.72 631.41 57224.00 88888.00 2000-12-09 03:17:28.654 344 15644.81 630.91 57224.25 88888.00 2000-12-09 03:17:29.654 344 15645.85 630.79 57224.62 88888.00 2000-12-09 03:17:30.654 344 15645.46 630.79 57225.11 88888.00 2000-12-09 03:17:31.654 344 15645.59 632.15 57225.23 88888.00 2000-12-09 03:17:32.654 344 15645.72 631.90 57224.62 88888.00 2000-12-09 03:17:33.654 344 15645.46 631.53 57224.98 88888.00 2000-12-09 03:17:34.654 344 15646.62 631.28 57224.98 88888.00 2000-12-09 03:17:35.654 344 15646.11 631.78 57225.11 88888.00 2000-12-09 03:17:36.654 344 15646.11 631.41 57225.23 88888.00 2000-12-09 03:17:37.654 344 15646.24 631.41 57225.47 88888.00 2000-12-09 03:17:38.654 344 15646.37 631.41 57225.59 88888.00 2000-12-09 03:17:39.654 344 15646.37 631.90 57224.98 88888.00 2000-12-09 03:17:40.654 344 15646.24 632.03 57224.98 88888.00 2000-12-09 03:17:41.654 344 15646.62 630.91 57225.84 88888.00 2000-12-09 03:17:42.654 344 15646.88 631.28 57225.23 88888.00 2000-12-09 03:17:43.654 344 15646.24 631.41 57226.45 88888.00 2000-12-09 03:17:44.654 344 15646.50 631.90 57226.08 88888.00 2000-12-09 03:17:45.654 344 15646.24 631.78 57226.08 88888.00 2000-12-09 03:17:46.654 344 15645.72 631.53 57225.59 88888.00 2000-12-09 03:17:47.654 344 15646.11 631.65 57225.59 88888.00 2000-12-09 03:17:48.654 344 15646.11 631.28 57225.59 88888.00 2000-12-09 03:17:49.654 344 15646.24 631.78 57225.96 88888.00 2000-12-09 03:17:50.654 344 15645.33 631.53 57226.08 88888.00 2000-12-09 03:17:51.654 344 15645.46 630.79 57225.96 88888.00 2000-12-09 03:17:52.654 344 15645.72 631.41 57225.71 88888.00 2000-12-09 03:17:53.654 344 15645.07 631.65 57225.96 88888.00 2000-12-09 03:17:54.654 344 15645.33 630.79 57225.84 88888.00 2000-12-09 03:17:55.654 344 15644.68 631.65 57226.33 88888.00 2000-12-09 03:17:56.654 344 15645.20 631.78 57225.96 88888.00 2000-12-09 03:17:57.654 344 15644.29 631.53 57226.57 88888.00 2000-12-09 03:17:58.654 344 15644.68 631.28 57226.21 88888.00 2000-12-09 03:17:59.654 344 15644.16 631.53 57225.71 88888.00 2000-12-09 03:18:00.654 344 15644.68 631.41 57225.96 88888.00 2000-12-09 03:18:01.654 344 15644.42 631.16 57226.21 88888.00 2000-12-09 03:18:02.654 344 15644.16 630.66 57224.98 88888.00 2000-12-09 03:18:03.654 344 15644.42 631.41 57226.33 88888.00 2000-12-09 03:18:04.654 344 15644.29 631.53 57226.21 88888.00 2000-12-09 03:18:05.654 344 15644.68 631.41 57226.21 88888.00 2000-12-09 03:18:06.654 344 15644.94 630.66 57226.94 88888.00 2000-12-09 03:18:07.654 344 15644.42 631.28 57226.08 88888.00 2000-12-09 03:18:08.654 344 15644.81 631.53 57225.84 88888.00 2000-12-09 03:18:09.654 344 15644.68 630.91 57225.71 88888.00 2000-12-09 03:18:10.654 344 15644.55 630.91 57226.21 88888.00 2000-12-09 03:18:12.654 344 15644.55 630.54 57226.94 88888.00 2000-12-09 03:18:13.654 344 15644.68 630.66 57225.96 88888.00 2000-12-09 03:18:14.654 344 15643.77 630.91 57226.33 88888.00 2000-12-09 03:18:15.654 344 15644.16 630.42 57226.70 88888.00 2000-12-09 03:18:16.654 344 15644.16 630.54 57226.45 88888.00 2000-12-09 03:18:17.654 344 15643.77 630.29 57226.08 88888.00 2000-12-09 03:18:18.654 344 15644.03 630.54 57225.59 88888.00 2000-12-09 03:18:19.654 344 15642.99 630.54 57226.21 88888.00 2000-12-09 03:18:20.654 344 15644.16 631.04 57226.82 88888.00 2000-12-09 03:18:21.654 344 15643.25 630.29 57226.57 88888.00 2000-12-09 03:18:22.654 344 15642.60 630.42 57226.33 88888.00 2000-12-09 03:18:23.654 344 15642.73 630.04 57226.70 88888.00 2000-12-09 03:18:24.654 344 15642.86 630.42 57226.21 88888.00 2000-12-09 03:18:25.654 344 15642.73 630.42 57225.59 88888.00 2000-12-09 03:18:26.654 344 15642.73 630.29 57226.08 88888.00 2000-12-09 03:18:27.654 344 15642.47 630.42 57226.08 88888.00 2000-12-09 03:18:28.654 344 15641.95 630.42 57226.08 88888.00 2000-12-09 03:18:29.654 344 15641.56 630.17 57225.59 88888.00 2000-12-09 03:18:30.654 344 15641.95 630.54 57225.35 88888.00 2000-12-09 03:18:31.654 344 15641.43 630.17 57225.35 88888.00 2000-12-09 03:18:32.654 344 15641.82 629.80 57225.84 88888.00 2000-12-09 03:18:33.654 344 15641.56 629.92 57225.59 88888.00 2000-12-09 03:18:34.654 344 15641.17 629.92 57225.23 88888.00 2000-12-09 03:18:35.654 344 15640.65 629.92 57225.35 88888.00 2000-12-09 03:18:36.654 344 15641.30 630.29 57225.47 88888.00 2000-12-09 03:18:37.654 344 15641.43 629.80 57226.21 88888.00 2000-12-09 03:18:38.654 344 15641.69 629.55 57225.96 88888.00 2000-12-09 03:18:39.654 344 15640.91 630.17 57224.98 88888.00 2000-12-09 03:18:40.654 344 15640.91 628.93 57225.11 88888.00 2000-12-09 03:18:41.654 344 15641.30 629.55 57225.35 88888.00 2000-12-09 03:18:42.654 344 15641.56 629.55 57225.11 88888.00 2000-12-09 03:18:43.654 344 15640.13 630.04 57225.23 88888.00 2000-12-09 03:18:44.654 344 15641.43 629.30 57225.35 88888.00 2000-12-09 03:18:45.654 344 15640.78 629.43 57225.23 88888.00 2000-12-09 03:18:46.654 344 15641.30 628.68 57225.11 88888.00 2000-12-09 03:18:47.654 344 15641.43 629.43 57224.62 88888.00 2000-12-09 03:18:48.654 344 15640.65 629.43 57225.71 88888.00 2000-12-09 03:18:49.654 344 15640.65 629.67 57225.47 88888.00 2000-12-09 03:18:50.654 344 15640.91 629.67 57225.23 88888.00 2000-12-09 03:18:51.654 344 15640.65 629.30 57225.11 88888.00 2000-12-09 03:18:52.654 344 15640.26 629.05 57224.74 88888.00 2000-12-09 03:18:53.654 344 15640.52 629.43 57225.47 88888.00 2000-12-09 03:18:54.654 344 15640.65 629.05 57225.23 88888.00 2000-12-09 03:18:55.654 344 15640.26 629.30 57224.98 88888.00 2000-12-09 03:18:56.654 344 15640.39 629.30 57224.98 88888.00 2000-12-09 03:18:57.654 344 15640.13 629.67 57225.47 88888.00 2000-12-09 03:18:58.654 344 15640.39 629.30 57224.98 88888.00 2000-12-09 03:18:59.654 344 15640.39 629.05 57224.98 88888.00 2000-12-09 03:19:00.654 344 15640.13 629.18 57225.35 88888.00 2000-12-09 03:19:01.654 344 15640.13 629.18 57224.86 88888.00 2000-12-09 03:19:02.654 344 15640.26 629.30 57224.37 88888.00 2000-12-09 03:19:03.654 344 15639.22 629.67 57224.62 88888.00 2000-12-09 03:19:04.654 344 15639.22 629.30 57224.00 88888.00 2000-12-09 03:19:05.654 344 15638.96 629.30 57224.25 88888.00 2000-12-09 03:19:06.654 344 15639.22 628.31 57224.13 88888.00 2000-12-09 03:19:07.654 344 15639.22 629.05 57224.13 88888.00 2000-12-09 03:19:08.654 344 15639.22 628.56 57224.13 88888.00 2000-12-09 03:19:09.654 344 15639.48 628.93 57225.11 88888.00 2000-12-09 03:19:10.654 344 15639.22 628.19 57223.64 88888.00 2000-12-09 03:19:11.654 344 15640.13 628.81 57223.76 88888.00 2000-12-09 03:19:12.654 344 15639.22 628.43 57224.00 88888.00 2000-12-09 03:19:13.654 344 15639.09 629.30 57223.52 88888.00 2000-12-09 03:19:14.654 344 15639.35 628.81 57223.39 88888.00 2000-12-09 03:19:15.654 344 15639.09 628.43 57223.03 88888.00 2000-12-09 03:19:16.654 344 15639.09 628.81 57223.27 88888.00 2000-12-09 03:19:17.654 344 15639.09 628.81 57223.03 88888.00 2000-12-09 03:19:18.654 344 15639.22 628.68 57223.15 88888.00 2000-12-09 03:19:19.654 344 15639.48 628.31 57223.15 88888.00 2000-12-09 03:19:20.654 344 15640.00 628.68 57223.39 88888.00 2000-12-09 03:19:21.654 344 15638.96 628.68 57223.64 88888.00 2000-12-09 03:19:22.654 344 15639.35 628.43 57223.64 88888.00 2000-12-09 03:19:23.654 344 15639.35 629.05 57223.52 88888.00 2000-12-09 03:19:24.654 344 15639.74 629.05 57222.91 88888.00 2000-12-09 03:19:25.654 344 15640.00 628.93 57223.15 88888.00 2000-12-09 03:19:26.654 344 15639.74 628.93 57222.91 88888.00 2000-12-09 03:19:27.654 344 15640.39 628.43 57222.78 88888.00 2000-12-09 03:19:28.654 344 15640.00 627.69 57222.66 88888.00 2000-12-09 03:19:29.654 344 15640.39 628.81 57223.03 88888.00 2000-12-09 03:19:30.654 344 15640.00 628.68 57222.91 88888.00 2000-12-09 03:19:31.654 344 15639.74 628.43 57222.29 88888.00 2000-12-09 03:19:32.654 344 15640.39 629.05 57223.27 88888.00 2000-12-09 03:19:33.654 344 15640.13 628.56 57223.03 88888.00 2000-12-09 03:19:34.654 344 15640.52 628.31 57222.66 88888.00 2000-12-09 03:19:35.654 344 15640.39 628.56 57222.54 88888.00 2000-12-09 03:19:36.654 344 15640.52 628.93 57222.66 88888.00 2000-12-09 03:19:37.654 344 15641.17 628.68 57223.27 88888.00 2000-12-09 03:19:38.654 344 15640.13 627.81 57222.29 88888.00 2000-12-09 03:19:39.654 344 15640.13 628.31 57222.54 88888.00 2000-12-09 03:19:40.654 344 15640.26 628.19 57223.15 88888.00 2000-12-09 03:19:41.654 344 15640.78 628.19 57222.91 88888.00 2000-12-09 03:19:42.654 344 15640.78 628.19 57222.29 88888.00 2000-12-09 03:19:43.654 344 15639.35 628.06 57223.03 88888.00 2000-12-09 03:19:44.654 344 15639.87 627.94 57222.78 88888.00 2000-12-09 03:19:45.654 344 15639.61 628.56 57223.15 88888.00 2000-12-09 03:19:46.654 344 15639.48 627.94 57222.78 88888.00 2000-12-09 03:19:47.654 344 15639.61 628.06 57223.27 88888.00 2000-12-09 03:19:48.654 344 15640.00 628.06 57222.78 88888.00 2000-12-09 03:19:49.654 344 15639.22 628.31 57223.27 88888.00 2000-12-09 03:19:50.654 344 15639.35 628.19 57222.66 88888.00 2000-12-09 03:19:51.654 344 15638.96 628.31 57222.78 88888.00 2000-12-09 03:19:52.654 344 15638.44 627.94 57222.66 88888.00 2000-12-09 03:19:53.654 344 15638.57 627.69 57222.91 88888.00 2000-12-09 03:19:54.654 344 15638.31 627.81 57222.41 88888.00 2000-12-09 03:19:55.654 344 15638.57 628.06 57221.93 88888.00 2000-12-09 03:19:56.654 344 15638.31 627.32 57221.68 88888.00 2000-12-09 03:19:57.654 344 15638.57 628.31 57221.56 88888.00 2000-12-09 03:19:58.654 344 15638.57 627.57 57222.17 88888.00 2000-12-09 03:19:59.654 344 15637.66 627.57 57222.54 88888.00 2000-12-09 03:20:00.654 344 15638.05 628.19 57221.80 88888.00 2000-12-09 03:20:01.654 344 15637.79 627.69 57222.05 88888.00 2000-12-09 03:20:02.654 344 15638.57 627.69 57221.68 88888.00 2000-12-09 03:20:03.654 344 15637.66 627.81 57221.44 88888.00 2000-12-09 03:20:04.654 344 15637.79 628.43 57221.32 88888.00 2000-12-09 03:20:05.654 344 15638.05 627.94 57221.68 88888.00 2000-12-09 03:20:06.654 344 15637.79 628.81 57220.82 88888.00 2000-12-09 03:20:07.654 344 15637.79 627.32 57221.19 88888.00 2000-12-09 03:20:08.654 344 15638.70 628.31 57220.95 88888.00 2000-12-09 03:20:09.654 344 15636.88 627.94 57220.46 88888.00 2000-12-09 03:20:10.654 344 15637.53 627.57 57220.95 88888.00 2000-12-09 03:20:11.654 344 15637.53 627.81 57221.19 88888.00 2000-12-09 03:20:12.654 344 15636.88 627.69 57220.46 88888.00 2000-12-09 03:20:13.654 344 15636.49 627.44 57220.34 88888.00 2000-12-09 03:20:14.654 344 15637.40 627.57 57220.34 88888.00 2000-12-09 03:20:15.654 344 15637.14 627.81 57220.82 88888.00 2000-12-09 03:20:16.654 344 15637.27 627.94 57220.70 88888.00 2000-12-09 03:20:17.654 344 15636.88 627.94 57219.48 88888.00 2000-12-09 03:20:18.654 344 15636.62 628.06 57220.34 88888.00 2000-12-09 03:20:19.654 344 15637.27 627.20 57219.73 88888.00 2000-12-09 03:20:20.654 344 15637.14 627.94 57219.23 88888.00 2000-12-09 03:20:21.654 344 15636.88 627.32 57220.09 88888.00 2000-12-09 03:20:22.654 344 15636.75 627.94 57219.97 88888.00 2000-12-09 03:20:23.654 344 15637.01 627.81 57220.21 88888.00 2000-12-09 03:20:24.654 344 15637.79 628.19 57220.21 88888.00 2000-12-09 03:20:25.654 344 15637.79 627.69 57219.85 88888.00 2000-12-09 03:20:26.654 344 15637.79 627.57 57219.23 88888.00 2000-12-09 03:20:27.654 344 15637.92 627.44 57219.11 88888.00 2000-12-09 03:20:28.654 344 15637.92 628.31 57219.11 88888.00 2000-12-09 03:20:29.654 344 15637.79 628.19 57219.11 88888.00 2000-12-09 03:20:30.654 344 15637.92 628.81 57219.36 88888.00 2000-12-09 03:20:31.654 344 15637.92 628.31 57219.23 88888.00 2000-12-09 03:20:32.654 344 15638.31 627.94 57219.36 88888.00 2000-12-09 03:20:33.654 344 15638.44 628.19 57218.99 88888.00 2000-12-09 03:20:34.654 344 15638.44 628.06 57218.62 88888.00 2000-12-09 03:20:35.654 344 15638.57 628.06 57219.11 88888.00 2000-12-09 03:20:36.654 344 15638.05 628.68 57218.87 88888.00 2000-12-09 03:20:37.654 344 15638.70 628.06 57219.23 88888.00 2000-12-09 03:20:38.654 344 15639.22 627.94 57218.87 88888.00 2000-12-09 03:20:39.654 344 15639.22 628.19 57219.36 88888.00 2000-12-09 03:20:40.654 344 15639.22 628.19 57218.99 88888.00 2000-12-09 03:20:41.654 344 15639.22 627.94 57219.11 88888.00 2000-12-09 03:20:42.654 344 15639.35 628.43 57219.11 88888.00 2000-12-09 03:20:43.654 344 15639.87 628.06 57218.75 88888.00 2000-12-09 03:20:44.654 344 15640.13 627.94 57218.75 88888.00 2000-12-09 03:20:45.654 344 15640.52 627.81 57218.87 88888.00 2000-12-09 03:20:46.654 344 15640.91 628.56 57218.99 88888.00 2000-12-09 03:20:47.654 344 15640.00 628.31 57219.11 88888.00 2000-12-09 03:20:48.654 344 15640.78 628.56 57218.87 88888.00 2000-12-09 03:20:49.654 344 15641.04 628.56 57218.87 88888.00 2000-12-09 03:20:50.654 344 15641.04 628.68 57219.11 88888.00 2000-12-09 03:20:51.654 344 15641.04 629.30 57218.99 88888.00 2000-12-09 03:20:52.654 344 15640.52 628.31 57219.23 88888.00 2000-12-09 03:20:53.654 344 15640.78 628.68 57219.36 88888.00 2000-12-09 03:20:54.654 344 15640.78 628.68 57218.62 88888.00 2000-12-09 03:20:55.654 344 15641.17 628.56 57219.60 88888.00 2000-12-09 03:20:56.654 344 15641.56 628.68 57219.23 88888.00 2000-12-09 03:20:57.654 344 15641.95 628.56 57219.36 88888.00 2000-12-09 03:20:58.654 344 15641.82 629.92 57218.99 88888.00 2000-12-09 03:20:59.654 344 15641.82 629.30 57219.23 88888.00 2000-12-09 03:21:00.654 344 15642.60 628.68 57219.11 88888.00 2000-12-09 03:21:01.654 344 15642.21 629.30 57219.48 88888.00 2000-12-09 03:21:02.654 344 15642.47 630.04 57219.73 88888.00 2000-12-09 03:21:03.654 344 15642.86 629.05 57219.36 88888.00 2000-12-09 03:21:04.654 344 15643.12 629.67 57219.60 88888.00 2000-12-09 03:21:05.654 344 15643.12 629.80 57219.48 88888.00 2000-12-09 03:21:06.654 344 15643.25 629.43 57219.73 88888.00 2000-12-09 03:21:07.654 344 15643.64 629.92 57219.85 88888.00 2000-12-09 03:21:08.654 344 15643.64 629.92 57219.73 88888.00 2000-12-09 03:21:09.654 344 15643.38 629.80 57219.36 88888.00 2000-12-09 03:21:10.654 344 15643.90 630.17 57219.48 88888.00 2000-12-09 03:21:11.654 344 15644.68 630.29 57219.85 88888.00 2000-12-09 03:21:12.654 344 15644.29 629.80 57219.11 88888.00 2000-12-09 03:21:13.654 344 15643.90 630.29 57220.21 88888.00 2000-12-09 03:21:14.654 344 15644.94 630.04 57220.09 88888.00 2000-12-09 03:21:15.654 344 15644.03 630.42 57219.73 88888.00 2000-12-09 03:21:16.654 344 15644.68 629.80 57220.58 88888.00 2000-12-09 03:21:17.654 344 15644.81 630.54 57220.95 88888.00 2000-12-09 03:21:18.654 344 15644.42 630.66 57220.09 88888.00 2000-12-09 03:21:19.654 344 15644.94 630.91 57220.09 88888.00 2000-12-09 03:21:20.654 344 15645.59 630.79 57220.46 88888.00 2000-12-09 03:21:21.654 344 15645.46 630.79 57220.09 88888.00 2000-12-09 03:21:22.654 344 15645.33 630.29 57220.58 88888.00 2000-12-09 03:21:23.654 344 15645.59 629.92 57220.46 88888.00 2000-12-09 03:21:24.654 344 15645.33 630.17 57220.34 88888.00 2000-12-09 03:21:25.654 344 15645.33 630.42 57220.70 88888.00 2000-12-09 03:21:26.654 344 15645.98 630.66 57220.58 88888.00 2000-12-09 03:21:27.654 344 15645.98 630.29 57220.70 88888.00 2000-12-09 03:21:28.654 344 15646.37 630.66 57220.21 88888.00 2000-12-09 03:21:29.654 344 15646.50 630.79 57221.32 88888.00 2000-12-09 03:21:30.654 344 15646.37 630.42 57221.32 88888.00 2000-12-09 03:21:31.654 344 15646.50 630.29 57221.32 88888.00 2000-12-09 03:21:32.654 344 15646.62 629.80 57221.44 88888.00 2000-12-09 03:21:33.654 344 15646.75 630.91 57221.80 88888.00 2000-12-09 03:21:34.654 344 15647.28 630.29 57221.19 88888.00 2000-12-09 03:21:35.654 344 15646.75 630.66 57221.32 88888.00 2000-12-09 03:21:36.654 344 15647.14 630.66 57221.56 88888.00 2000-12-09 03:21:37.654 344 15647.01 630.04 57221.56 88888.00 2000-12-09 03:21:38.654 344 15647.67 629.80 57221.80 88888.00 2000-12-09 03:21:39.654 344 15646.88 630.54 57222.05 88888.00 2000-12-09 03:21:40.654 344 15647.67 630.54 57221.56 88888.00 2000-12-09 03:21:41.654 344 15647.41 629.80 57222.29 88888.00 2000-12-09 03:21:42.654 344 15647.54 630.29 57222.05 88888.00 2000-12-09 03:21:43.654 344 15647.41 631.28 57222.05 88888.00 2000-12-09 03:21:44.654 344 15647.67 630.66 57222.17 88888.00 2000-12-09 03:21:45.654 344 15647.79 629.92 57221.68 88888.00 2000-12-09 03:21:46.654 344 15647.41 630.91 57221.80 88888.00 2000-12-09 03:21:47.654 344 15648.18 630.17 57221.56 88888.00 2000-12-09 03:21:48.654 344 15648.57 630.54 57222.17 88888.00 2000-12-09 03:21:49.654 344 15648.31 630.79 57222.17 88888.00 2000-12-09 03:21:50.654 344 15648.44 631.04 57222.78 88888.00 2000-12-09 03:21:51.654 344 15648.70 630.91 57222.54 88888.00 2000-12-09 03:21:52.654 344 15648.57 631.53 57222.66 88888.00 2000-12-09 03:21:53.654 344 15648.70 631.16 57222.54 88888.00 2000-12-09 03:21:54.654 344 15649.35 630.79 57222.91 88888.00 2000-12-09 03:21:55.654 344 15649.61 630.29 57223.76 88888.00 2000-12-09 03:21:56.654 344 15649.61 631.04 57223.39 88888.00 2000-12-09 03:21:57.654 344 15649.35 630.91 57223.39 88888.00 2000-12-09 03:21:58.654 344 15649.74 630.91 57223.15 88888.00 2000-12-09 03:21:59.654 344 15649.61 630.29 57223.64 88888.00 2000-12-09 03:22:00.654 344 15649.48 630.91 57224.25 88888.00 2000-12-09 03:22:01.654 344 15649.61 630.91 57223.76 88888.00 2000-12-09 03:22:02.654 344 15649.22 630.91 57223.39 88888.00 2000-12-09 03:22:03.654 344 15650.39 631.28 57224.62 88888.00 2000-12-09 03:22:04.654 344 15649.74 631.65 57223.64 88888.00 2000-12-09 03:22:05.654 344 15649.35 630.42 57224.86 88888.00 2000-12-09 03:22:06.654 344 15649.22 630.91 57224.62 88888.00 2000-12-09 03:22:07.654 344 15649.74 630.54 57224.49 88888.00 2000-12-09 03:22:08.654 344 15648.70 630.42 57224.62 88888.00 2000-12-09 03:22:09.654 344 15649.61 631.28 57224.74 88888.00 2000-12-09 03:22:10.654 344 15648.70 631.53 57225.11 88888.00 2000-12-09 03:22:11.654 344 15648.96 630.91 57225.11 88888.00 2000-12-09 03:22:12.654 344 15648.57 630.66 57224.86 88888.00 2000-12-09 03:22:13.654 344 15648.44 630.04 57224.98 88888.00 2000-12-09 03:22:14.654 344 15648.05 630.54 57225.23 88888.00 2000-12-09 03:22:15.654 344 15647.79 630.54 57224.98 88888.00 2000-12-09 03:22:16.654 344 15646.75 630.66 57224.98 88888.00 2000-12-09 03:22:17.654 344 15647.67 630.66 57225.47 88888.00 2000-12-09 03:22:18.654 344 15647.54 630.42 57224.86 88888.00 2000-12-09 03:22:19.654 344 15646.75 631.04 57225.47 88888.00 2000-12-09 03:22:20.654 344 15647.01 630.66 57225.23 88888.00 2000-12-09 03:22:21.654 344 15646.37 629.92 57225.47 88888.00 2000-12-09 03:22:22.654 344 15646.50 630.54 57225.35 88888.00 2000-12-09 03:22:23.654 344 15647.01 630.04 57225.84 88888.00 2000-12-09 03:22:24.654 344 15646.24 630.04 57225.35 88888.00 2000-12-09 03:22:25.654 344 15646.37 630.79 57225.11 88888.00 2000-12-09 03:22:26.654 344 15646.62 630.17 57224.98 88888.00 2000-12-09 03:22:27.654 344 15646.11 630.04 57224.74 88888.00 2000-12-09 03:22:28.654 344 15645.85 630.79 57225.59 88888.00 2000-12-09 03:22:29.654 344 15645.85 629.55 57224.86 88888.00 2000-12-09 03:22:30.654 344 15646.24 630.79 57225.59 88888.00 2000-12-09 03:22:31.654 344 15646.11 630.17 57225.35 88888.00 2000-12-09 03:22:32.654 344 15646.11 629.80 57226.21 88888.00 2000-12-09 03:22:33.654 344 15646.37 630.17 57225.23 88888.00 2000-12-09 03:22:34.654 344 15645.59 630.54 57225.35 88888.00 2000-12-09 03:22:35.654 344 15645.46 630.29 57225.47 88888.00 2000-12-09 03:22:36.654 344 15645.98 630.42 57225.59 88888.00 2000-12-09 03:22:37.654 344 15645.85 630.91 57224.86 88888.00 2000-12-09 03:22:38.654 344 15645.72 629.92 57225.11 88888.00 2000-12-09 03:22:39.654 344 15645.07 629.92 57225.59 88888.00 2000-12-09 03:22:40.654 344 15645.33 630.54 57225.11 88888.00 2000-12-09 03:22:41.654 344 15645.20 630.42 57225.71 88888.00 2000-12-09 03:22:42.654 344 15645.33 630.42 57225.47 88888.00 2000-12-09 03:22:43.654 344 15644.55 630.29 57225.71 88888.00 2000-12-09 03:22:44.654 344 15644.55 630.04 57225.47 88888.00 2000-12-09 03:22:45.654 344 15644.03 630.04 57225.47 88888.00 2000-12-09 03:22:46.654 344 15644.29 629.67 57225.59 88888.00 2000-12-09 03:22:47.654 344 15644.42 630.54 57226.21 88888.00 2000-12-09 03:22:48.654 344 15644.16 629.92 57225.96 88888.00 2000-12-09 03:22:49.654 344 15643.77 630.29 57225.71 88888.00 2000-12-09 03:22:50.654 344 15643.38 630.91 57225.47 88888.00 2000-12-09 03:22:51.654 344 15642.60 631.16 57225.23 88888.00 2000-12-09 03:22:52.654 344 15642.99 630.91 57225.71 88888.00 2000-12-09 03:22:53.654 344 15642.99 630.79 57225.35 88888.00 2000-12-09 03:22:54.654 344 15643.51 630.66 57225.35 88888.00 2000-12-09 03:22:55.654 344 15643.12 631.04 57225.35 88888.00 2000-12-09 03:22:56.654 344 15643.38 630.54 57224.74 88888.00 2000-12-09 03:22:57.654 344 15643.12 631.16 57225.59 88888.00 2000-12-09 03:22:58.654 344 15642.73 631.78 57225.11 88888.00 2000-12-09 03:22:59.654 344 15643.38 631.04 57225.47 88888.00 2000-12-09 03:23:00.654 344 15643.64 630.66 57225.11 88888.00 2000-12-09 03:23:01.654 344 15643.51 631.78 57225.35 88888.00 2000-12-09 03:23:02.654 344 15643.77 631.28 57224.74 88888.00 2000-12-09 03:23:03.654 344 15643.12 631.65 57225.11 88888.00 2000-12-09 03:23:04.654 344 15643.77 631.16 57225.23 88888.00 2000-12-09 03:23:05.654 344 15642.86 631.16 57224.86 88888.00 2000-12-09 03:23:06.654 344 15643.64 631.78 57224.74 88888.00 2000-12-09 03:23:07.654 344 15642.60 631.41 57225.23 88888.00 2000-12-09 03:23:08.654 344 15642.99 631.65 57224.74 88888.00 2000-12-09 03:23:09.654 344 15642.60 631.90 57224.98 88888.00 2000-12-09 03:23:10.654 344 15642.73 631.41 57224.74 88888.00 2000-12-09 03:23:11.654 344 15642.47 632.27 57225.11 88888.00 2000-12-09 03:23:12.654 344 15643.25 632.03 57224.62 88888.00 2000-12-09 03:23:13.654 344 15642.86 632.15 57224.74 88888.00 2000-12-09 03:23:14.654 344 15642.60 632.65 57224.98 88888.00 2000-12-09 03:23:15.654 344 15642.21 632.03 57224.74 88888.00 2000-12-09 03:23:16.654 344 15641.95 632.27 57224.62 88888.00 2000-12-09 03:23:17.654 344 15642.73 632.52 57224.86 88888.00 2000-12-09 03:23:18.654 344 15642.73 632.15 57223.76 88888.00 2000-12-09 03:23:19.654 344 15642.21 632.03 57224.00 88888.00 2000-12-09 03:23:20.654 344 15642.21 632.77 57223.27 88888.00 2000-12-09 03:23:21.654 344 15641.82 631.28 57223.64 88888.00 2000-12-09 03:23:22.654 344 15641.30 632.52 57223.64 88888.00 2000-12-09 03:23:23.654 344 15641.69 632.15 57224.13 88888.00 2000-12-09 03:23:24.654 344 15640.91 632.52 57223.52 88888.00 2000-12-09 03:23:25.654 344 15640.78 633.51 57223.76 88888.00 2000-12-09 03:23:26.654 344 15641.04 632.77 57223.52 88888.00 2000-12-09 03:23:27.654 344 15640.52 633.02 57223.64 88888.00 2000-12-09 03:23:28.654 344 15640.78 633.14 57223.64 88888.00 2000-12-09 03:23:29.654 344 15640.78 632.77 57223.64 88888.00 2000-12-09 03:23:30.654 344 15640.26 633.14 57223.52 88888.00 2000-12-09 03:23:31.654 344 15641.30 633.02 57223.64 88888.00 2000-12-09 03:23:32.654 344 15640.52 632.89 57223.03 88888.00 2000-12-09 03:23:33.654 344 15640.91 633.14 57223.15 88888.00 2000-12-09 03:23:34.654 344 15640.91 632.52 57222.78 88888.00 2000-12-09 03:23:35.654 344 15641.43 633.26 57222.66 88888.00 2000-12-09 03:23:36.654 344 15641.04 633.51 57222.17 88888.00 2000-12-09 03:23:37.654 344 15641.30 633.02 57223.15 88888.00 2000-12-09 03:23:38.654 344 15641.56 633.02 57223.27 88888.00 2000-12-09 03:23:39.654 344 15641.43 633.39 57222.78 88888.00 2000-12-09 03:23:40.654 344 15640.78 633.39 57222.54 88888.00 2000-12-09 03:23:41.654 344 15640.78 633.39 57222.66 88888.00 2000-12-09 03:23:42.654 344 15640.78 633.51 57222.54 88888.00 2000-12-09 03:23:43.654 344 15641.30 633.14 57222.66 88888.00 2000-12-09 03:23:44.654 344 15641.04 633.02 57222.29 88888.00 2000-12-09 03:23:45.654 344 15640.91 632.89 57222.41 88888.00 2000-12-09 03:23:46.654 344 15640.65 632.89 57221.80 88888.00 2000-12-09 03:23:47.654 344 15640.91 632.89 57222.54 88888.00 2000-12-09 03:23:48.654 344 15640.13 633.51 57222.17 88888.00 2000-12-09 03:23:49.654 344 15640.13 632.77 57221.44 88888.00 2000-12-09 03:23:50.654 344 15640.91 632.89 57222.29 88888.00 2000-12-09 03:23:51.654 344 15640.00 632.52 57221.80 88888.00 2000-12-09 03:23:52.654 344 15640.00 631.78 57222.17 88888.00 2000-12-09 03:23:53.654 344 15638.83 632.40 57221.80 88888.00 2000-12-09 03:23:54.654 344 15639.87 632.52 57221.32 88888.00 2000-12-09 03:23:55.654 344 15639.22 632.15 57221.32 88888.00 2000-12-09 03:23:56.654 344 15639.09 632.65 57220.46 88888.00 2000-12-09 03:23:57.654 344 15638.44 632.03 57220.58 88888.00 2000-12-09 03:23:58.654 344 15638.05 631.04 57220.34 88888.00 2000-12-09 03:23:59.654 344 15638.44 631.65 57220.58 88888.00 2000-12-09 03:24:00.654 344 15638.31 630.91 57221.19 88888.00 2000-12-09 03:24:01.654 344 15637.92 631.41 57220.46 88888.00 2000-12-09 03:24:02.654 344 15637.40 631.16 57220.34 88888.00 2000-12-09 03:24:03.654 344 15638.44 631.28 57219.73 88888.00 2000-12-09 03:24:04.654 344 15637.79 631.04 57220.58 88888.00 2000-12-09 03:24:05.654 344 15637.53 630.29 57219.85 88888.00 2000-12-09 03:24:06.654 344 15637.53 631.41 57220.70 88888.00 2000-12-09 03:24:07.654 344 15637.40 630.54 57219.60 88888.00 2000-12-09 03:24:08.654 344 15636.75 629.55 57219.36 88888.00 2000-12-09 03:24:09.654 344 15637.01 630.42 57218.87 88888.00 2000-12-09 03:24:10.654 344 15636.75 629.80 57219.60 88888.00 2000-12-09 03:24:11.654 344 15637.27 630.04 57218.87 88888.00 2000-12-09 03:24:12.654 344 15636.62 629.92 57218.75 88888.00 2000-12-09 03:24:13.654 344 15636.23 629.67 57218.62 88888.00 2000-12-09 03:24:14.654 344 15636.10 629.92 57218.50 88888.00 2000-12-09 03:24:15.654 344 15636.49 630.29 57218.26 88888.00 2000-12-09 03:24:16.654 344 15636.49 629.30 57218.99 88888.00 2000-12-09 03:24:17.654 344 15636.62 630.29 57219.36 88888.00 2000-12-09 03:24:18.654 344 15635.97 629.05 57218.26 88888.00 2000-12-09 03:24:19.654 344 15636.10 629.55 57218.26 88888.00 2000-12-09 03:24:20.654 344 15635.45 628.68 57217.77 88888.00 2000-12-09 03:24:21.654 344 15634.93 629.67 57218.14 88888.00 2000-12-09 03:24:22.654 344 15634.80 629.55 57217.77 88888.00 2000-12-09 03:24:23.654 344 15635.71 628.68 57217.40 88888.00 2000-12-09 03:24:24.654 344 15634.80 629.30 57217.65 88888.00 2000-12-09 03:24:25.654 344 15634.93 629.30 57217.40 88888.00 2000-12-09 03:24:26.654 344 15635.45 629.55 57217.65 88888.00 2000-12-09 03:24:27.654 344 15635.06 628.93 57217.89 88888.00 2000-12-09 03:24:28.654 344 15634.93 628.68 57217.16 88888.00 2000-12-09 03:24:29.654 344 15634.41 629.30 57217.89 88888.00 2000-12-09 03:24:30.654 344 15634.41 629.05 57218.01 88888.00 2000-12-09 03:24:31.654 344 15634.54 628.68 57217.40 88888.00 2000-12-09 03:24:32.654 344 15634.54 628.56 57217.04 88888.00 2000-12-09 03:24:33.654 344 15633.89 627.44 57217.04 88888.00 2000-12-09 03:24:34.654 344 15634.67 628.43 57217.52 88888.00 2000-12-09 03:24:35.654 344 15633.50 628.19 57216.79 88888.00 2000-12-09 03:24:36.654 344 15633.24 627.69 57216.43 88888.00 2000-12-09 03:24:37.654 344 15634.02 627.69 57216.55 88888.00 2000-12-09 03:24:38.654 344 15633.24 627.94 57217.52 88888.00 2000-12-09 03:24:39.654 344 15633.63 627.32 57216.79 88888.00 2000-12-09 03:24:40.654 344 15633.37 628.19 57216.67 88888.00 2000-12-09 03:24:41.654 344 15633.24 627.81 57217.04 88888.00 2000-12-09 03:24:42.654 344 15632.72 627.94 57217.52 88888.00 2000-12-09 03:24:43.654 344 15632.33 626.95 57216.43 88888.00 2000-12-09 03:24:44.654 344 15632.59 627.07 57217.16 88888.00 2000-12-09 03:24:45.654 344 15632.20 627.07 57217.16 88888.00 2000-12-09 03:24:46.654 344 15632.59 627.32 57217.16 88888.00 2000-12-09 03:24:47.654 344 15632.85 626.08 57216.18 88888.00 2000-12-09 03:24:48.654 344 15632.46 626.95 57216.43 88888.00 2000-12-09 03:24:49.654 344 15632.46 626.58 57215.93 88888.00 2000-12-09 03:24:50.654 344 15632.07 626.82 57216.67 88888.00 2000-12-09 03:24:51.654 344 15632.20 626.20 57216.55 88888.00 2000-12-09 03:24:52.654 344 15632.20 626.58 57215.93 88888.00 2000-12-09 03:24:53.654 344 15631.68 626.45 57216.91 88888.00 2000-12-09 03:24:54.654 344 15631.94 627.32 57216.91 88888.00 2000-12-09 03:24:55.654 344 15631.55 626.82 57215.32 88888.00 2000-12-09 03:24:56.654 344 15631.55 626.82 57216.06 88888.00 2000-12-09 03:24:57.654 344 15631.16 626.58 57216.43 88888.00 2000-12-09 03:24:58.654 344 15631.42 627.20 57216.30 88888.00 2000-12-09 03:24:59.654 344 15631.81 627.44 57215.93 88888.00 2000-12-09 03:25:00.654 344 15631.03 627.44 57215.69 88888.00 2000-12-09 03:25:01.654 344 15631.03 626.70 57216.30 88888.00 2000-12-09 03:25:02.654 344 15631.16 627.20 57216.18 88888.00 2000-12-09 03:25:03.654 344 15630.77 627.07 57216.43 88888.00 2000-12-09 03:25:04.654 344 15631.16 627.20 57216.18 88888.00 2000-12-09 03:25:05.654 344 15630.90 626.82 57216.55 88888.00 2000-12-09 03:25:06.654 344 15631.29 627.20 57215.81 88888.00 2000-12-09 03:25:07.654 344 15630.77 627.07 57216.30 88888.00 2000-12-09 03:25:08.654 344 15631.03 626.95 57216.18 88888.00 2000-12-09 03:25:09.654 344 15631.42 627.07 57215.81 88888.00 2000-12-09 03:25:10.654 344 15630.51 626.95 57215.81 88888.00 2000-12-09 03:25:11.654 344 15631.16 627.69 57216.06 88888.00 2000-12-09 03:25:12.654 344 15631.29 627.32 57216.30 88888.00 2000-12-09 03:25:13.654 344 15631.29 627.69 57215.93 88888.00 2000-12-09 03:25:14.654 344 15631.94 627.32 57215.45 88888.00 2000-12-09 03:25:15.654 344 15631.16 627.94 57215.81 88888.00 2000-12-09 03:25:16.654 344 15630.25 627.94 57215.81 88888.00 2000-12-09 03:25:17.654 344 15630.90 627.44 57215.45 88888.00 2000-12-09 03:25:18.654 344 15631.29 627.20 57216.18 88888.00 2000-12-09 03:25:19.654 344 15630.77 628.19 57216.30 88888.00 2000-12-09 03:25:20.654 344 15630.90 627.44 57216.43 88888.00 2000-12-09 03:25:21.654 344 15631.03 627.69 57215.45 88888.00 2000-12-09 03:25:22.654 344 15630.90 628.31 57215.93 88888.00 2000-12-09 03:25:23.654 344 15631.16 628.19 57216.18 88888.00 2000-12-09 03:25:24.654 344 15631.29 627.94 57215.45 88888.00 2000-12-09 03:25:25.654 344 15631.94 627.69 57216.18 88888.00 2000-12-09 03:25:26.654 344 15630.77 628.19 57215.93 88888.00 2000-12-09 03:25:27.654 344 15631.03 628.31 57216.18 88888.00 2000-12-09 03:25:28.654 344 15631.16 627.81 57216.30 88888.00 2000-12-09 03:25:29.654 344 15631.03 628.81 57216.30 88888.00 2000-12-09 03:25:30.654 344 15630.90 628.31 57215.57 88888.00 2000-12-09 03:25:31.654 344 15631.16 628.43 57216.18 88888.00 2000-12-09 03:25:32.654 344 15631.55 628.81 57215.69 88888.00 2000-12-09 03:25:33.654 344 15631.68 628.43 57215.57 88888.00 2000-12-09 03:25:34.654 344 15631.94 628.56 57215.81 88888.00 2000-12-09 03:25:35.654 344 15631.94 628.31 57215.81 88888.00 2000-12-09 03:25:36.654 344 15632.07 629.55 57215.81 88888.00 2000-12-09 03:25:37.654 344 15631.94 628.93 57216.43 88888.00 2000-12-09 03:25:38.654 344 15632.46 628.68 57216.06 88888.00 2000-12-09 03:25:39.654 344 15632.33 629.43 57216.18 88888.00 2000-12-09 03:25:40.654 344 15632.20 629.30 57215.93 88888.00 2000-12-09 03:25:41.654 344 15633.50 629.43 57216.30 88888.00 2000-12-09 03:25:42.654 344 15632.20 629.05 57215.45 88888.00 2000-12-09 03:25:43.654 344 15632.72 628.93 57215.81 88888.00 2000-12-09 03:25:44.654 344 15632.85 629.43 57216.55 88888.00 2000-12-09 03:25:45.654 344 15633.11 628.81 57216.67 88888.00 2000-12-09 03:25:46.654 344 15632.46 629.05 57216.55 88888.00 2000-12-09 03:25:47.654 344 15632.85 628.93 57216.79 88888.00 2000-12-09 03:25:48.654 344 15632.85 628.68 57216.06 88888.00 2000-12-09 03:25:49.654 344 15633.24 629.30 57216.55 88888.00 2000-12-09 03:25:50.654 344 15632.85 629.67 57216.30 88888.00 2000-12-09 03:25:51.654 344 15633.50 629.67 57216.30 88888.00 2000-12-09 03:25:52.654 344 15632.72 629.92 57216.30 88888.00 2000-12-09 03:25:53.654 344 15634.28 629.43 57216.43 88888.00 2000-12-09 03:25:54.654 344 15633.11 629.18 57216.43 88888.00 2000-12-09 03:25:55.654 344 15634.02 629.80 57217.04 88888.00 2000-12-09 03:25:56.654 344 15633.76 629.55 57215.69 88888.00 2000-12-09 03:25:57.654 344 15633.63 629.80 57215.93 88888.00 2000-12-09 03:25:58.654 344 15633.63 628.93 57216.18 88888.00 2000-12-09 03:25:59.654 344 15634.41 630.29 57216.43 88888.00 2000-12-09 03:26:00.654 344 15634.80 630.04 57216.67 88888.00 2000-12-09 03:26:01.654 344 15633.89 630.29 57217.04 88888.00 2000-12-09 03:26:02.654 344 15634.15 630.42 57216.55 88888.00 2000-12-09 03:26:03.654 344 15634.54 630.17 57216.18 88888.00 2000-12-09 03:26:04.654 344 15634.67 630.54 57216.79 88888.00 2000-12-09 03:26:05.654 344 15634.67 630.54 57216.43 88888.00 2000-12-09 03:26:06.654 344 15635.32 630.29 57216.67 88888.00 2000-12-09 03:26:07.654 344 15635.45 630.42 57216.55 88888.00 2000-12-09 03:26:08.654 344 15635.06 630.66 57217.16 88888.00 2000-12-09 03:26:09.654 344 15635.84 630.66 57216.30 88888.00 2000-12-09 03:26:10.654 344 15635.84 630.54 57217.04 88888.00 2000-12-09 03:26:11.654 344 15635.84 630.91 57217.16 88888.00 2000-12-09 03:26:12.654 344 15635.58 630.54 57216.79 88888.00 2000-12-09 03:26:13.654 344 15636.88 631.04 57216.55 88888.00 2000-12-09 03:26:14.654 344 15637.01 631.28 57217.65 88888.00 2000-12-09 03:26:15.654 344 15637.01 630.79 57217.16 88888.00 2000-12-09 03:26:16.654 344 15636.88 630.66 57217.28 88888.00 2000-12-09 03:26:17.654 344 15637.27 630.79 57216.67 88888.00 2000-12-09 03:26:18.654 344 15637.66 630.79 57217.65 88888.00 2000-12-09 03:26:19.654 344 15637.14 631.65 57217.16 88888.00 2000-12-09 03:26:20.654 344 15637.66 631.65 57217.65 88888.00 2000-12-09 03:26:21.654 344 15637.40 631.28 57217.89 88888.00 2000-12-09 03:26:22.654 344 15638.05 631.28 57217.52 88888.00 2000-12-09 03:26:23.654 344 15638.05 631.04 57217.40 88888.00 2000-12-09 03:26:24.654 344 15639.22 631.65 57218.01 88888.00 2000-12-09 03:26:25.654 344 15638.57 631.28 57217.65 88888.00 2000-12-09 03:26:26.654 344 15638.70 632.03 57217.89 88888.00 2000-12-09 03:26:27.654 344 15638.57 631.16 57217.89 88888.00 2000-12-09 03:26:28.654 344 15639.22 631.65 57218.50 88888.00 2000-12-09 03:26:29.654 344 15639.48 631.16 57218.14 88888.00 2000-12-09 03:26:30.654 344 15639.74 631.78 57217.89 88888.00 2000-12-09 03:26:31.654 344 15639.35 631.28 57218.62 88888.00 2000-12-09 03:26:32.654 344 15639.61 631.41 57218.26 88888.00 2000-12-09 03:26:33.654 344 15639.48 631.28 57218.99 88888.00 2000-12-09 03:26:34.654 344 15640.65 631.28 57218.38 88888.00 2000-12-09 03:26:35.654 344 15640.52 631.04 57218.99 88888.00 2000-12-09 03:26:36.654 344 15640.65 630.91 57218.75 88888.00 2000-12-09 03:26:37.654 344 15640.91 631.90 57218.38 88888.00 2000-12-09 03:26:38.654 344 15641.17 630.79 57219.11 88888.00 2000-12-09 03:26:39.654 344 15641.56 630.91 57219.23 88888.00 2000-12-09 03:26:40.654 344 15641.17 631.16 57219.73 88888.00 2000-12-09 03:26:41.654 344 15641.43 630.54 57219.36 88888.00 2000-12-09 03:26:42.654 344 15641.69 630.54 57219.23 88888.00 2000-12-09 03:26:43.654 344 15642.08 631.16 57219.48 88888.00 2000-12-09 03:26:44.654 344 15641.95 630.29 57219.60 88888.00 2000-12-09 03:26:45.654 344 15642.86 631.04 57219.48 88888.00 2000-12-09 03:26:46.654 344 15642.60 630.54 57220.09 88888.00 2000-12-09 03:26:47.654 344 15641.82 630.66 57219.60 88888.00 2000-12-09 03:26:48.654 344 15642.34 630.54 57220.09 88888.00 2000-12-09 03:26:49.654 344 15642.34 630.66 57219.97 88888.00 2000-12-09 03:26:50.654 344 15642.08 631.16 57219.85 88888.00 2000-12-09 03:26:51.654 344 15642.21 630.54 57220.34 88888.00 2000-12-09 03:26:52.654 344 15642.21 630.29 57221.19 88888.00 2000-12-09 03:26:53.654 344 15642.86 630.79 57220.95 88888.00 2000-12-09 03:26:54.654 344 15642.86 630.54 57220.46 88888.00 2000-12-09 03:26:55.654 344 15642.34 630.54 57220.95 88888.00 2000-12-09 03:26:56.654 344 15643.51 631.04 57220.46 88888.00 2000-12-09 03:26:57.654 344 15642.47 630.66 57220.70 88888.00 2000-12-09 03:26:58.654 344 15642.99 630.66 57220.34 88888.00 2000-12-09 03:26:59.654 344 15643.25 631.41 57221.68 88888.00 2000-12-09 03:27:00.654 344 15642.73 631.41 57221.32 88888.00 2000-12-09 03:27:01.654 344 15643.64 631.16 57221.32 88888.00 2000-12-09 03:27:02.654 344 15644.03 630.91 57221.32 88888.00 2000-12-09 03:27:03.654 344 15643.64 630.29 57222.05 88888.00 2000-12-09 03:27:04.654 344 15643.25 630.91 57221.56 88888.00 2000-12-09 03:27:05.654 344 15644.16 631.04 57222.05 88888.00 2000-12-09 03:27:06.654 344 15644.29 631.04 57222.29 88888.00 2000-12-09 03:27:07.654 344 15644.68 630.91 57222.29 88888.00 2000-12-09 03:27:08.654 344 15643.77 630.54 57222.41 88888.00 2000-12-09 03:27:09.654 344 15645.20 630.29 57222.41 88888.00 2000-12-09 03:27:10.654 344 15644.16 630.91 57222.91 88888.00 2000-12-09 03:27:11.654 344 15644.29 630.54 57222.91 88888.00 2000-12-09 03:27:12.654 344 15644.42 630.29 57223.39 88888.00 2000-12-09 03:27:13.654 344 15644.42 630.17 57222.78 88888.00 2000-12-09 03:27:14.654 344 15645.33 629.55 57223.03 88888.00 2000-12-09 03:27:15.654 344 15644.42 630.29 57223.27 88888.00 2000-12-09 03:27:16.654 344 15645.59 630.42 57223.88 88888.00 2000-12-09 03:27:17.654 344 15645.20 630.29 57224.25 88888.00 2000-12-09 03:27:18.654 344 15644.68 630.29 57224.49 88888.00 2000-12-09 03:27:19.654 344 15645.59 630.04 57224.00 88888.00 2000-12-09 03:27:20.654 344 15645.46 630.04 57224.25 88888.00 2000-12-09 03:27:21.654 344 15645.20 629.92 57224.25 88888.00 2000-12-09 03:27:22.654 344 15644.94 629.80 57224.37 88888.00 2000-12-09 03:27:23.654 344 15644.03 629.67 57224.37 88888.00 2000-12-09 03:27:24.654 344 15644.81 629.55 57224.37 88888.00 2000-12-09 03:27:25.654 344 15644.03 630.17 57225.11 88888.00 2000-12-09 03:27:26.654 344 15644.29 630.91 57225.23 88888.00 2000-12-09 03:27:27.654 344 15644.68 630.17 57225.23 88888.00 2000-12-09 03:27:28.654 344 15644.16 630.54 57225.11 88888.00 2000-12-09 03:27:29.654 344 15644.29 629.80 57225.47 88888.00 2000-12-09 03:27:30.654 344 15644.29 629.67 57225.84 88888.00 2000-12-09 03:27:31.654 344 15643.64 630.04 57224.98 88888.00 2000-12-09 03:27:32.654 344 15643.77 630.04 57225.84 88888.00 2000-12-09 03:27:33.654 344 15643.90 629.92 57225.47 88888.00 2000-12-09 03:27:34.654 344 15643.90 630.42 57225.47 88888.00 2000-12-09 03:27:35.654 344 15643.77 630.04 57225.47 88888.00 2000-12-09 03:27:36.654 344 15644.03 630.42 57225.84 88888.00 2000-12-09 03:27:37.654 344 15643.38 630.42 57225.84 88888.00 2000-12-09 03:27:38.654 344 15643.51 630.79 57225.71 88888.00 2000-12-09 03:27:39.654 344 15644.29 630.29 57226.08 88888.00 2000-12-09 03:27:40.654 344 15643.77 630.54 57225.23 88888.00 2000-12-09 03:27:41.654 344 15643.38 630.04 57226.21 88888.00 2000-12-09 03:27:42.654 344 15644.16 630.29 57226.33 88888.00 2000-12-09 03:27:43.654 344 15643.64 630.91 57226.45 88888.00 2000-12-09 03:27:44.654 344 15643.64 629.92 57225.84 88888.00 2000-12-09 03:27:45.654 344 15643.51 630.17 57225.96 88888.00 2000-12-09 03:27:46.654 344 15642.86 630.91 57226.57 88888.00 2000-12-09 03:27:47.654 344 15644.16 630.04 57226.21 88888.00 2000-12-09 03:27:48.654 344 15643.64 630.17 57226.45 88888.00 2000-12-09 03:27:49.654 344 15643.90 630.54 57227.18 88888.00 2000-12-09 03:27:50.654 344 15643.38 630.17 57226.82 88888.00 2000-12-09 03:27:51.654 344 15643.64 630.42 57226.82 88888.00 2000-12-09 03:27:52.654 344 15643.90 630.91 57226.70 88888.00 2000-12-09 03:27:53.654 344 15643.90 630.66 57226.08 88888.00 2000-12-09 03:27:54.654 344 15644.42 630.66 57226.57 88888.00 2000-12-09 03:27:55.654 344 15643.64 630.91 57227.55 88888.00 2000-12-09 03:27:56.654 344 15643.38 631.04 57227.30 88888.00 2000-12-09 03:27:57.654 344 15643.64 630.42 57226.33 88888.00 2000-12-09 03:27:58.654 344 15643.38 629.92 57227.18 88888.00 2000-12-09 03:27:59.654 344 15643.51 630.29 57226.82 88888.00 2000-12-09 03:28:00.654 344 15643.38 631.04 57227.18 88888.00 2000-12-09 03:28:01.654 344 15642.99 630.79 57227.06 88888.00 2000-12-09 03:28:02.654 344 15643.51 630.79 57227.18 88888.00 2000-12-09 03:28:03.654 344 15643.12 631.16 57227.06 88888.00 2000-12-09 03:28:04.654 344 15642.08 631.53 57227.06 88888.00 2000-12-09 03:28:05.654 344 15643.12 631.41 57227.18 88888.00 2000-12-09 03:28:06.654 344 15641.95 631.16 57226.45 88888.00 2000-12-09 03:28:07.654 344 15642.73 631.53 57227.43 88888.00 2000-12-09 03:28:08.654 344 15642.73 631.16 57226.94 88888.00 2000-12-09 03:28:09.654 344 15641.69 631.78 57226.94 88888.00 2000-12-09 03:28:10.654 344 15642.47 631.53 57227.30 88888.00 2000-12-09 03:28:11.654 344 15642.60 631.16 57227.30 88888.00 2000-12-09 03:28:12.654 344 15642.60 631.41 57226.94 88888.00 2000-12-09 03:28:13.654 344 15642.60 631.65 57226.94 88888.00 2000-12-09 03:28:14.654 344 15641.69 630.79 57227.18 88888.00 2000-12-09 03:28:15.654 344 15642.47 631.41 57227.06 88888.00 2000-12-09 03:28:16.654 344 15642.34 631.78 57227.80 88888.00 2000-12-09 03:28:17.654 344 15642.86 631.53 57226.82 88888.00 2000-12-09 03:28:18.654 344 15642.21 631.16 57227.30 88888.00 2000-12-09 03:28:19.654 344 15642.60 631.41 57227.06 88888.00 2000-12-09 03:28:20.654 344 15642.99 632.03 57227.06 88888.00 2000-12-09 03:28:21.654 344 15642.60 631.28 57227.30 88888.00 2000-12-09 03:28:22.654 344 15642.99 632.15 57227.30 88888.00 2000-12-09 03:28:23.654 344 15643.25 631.78 57227.30 88888.00 2000-12-09 03:28:24.654 344 15642.73 631.90 57226.94 88888.00 2000-12-09 03:28:25.654 344 15643.51 632.03 57226.82 88888.00 2000-12-09 03:28:26.654 344 15642.73 632.03 57226.94 88888.00 2000-12-09 03:28:27.654 344 15643.38 631.90 57226.57 88888.00 2000-12-09 03:28:28.654 344 15643.51 631.78 57226.70 88888.00 2000-12-09 03:28:29.654 344 15643.12 632.27 57226.70 88888.00 2000-12-09 03:28:30.654 344 15642.73 633.02 57226.82 88888.00 2000-12-09 03:28:31.654 344 15642.08 632.77 57227.43 88888.00 2000-12-09 03:28:32.654 344 15642.60 632.40 57226.94 88888.00 2000-12-09 03:28:33.654 344 15642.73 632.52 57227.06 88888.00 2000-12-09 03:28:34.654 344 15642.21 632.40 57226.94 88888.00 2000-12-09 03:28:35.654 344 15642.47 632.52 57226.70 88888.00 2000-12-09 03:28:36.654 344 15642.08 632.89 57227.30 88888.00 2000-12-09 03:28:37.654 344 15642.47 632.65 57226.45 88888.00 2000-12-09 03:28:38.654 344 15642.21 632.65 57226.45 88888.00 2000-12-09 03:28:39.654 344 15642.21 632.52 57226.57 88888.00 2000-12-09 03:28:40.654 344 15641.95 632.65 57226.45 88888.00 2000-12-09 03:28:41.654 344 15641.56 632.15 57226.21 88888.00 2000-12-09 03:28:42.654 344 15642.08 632.03 57226.57 88888.00 2000-12-09 03:28:43.654 344 15641.30 632.52 57226.33 88888.00 2000-12-09 03:28:44.654 344 15641.17 632.65 57226.33 88888.00 2000-12-09 03:28:45.654 344 15641.30 632.15 57227.06 88888.00 2000-12-09 03:28:46.654 344 15641.30 633.26 57226.70 88888.00 2000-12-09 03:28:47.654 344 15641.43 632.65 57226.08 88888.00 2000-12-09 03:28:48.654 344 15641.43 632.40 57226.70 88888.00 2000-12-09 03:28:49.654 344 15640.78 631.90 57226.57 88888.00 2000-12-09 03:28:50.654 344 15641.04 632.52 57226.45 88888.00 2000-12-09 03:28:51.654 344 15640.65 631.90 57225.35 88888.00 2000-12-09 03:28:52.654 344 15640.91 632.77 57225.84 88888.00 2000-12-09 03:28:53.654 344 15641.95 631.78 57226.08 88888.00 2000-12-09 03:28:54.654 344 15640.52 632.40 57225.47 88888.00 2000-12-09 03:28:55.654 344 15641.17 633.02 57225.96 88888.00 2000-12-09 03:28:56.654 344 15641.17 632.27 57225.84 88888.00 2000-12-09 03:28:57.654 344 15640.65 632.52 57225.59 88888.00 2000-12-09 03:28:58.654 344 15640.65 632.03 57224.74 88888.00 2000-12-09 03:28:59.654 344 15640.65 631.90 57224.98 88888.00 2000-12-09 03:29:00.654 344 15640.78 632.77 57225.35 88888.00 2000-12-09 03:29:01.654 344 15640.78 632.15 57225.11 88888.00 2000-12-09 03:29:02.654 344 15640.78 632.27 57225.47 88888.00 2000-12-09 03:29:03.654 344 15641.04 632.40 57224.98 88888.00 2000-12-09 03:29:04.654 344 15640.39 632.15 57224.86 88888.00 2000-12-09 03:29:05.654 344 15641.30 632.52 57224.86 88888.00 2000-12-09 03:29:06.654 344 15640.39 632.52 57225.35 88888.00 2000-12-09 03:29:07.654 344 15640.39 632.89 57224.98 88888.00 2000-12-09 03:29:08.654 344 15640.78 632.40 57224.37 88888.00 2000-12-09 03:29:09.654 344 15640.91 632.77 57224.86 88888.00 2000-12-09 03:29:10.654 344 15640.26 632.40 57224.62 88888.00 2000-12-09 03:29:11.654 344 15639.74 632.52 57224.37 88888.00 2000-12-09 03:29:12.654 344 15640.39 632.52 57224.62 88888.00 2000-12-09 03:29:13.654 344 15640.39 632.77 57224.49 88888.00 2000-12-09 03:29:14.654 344 15639.74 631.65 57224.62 88888.00 2000-12-09 03:29:15.654 344 15640.26 631.78 57225.59 88888.00 2000-12-09 03:29:16.654 344 15640.13 631.90 57224.62 88888.00 2000-12-09 03:29:17.654 344 15638.83 631.90 57224.13 88888.00 2000-12-09 03:29:18.654 344 15639.35 632.65 57224.37 88888.00 2000-12-09 03:29:19.654 344 15639.48 632.15 57223.88 88888.00 2000-12-09 03:29:20.654 344 15639.22 632.65 57224.13 88888.00 2000-12-09 03:29:21.654 344 15639.09 632.03 57223.39 88888.00 2000-12-09 03:29:22.654 344 15638.96 631.78 57224.74 88888.00 2000-12-09 03:29:23.654 344 15638.44 631.78 57223.88 88888.00 2000-12-09 03:29:24.654 344 15638.96 631.53 57224.25 88888.00 2000-12-09 03:29:25.654 344 15638.96 631.65 57222.78 88888.00 2000-12-09 03:29:26.654 344 15638.70 631.78 57223.64 88888.00 2000-12-09 03:29:27.654 344 15638.18 631.90 57223.03 88888.00 2000-12-09 03:29:28.654 344 15638.44 632.15 57223.03 88888.00 2000-12-09 03:29:29.654 344 15637.79 632.15 57223.03 88888.00 2000-12-09 03:29:30.654 344 15638.18 632.03 57222.54 88888.00 2000-12-09 03:29:31.654 344 15637.92 631.41 57223.03 88888.00 2000-12-09 03:29:32.654 344 15638.31 632.15 57223.64 88888.00 2000-12-09 03:29:33.654 344 15637.40 631.78 57222.29 88888.00 2000-12-09 03:29:34.654 344 15637.40 631.41 57222.78 88888.00 2000-12-09 03:29:35.654 344 15637.79 632.52 57222.41 88888.00 2000-12-09 03:29:36.654 344 15637.92 631.78 57222.66 88888.00 2000-12-09 03:29:37.654 344 15637.53 632.15 57222.17 88888.00 2000-12-09 03:29:38.654 344 15637.27 631.78 57222.05 88888.00 2000-12-09 03:29:39.654 344 15636.88 631.65 57222.41 88888.00 2000-12-09 03:29:40.654 344 15637.79 632.15 57222.29 88888.00 2000-12-09 03:29:41.654 344 15637.79 631.41 57222.29 88888.00 2000-12-09 03:29:42.654 344 15637.92 631.53 57221.93 88888.00 2000-12-09 03:29:43.654 344 15637.40 631.78 57222.17 88888.00 2000-12-09 03:29:44.654 344 15637.92 631.65 57222.17 88888.00 2000-12-09 03:29:45.654 344 15637.92 631.41 57222.05 88888.00 2000-12-09 03:29:46.654 344 15638.05 631.90 57221.93 88888.00 2000-12-09 03:29:47.654 344 15637.92 632.40 57222.29 88888.00 2000-12-09 03:29:48.654 344 15637.92 631.78 57221.68 88888.00 2000-12-09 03:29:49.654 344 15638.57 631.90 57221.56 88888.00 2000-12-09 03:29:50.654 344 15638.05 632.15 57221.19 88888.00 2000-12-09 03:29:51.654 344 15638.31 631.53 57221.32 88888.00 2000-12-09 03:29:52.654 344 15637.79 631.16 57221.80 88888.00 2000-12-09 03:29:53.654 344 15637.40 631.65 57222.05 88888.00 2000-12-09 03:29:54.654 344 15637.92 631.90 57222.05 88888.00 2000-12-09 03:29:55.654 344 15637.66 631.90 57221.44 88888.00 2000-12-09 03:29:56.654 344 15638.05 631.53 57221.19 88888.00 2000-12-09 03:29:57.654 344 15637.66 631.04 57221.80 88888.00 2000-12-09 03:29:58.654 344 15637.27 631.65 57222.17 88888.00 2000-12-09 03:29:59.654 344 15637.40 631.90 57222.05 88888.00 2000-12-09 03:30:00.654 344 15637.79 631.41 57221.56 88888.00 2000-12-09 03:30:01.654 344 15636.49 631.41 57221.44 88888.00 2000-12-09 03:30:02.654 344 15636.88 630.79 57221.68 88888.00 2000-12-09 03:30:03.654 344 15637.01 630.79 57222.05 88888.00 2000-12-09 03:30:04.654 344 15636.88 631.53 57220.82 88888.00 2000-12-09 03:30:05.654 344 15637.40 630.91 57221.56 88888.00 2000-12-09 03:30:06.654 344 15637.14 631.28 57222.05 88888.00 2000-12-09 03:30:07.654 344 15636.10 631.41 57221.19 88888.00 2000-12-09 03:30:08.654 344 15636.75 630.54 57221.80 88888.00 2000-12-09 03:30:09.654 344 15635.45 631.28 57220.82 88888.00 2000-12-09 03:30:10.654 344 15635.84 630.42 57221.32 88888.00 2000-12-09 03:30:12.654 344 15635.32 630.91 57220.58 88888.00 2000-12-09 03:30:13.654 344 15635.58 630.54 57220.70 88888.00 2000-12-09 03:30:14.654 344 15635.84 630.91 57220.21 88888.00 2000-12-09 03:30:15.654 344 15635.45 630.42 57221.07 88888.00 2000-12-09 03:30:16.654 344 15635.19 630.91 57220.21 88888.00 2000-12-09 03:30:17.654 344 15635.71 630.17 57220.34 88888.00 2000-12-09 03:30:18.654 344 15635.97 630.17 57220.58 88888.00 2000-12-09 03:30:19.654 344 15635.45 630.42 57220.09 88888.00 2000-12-09 03:30:20.654 344 15634.93 630.66 57219.97 88888.00 2000-12-09 03:30:21.654 344 15635.71 631.28 57220.46 88888.00 2000-12-09 03:30:22.654 344 15635.58 630.17 57220.46 88888.00 2000-12-09 03:30:23.654 344 15635.45 631.16 57219.97 88888.00 2000-12-09 03:30:24.654 344 15635.58 630.29 57219.97 88888.00 2000-12-09 03:30:25.654 344 15635.19 631.28 57220.58 88888.00 2000-12-09 03:30:26.654 344 15635.84 631.04 57219.97 88888.00 2000-12-09 03:30:27.654 344 15634.93 630.54 57219.97 88888.00 2000-12-09 03:30:28.654 344 15635.45 630.79 57219.97 88888.00 2000-12-09 03:30:29.654 344 15634.67 630.79 57219.60 88888.00 2000-12-09 03:30:30.654 344 15635.06 631.28 57219.85 88888.00 2000-12-09 03:30:31.654 344 15635.19 630.29 57219.73 88888.00 2000-12-09 03:30:32.654 344 15634.93 631.04 57219.11 88888.00 2000-12-09 03:30:33.654 344 15634.93 631.41 57218.87 88888.00 2000-12-09 03:30:34.654 344 15634.67 631.41 57219.36 88888.00 2000-12-09 03:30:35.654 344 15635.32 630.79 57219.36 88888.00 2000-12-09 03:30:36.654 344 15635.32 630.66 57219.23 88888.00 2000-12-09 03:30:37.654 344 15635.19 631.16 57218.99 88888.00 2000-12-09 03:30:38.654 344 15635.32 631.28 57218.99 88888.00 2000-12-09 03:30:39.654 344 15635.58 631.65 57219.48 88888.00 2000-12-09 03:30:40.654 344 15635.71 631.41 57219.48 88888.00 2000-12-09 03:30:41.654 344 15635.45 631.53 57219.23 88888.00 2000-12-09 03:30:42.654 344 15635.06 631.41 57219.36 88888.00 2000-12-09 03:30:43.654 344 15635.32 631.78 57218.75 88888.00 2000-12-09 03:30:44.654 344 15635.32 631.65 57218.87 88888.00 2000-12-09 03:30:45.654 344 15635.71 631.28 57218.99 88888.00 2000-12-09 03:30:46.654 344 15635.32 631.41 57218.62 88888.00 2000-12-09 03:30:47.654 344 15635.71 631.28 57218.38 88888.00 2000-12-09 03:30:48.654 344 15635.45 631.16 57218.99 88888.00 2000-12-09 03:30:49.654 344 15635.45 631.65 57218.87 88888.00 2000-12-09 03:30:50.654 344 15635.45 631.28 57218.14 88888.00 2000-12-09 03:30:51.654 344 15634.93 631.28 57218.99 88888.00 2000-12-09 03:30:52.654 344 15635.06 631.65 57217.77 88888.00 2000-12-09 03:30:53.654 344 15635.58 631.41 57218.75 88888.00 2000-12-09 03:30:54.654 344 15635.06 631.78 57218.38 88888.00 2000-12-09 03:30:55.654 344 15634.93 631.53 57218.75 88888.00 2000-12-09 03:30:56.654 344 15635.45 632.03 57218.14 88888.00 2000-12-09 03:30:57.654 344 15634.93 631.41 57218.62 88888.00 2000-12-09 03:30:58.654 344 15635.32 631.90 57218.26 88888.00 2000-12-09 03:30:59.654 344 15635.06 632.15 57217.16 88888.00 2000-12-09 03:31:00.654 344 15635.19 632.03 57217.77 88888.00 2000-12-09 03:31:01.654 344 15635.45 631.90 57217.52 88888.00 2000-12-09 03:31:02.654 344 15635.58 631.90 57217.77 88888.00 2000-12-09 03:31:03.654 344 15635.45 631.90 57218.01 88888.00 2000-12-09 03:31:04.654 344 15635.58 631.65 57217.65 88888.00 2000-12-09 03:31:05.654 344 15635.84 631.90 57218.14 88888.00 2000-12-09 03:31:06.654 344 15635.84 631.65 57217.52 88888.00 2000-12-09 03:31:07.654 344 15635.97 631.78 57218.01 88888.00 2000-12-09 03:31:08.654 344 15635.97 631.90 57217.40 88888.00 2000-12-09 03:31:09.654 344 15635.84 632.03 57216.91 88888.00 2000-12-09 03:31:10.654 344 15635.71 632.15 57217.77 88888.00 2000-12-09 03:31:11.654 344 15635.84 631.90 57217.52 88888.00 2000-12-09 03:31:12.654 344 15636.23 631.53 57217.28 88888.00 2000-12-09 03:31:13.654 344 15635.84 631.53 57217.40 88888.00 2000-12-09 03:31:14.654 344 15636.36 632.03 57217.52 88888.00 2000-12-09 03:31:15.654 344 15635.97 631.28 57217.65 88888.00 2000-12-09 03:31:16.654 344 15636.49 632.27 57216.91 88888.00 2000-12-09 03:31:17.654 344 15636.36 632.77 57217.40 88888.00 2000-12-09 03:31:18.654 344 15636.36 632.15 57217.52 88888.00 2000-12-09 03:31:19.654 344 15636.10 631.78 57217.77 88888.00 2000-12-09 03:31:20.654 344 15637.01 633.02 57217.16 88888.00 2000-12-09 03:31:21.654 344 15635.97 632.27 57217.40 88888.00 2000-12-09 03:31:22.654 344 15636.88 632.15 57217.89 88888.00 2000-12-09 03:31:23.654 344 15636.23 632.27 57217.89 88888.00 2000-12-09 03:31:24.654 344 15637.01 632.52 57216.67 88888.00 2000-12-09 03:31:25.654 344 15637.01 632.65 57217.40 88888.00 2000-12-09 03:31:26.654 344 15637.01 632.27 57217.28 88888.00 2000-12-09 03:31:27.654 344 15637.14 632.27 57216.91 88888.00 2000-12-09 03:31:28.654 344 15637.01 632.52 57217.52 88888.00 2000-12-09 03:31:29.654 344 15637.40 632.27 57216.91 88888.00 2000-12-09 03:31:30.654 344 15637.53 632.77 57217.04 88888.00 2000-12-09 03:31:31.654 344 15637.79 632.77 57216.91 88888.00 2000-12-09 03:31:32.654 344 15637.53 632.77 57216.67 88888.00 2000-12-09 03:31:33.654 344 15636.75 632.27 57217.40 88888.00 2000-12-09 03:31:34.654 344 15637.92 632.27 57217.40 88888.00 2000-12-09 03:31:35.654 344 15637.92 632.27 57217.40 88888.00 2000-12-09 03:31:36.654 344 15637.79 632.77 57217.28 88888.00 2000-12-09 03:31:37.654 344 15638.05 632.52 57217.16 88888.00 2000-12-09 03:31:38.654 344 15637.53 632.65 57217.89 88888.00 2000-12-09 03:31:39.654 344 15637.53 632.40 57217.52 88888.00 2000-12-09 03:31:40.654 344 15638.83 633.51 57217.52 88888.00 2000-12-09 03:31:41.654 344 15637.66 632.77 57218.26 88888.00 2000-12-09 03:31:42.654 344 15638.05 632.89 57217.89 88888.00 2000-12-09 03:31:43.654 344 15638.31 633.14 57217.40 88888.00 2000-12-09 03:31:44.654 344 15638.31 632.65 57218.14 88888.00 2000-12-09 03:31:45.654 344 15638.31 632.52 57217.89 88888.00 2000-12-09 03:31:46.654 344 15638.05 632.77 57217.77 88888.00 2000-12-09 03:31:47.654 344 15638.83 633.26 57218.50 88888.00 2000-12-09 03:31:48.654 344 15638.05 633.02 57217.52 88888.00 2000-12-09 03:31:49.654 344 15638.70 632.89 57217.28 88888.00 2000-12-09 03:31:50.654 344 15638.05 633.14 57217.65 88888.00 2000-12-09 03:31:51.654 344 15638.70 633.02 57217.89 88888.00 2000-12-09 03:31:52.654 344 15638.31 632.89 57217.77 88888.00 2000-12-09 03:31:53.654 344 15638.44 633.26 57218.75 88888.00 2000-12-09 03:31:54.654 344 15638.18 632.89 57217.89 88888.00 2000-12-09 03:31:55.654 344 15638.31 632.77 57217.89 88888.00 2000-12-09 03:31:56.654 344 15638.18 633.26 57218.75 88888.00 2000-12-09 03:31:57.654 344 15638.96 632.77 57218.14 88888.00 2000-12-09 03:31:58.654 344 15638.31 633.14 57218.50 88888.00 2000-12-09 03:31:59.654 344 15638.31 632.40 57218.62 88888.00 2000-12-09 03:32:00.654 344 15638.05 632.77 57218.50 88888.00 2000-12-09 03:32:01.654 344 15638.18 632.52 57217.77 88888.00 2000-12-09 03:32:02.654 344 15638.83 633.14 57218.75 88888.00 2000-12-09 03:32:03.654 344 15638.18 633.02 57218.50 88888.00 2000-12-09 03:32:04.654 344 15638.44 633.39 57218.75 88888.00 2000-12-09 03:32:05.654 344 15638.18 633.64 57218.14 88888.00 2000-12-09 03:32:06.654 344 15637.92 633.26 57218.87 88888.00 2000-12-09 03:32:07.654 344 15638.83 633.14 57218.87 88888.00 2000-12-09 03:32:08.654 344 15638.44 633.51 57218.75 88888.00 2000-12-09 03:32:09.654 344 15638.44 633.02 57218.50 88888.00 2000-12-09 03:32:10.654 344 15638.05 633.26 57218.62 88888.00 2000-12-09 03:32:11.654 344 15638.83 633.39 57218.38 88888.00 2000-12-09 03:32:12.654 344 15638.96 633.64 57219.11 88888.00 2000-12-09 03:32:13.654 344 15639.35 633.39 57218.50 88888.00 2000-12-09 03:32:14.654 344 15638.31 633.39 57218.99 88888.00 2000-12-09 03:32:15.654 344 15638.44 633.64 57218.99 88888.00 2000-12-09 03:32:16.654 344 15639.48 633.64 57218.87 88888.00 2000-12-09 03:32:17.654 344 15639.87 633.88 57219.23 88888.00 2000-12-09 03:32:18.654 344 15639.09 633.26 57218.99 88888.00 2000-12-09 03:32:19.654 344 15639.09 633.88 57219.60 88888.00 2000-12-09 03:32:20.654 344 15639.22 633.14 57219.60 88888.00 2000-12-09 03:32:21.654 344 15639.35 633.76 57219.11 88888.00 2000-12-09 03:32:22.654 344 15639.09 633.76 57219.73 88888.00 2000-12-09 03:32:23.654 344 15639.09 633.26 57219.23 88888.00 2000-12-09 03:32:24.654 344 15639.48 633.88 57219.48 88888.00 2000-12-09 03:32:25.654 344 15638.83 633.51 57219.48 88888.00 2000-12-09 03:32:26.654 344 15638.57 633.51 57220.09 88888.00 2000-12-09 03:32:27.654 344 15638.57 634.13 57220.21 88888.00 2000-12-09 03:32:28.654 344 15638.44 633.88 57220.09 88888.00 2000-12-09 03:32:29.654 344 15638.83 633.26 57219.85 88888.00 2000-12-09 03:32:30.654 344 15638.05 633.26 57219.73 88888.00 2000-12-09 03:32:31.654 344 15639.22 634.26 57220.34 88888.00 2000-12-09 03:32:32.654 344 15638.70 634.13 57220.21 88888.00 2000-12-09 03:32:33.654 344 15638.05 633.88 57219.60 88888.00 2000-12-09 03:32:34.654 344 15638.57 634.13 57219.73 88888.00 2000-12-09 03:32:35.654 344 15638.18 633.39 57219.60 88888.00 2000-12-09 03:32:36.654 344 15637.92 634.13 57220.58 88888.00 2000-12-09 03:32:37.654 344 15638.18 633.88 57220.21 88888.00 2000-12-09 03:32:38.654 344 15637.79 634.01 57219.48 88888.00 2000-12-09 03:32:39.654 344 15637.66 634.26 57220.46 88888.00 2000-12-09 03:32:40.654 344 15638.18 633.76 57219.85 88888.00 2000-12-09 03:32:41.654 344 15637.66 634.01 57220.34 88888.00 2000-12-09 03:32:42.654 344 15638.57 633.88 57219.60 88888.00 2000-12-09 03:32:43.654 344 15638.05 634.38 57220.34 88888.00 2000-12-09 03:32:44.654 344 15638.18 634.50 57220.09 88888.00 2000-12-09 03:32:45.654 344 15638.57 634.38 57220.09 88888.00 2000-12-09 03:32:46.654 344 15637.79 633.88 57220.09 88888.00 2000-12-09 03:32:47.654 344 15637.92 633.51 57219.97 88888.00 2000-12-09 03:32:48.654 344 15637.40 634.13 57220.46 88888.00 2000-12-09 03:32:49.654 344 15638.70 634.01 57220.82 88888.00 2000-12-09 03:32:50.654 344 15638.05 634.01 57219.85 88888.00 2000-12-09 03:32:51.654 344 15638.18 634.13 57220.70 88888.00 2000-12-09 03:32:52.654 344 15638.31 634.01 57220.70 88888.00 2000-12-09 03:32:53.654 344 15638.44 633.88 57220.70 88888.00 2000-12-09 03:32:54.654 344 15638.57 633.88 57219.60 88888.00 2000-12-09 03:32:55.654 344 15638.70 634.13 57220.09 88888.00 2000-12-09 03:32:56.654 344 15637.92 634.01 57220.34 88888.00 2000-12-09 03:32:57.654 344 15638.31 634.01 57220.09 88888.00 2000-12-09 03:32:58.654 344 15637.92 633.51 57220.21 88888.00 2000-12-09 03:32:59.654 344 15637.79 633.88 57220.21 88888.00 2000-12-09 03:33:00.654 344 15638.18 634.01 57221.07 88888.00 2000-12-09 03:33:01.654 344 15637.53 634.01 57220.09 88888.00 2000-12-09 03:33:02.654 344 15637.92 633.88 57220.46 88888.00 2000-12-09 03:33:03.654 344 15638.31 633.26 57220.21 88888.00 2000-12-09 03:33:04.654 344 15637.79 633.88 57219.97 88888.00 2000-12-09 03:33:05.654 344 15637.79 633.76 57220.21 88888.00 2000-12-09 03:33:06.654 344 15637.53 634.26 57219.85 88888.00 2000-12-09 03:33:07.654 344 15637.92 633.88 57220.21 88888.00 2000-12-09 03:33:08.654 344 15637.92 633.51 57219.97 88888.00 2000-12-09 03:33:09.654 344 15638.18 634.38 57219.85 88888.00 2000-12-09 03:33:10.654 344 15638.05 633.64 57219.73 88888.00 2000-12-09 03:33:11.654 344 15638.31 634.01 57219.48 88888.00 2000-12-09 03:33:12.654 344 15638.05 633.64 57219.23 88888.00 2000-12-09 03:33:13.654 344 15638.57 634.13 57220.34 88888.00 2000-12-09 03:33:14.654 344 15638.05 634.26 57219.48 88888.00 2000-12-09 03:33:15.654 344 15637.92 634.26 57219.36 88888.00 2000-12-09 03:33:16.654 344 15637.79 634.38 57219.73 88888.00 2000-12-09 03:33:17.654 344 15637.92 634.26 57220.09 88888.00 2000-12-09 03:33:18.654 344 15637.66 633.88 57220.21 88888.00 2000-12-09 03:33:19.654 344 15638.05 634.63 57219.85 88888.00 2000-12-09 03:33:20.654 344 15637.92 633.76 57219.85 88888.00 2000-12-09 03:33:21.654 344 15637.79 633.88 57220.21 88888.00 2000-12-09 03:33:22.654 344 15637.66 634.38 57219.97 88888.00 2000-12-09 03:33:23.654 344 15638.18 634.13 57220.21 88888.00 2000-12-09 03:33:24.654 344 15637.92 634.01 57219.60 88888.00 2000-12-09 03:33:25.654 344 15637.79 634.13 57220.21 88888.00 2000-12-09 03:33:26.654 344 15638.05 633.88 57219.48 88888.00 2000-12-09 03:33:27.654 344 15637.79 633.51 57219.23 88888.00 2000-12-09 03:33:28.654 344 15637.79 633.76 57219.85 88888.00 2000-12-09 03:33:29.654 344 15637.14 634.01 57220.09 88888.00 2000-12-09 03:33:30.654 344 15638.05 633.64 57219.36 88888.00 2000-12-09 03:33:31.654 344 15638.05 633.64 57219.36 88888.00 2000-12-09 03:33:32.654 344 15637.40 633.76 57219.97 88888.00 2000-12-09 03:33:33.654 344 15637.79 633.76 57220.09 88888.00 2000-12-09 03:33:34.654 344 15636.75 633.88 57219.48 88888.00 2000-12-09 03:33:35.654 344 15637.40 633.39 57219.23 88888.00 2000-12-09 03:33:36.654 344 15637.53 633.39 57218.99 88888.00 2000-12-09 03:33:37.654 344 15637.14 633.14 57219.23 88888.00 2000-12-09 03:33:38.654 344 15637.66 633.76 57219.36 88888.00 2000-12-09 03:33:39.654 344 15637.27 633.88 57219.36 88888.00 2000-12-09 03:33:40.654 344 15637.01 633.76 57219.23 88888.00 2000-12-09 03:33:41.654 344 15637.66 633.64 57218.87 88888.00 2000-12-09 03:33:42.654 344 15637.01 633.14 57218.87 88888.00 2000-12-09 03:33:43.654 344 15636.49 634.13 57218.62 88888.00 2000-12-09 03:33:44.654 344 15636.75 633.51 57219.23 88888.00 2000-12-09 03:33:45.654 344 15637.14 633.39 57219.11 88888.00 2000-12-09 03:33:46.654 344 15636.75 633.14 57218.26 88888.00 2000-12-09 03:33:47.654 344 15637.40 633.39 57219.36 88888.00 2000-12-09 03:33:48.654 344 15637.27 633.39 57218.87 88888.00 2000-12-09 03:33:49.654 344 15636.36 633.14 57218.75 88888.00 2000-12-09 03:33:50.654 344 15636.62 633.26 57218.62 88888.00 2000-12-09 03:33:51.654 344 15636.10 633.88 57218.50 88888.00 2000-12-09 03:33:52.654 344 15636.10 633.14 57218.62 88888.00 2000-12-09 03:33:53.654 344 15636.88 633.64 57218.87 88888.00 2000-12-09 03:33:54.654 344 15637.27 632.89 57218.62 88888.00 2000-12-09 03:33:55.654 344 15637.01 632.52 57218.26 88888.00 2000-12-09 03:33:56.654 344 15637.01 633.64 57218.50 88888.00 2000-12-09 03:33:57.654 344 15636.62 633.51 57218.38 88888.00 2000-12-09 03:33:58.654 344 15637.01 633.02 57218.26 88888.00 2000-12-09 03:33:59.654 344 15636.88 633.02 57218.38 88888.00 2000-12-09 03:34:00.654 344 15636.62 632.77 57218.75 88888.00 2000-12-09 03:34:01.654 344 15636.75 632.65 57218.38 88888.00 2000-12-09 03:34:02.654 344 15636.62 633.26 57218.26 88888.00 2000-12-09 03:34:03.654 344 15635.84 632.65 57218.38 88888.00 2000-12-09 03:34:04.654 344 15637.01 632.40 57218.99 88888.00 2000-12-09 03:34:05.654 344 15636.49 632.65 57218.26 88888.00 2000-12-09 03:34:06.654 344 15636.36 632.40 57217.89 88888.00 2000-12-09 03:34:07.654 344 15635.97 631.90 57218.38 88888.00 2000-12-09 03:34:08.654 344 15636.36 632.52 57217.65 88888.00 2000-12-09 03:34:09.654 344 15635.71 633.14 57217.89 88888.00 2000-12-09 03:34:10.654 344 15635.97 632.03 57217.65 88888.00 2000-12-09 03:34:11.654 344 15636.36 632.40 57218.26 88888.00 2000-12-09 03:34:12.654 344 15635.84 632.40 57218.26 88888.00 2000-12-09 03:34:13.654 344 15634.80 632.27 57218.26 88888.00 2000-12-09 03:34:14.654 344 15635.58 632.15 57218.38 88888.00 2000-12-09 03:34:15.654 344 15635.32 631.78 57218.14 88888.00 2000-12-09 03:34:16.654 344 15635.97 632.03 57218.14 88888.00 2000-12-09 03:34:17.654 344 15635.45 632.52 57218.38 88888.00 2000-12-09 03:34:18.654 344 15635.06 632.27 57218.01 88888.00 2000-12-09 03:34:19.654 344 15634.93 632.03 57218.01 88888.00 2000-12-09 03:34:20.654 344 15634.93 632.03 57217.77 88888.00 2000-12-09 03:34:21.654 344 15634.80 631.53 57217.77 88888.00 2000-12-09 03:34:22.654 344 15634.80 632.03 57217.40 88888.00 2000-12-09 03:34:23.654 344 15635.06 631.65 57217.40 88888.00 2000-12-09 03:34:24.654 344 15634.54 631.53 57217.40 88888.00 2000-12-09 03:34:25.654 344 15633.89 631.78 57217.28 88888.00 2000-12-09 03:34:26.654 344 15633.24 631.53 57217.28 88888.00 2000-12-09 03:34:27.654 344 15633.76 631.65 57217.52 88888.00 2000-12-09 03:34:28.654 344 15633.24 631.65 57217.40 88888.00 2000-12-09 03:34:29.654 344 15633.24 631.78 57217.28 88888.00 2000-12-09 03:34:30.654 344 15633.76 632.03 57217.40 88888.00 2000-12-09 03:34:31.654 344 15633.50 631.65 57216.91 88888.00 2000-12-09 03:34:32.654 344 15632.85 631.28 57216.91 88888.00 2000-12-09 03:34:33.654 344 15632.59 631.41 57217.04 88888.00 2000-12-09 03:34:34.654 344 15633.37 631.16 57216.91 88888.00 2000-12-09 03:34:35.654 344 15632.46 631.28 57216.79 88888.00 2000-12-09 03:34:36.654 344 15632.33 631.16 57217.04 88888.00 2000-12-09 03:34:37.654 344 15632.07 630.66 57216.55 88888.00 2000-12-09 03:34:38.654 344 15632.07 630.54 57216.43 88888.00 2000-12-09 03:34:39.654 344 15632.20 631.04 57216.30 88888.00 2000-12-09 03:34:40.654 344 15631.68 631.16 57215.81 88888.00 2000-12-09 03:34:41.654 344 15632.07 631.16 57216.43 88888.00 2000-12-09 03:34:42.654 344 15631.81 630.54 57216.30 88888.00 2000-12-09 03:34:43.654 344 15631.68 631.04 57216.43 88888.00 2000-12-09 03:34:44.654 344 15631.55 631.28 57215.81 88888.00 2000-12-09 03:34:45.654 344 15631.68 631.65 57216.67 88888.00 2000-12-09 03:34:46.654 344 15631.42 631.04 57216.06 88888.00 2000-12-09 03:34:47.654 344 15631.81 631.16 57216.30 88888.00 2000-12-09 03:34:48.654 344 15631.29 631.41 57216.18 88888.00 2000-12-09 03:34:49.654 344 15632.07 631.16 57215.81 88888.00 2000-12-09 03:34:50.654 344 15631.42 630.66 57216.06 88888.00 2000-12-09 03:34:51.654 344 15631.42 630.91 57216.30 88888.00 2000-12-09 03:34:52.654 344 15631.29 631.04 57215.81 88888.00 2000-12-09 03:34:53.654 344 15630.90 630.29 57215.08 88888.00 2000-12-09 03:34:54.654 344 15631.29 630.54 57215.45 88888.00 2000-12-09 03:34:55.654 344 15632.20 630.66 57215.69 88888.00 2000-12-09 03:34:56.654 344 15630.90 630.66 57215.69 88888.00 2000-12-09 03:34:57.654 344 15631.81 631.04 57216.06 88888.00 2000-12-09 03:34:58.654 344 15631.42 630.66 57215.08 88888.00 2000-12-09 03:34:59.654 344 15631.55 630.54 57215.20 88888.00 2000-12-09 03:35:00.654 344 15631.42 630.54 57215.32 88888.00 2000-12-09 03:35:01.654 344 15631.16 631.04 57214.96 88888.00 2000-12-09 03:35:02.654 344 15631.94 631.04 57215.20 88888.00 2000-12-09 03:35:03.654 344 15631.16 631.53 57215.20 88888.00 2000-12-09 03:35:04.654 344 15631.55 631.16 57215.45 88888.00 2000-12-09 03:35:05.654 344 15632.33 631.28 57214.96 88888.00 2000-12-09 03:35:06.654 344 15632.20 631.41 57215.08 88888.00 2000-12-09 03:35:07.654 344 15631.94 631.41 57214.47 88888.00 2000-12-09 03:35:08.654 344 15632.33 631.41 57214.84 88888.00 2000-12-09 03:35:09.654 344 15632.07 632.40 57215.20 88888.00 2000-12-09 03:35:10.654 344 15632.33 632.27 57215.20 88888.00 2000-12-09 03:35:11.654 344 15631.94 631.41 57214.84 88888.00 2000-12-09 03:35:12.654 344 15633.24 631.78 57215.20 88888.00 2000-12-09 03:35:13.654 344 15631.94 631.41 57215.20 88888.00 2000-12-09 03:35:14.654 344 15632.72 632.40 57214.59 88888.00 2000-12-09 03:35:15.654 344 15633.11 631.78 57215.08 88888.00 2000-12-09 03:35:16.654 344 15632.46 632.15 57214.84 88888.00 2000-12-09 03:35:17.654 344 15632.85 632.15 57214.96 88888.00 2000-12-09 03:35:18.654 344 15633.50 632.27 57214.59 88888.00 2000-12-09 03:35:19.654 344 15633.50 631.65 57214.59 88888.00 2000-12-09 03:35:20.654 344 15632.72 631.65 57214.84 88888.00 2000-12-09 03:35:21.654 344 15633.24 632.27 57214.10 88888.00 2000-12-09 03:35:22.654 344 15633.76 632.52 57214.84 88888.00 2000-12-09 03:35:23.654 344 15633.37 632.52 57214.34 88888.00 2000-12-09 03:35:24.654 344 15633.89 632.52 57215.45 88888.00 2000-12-09 03:35:25.654 344 15633.11 632.52 57214.84 88888.00 2000-12-09 03:35:26.654 344 15634.41 632.27 57214.71 88888.00 2000-12-09 03:35:27.654 344 15633.50 632.52 57214.59 88888.00 2000-12-09 03:35:28.654 344 15634.02 632.15 57215.32 88888.00 2000-12-09 03:35:29.654 344 15634.28 632.77 57215.08 88888.00 2000-12-09 03:35:30.654 344 15633.50 632.15 57215.08 88888.00 2000-12-09 03:35:31.654 344 15635.06 632.27 57215.08 88888.00 2000-12-09 03:35:32.654 344 15634.80 632.65 57214.59 88888.00 2000-12-09 03:35:33.654 344 15634.41 632.65 57215.08 88888.00 2000-12-09 03:35:34.654 344 15634.15 631.90 57214.96 88888.00 2000-12-09 03:35:35.654 344 15634.67 632.52 57214.84 88888.00 2000-12-09 03:35:36.654 344 15634.54 632.77 57214.71 88888.00 2000-12-09 03:35:37.654 344 15634.93 632.03 57215.20 88888.00 2000-12-09 03:35:38.654 344 15634.15 632.65 57214.59 88888.00 2000-12-09 03:35:39.654 344 15634.80 632.40 57214.71 88888.00 2000-12-09 03:35:40.654 344 15634.54 632.15 57214.59 88888.00 2000-12-09 03:35:41.654 344 15634.80 632.40 57214.34 88888.00 2000-12-09 03:35:42.654 344 15634.67 632.27 57214.96 88888.00 2000-12-09 03:35:43.654 344 15634.67 631.65 57215.20 88888.00 2000-12-09 03:35:44.654 344 15634.80 631.78 57215.20 88888.00 2000-12-09 03:35:45.654 344 15635.06 631.41 57214.84 88888.00 2000-12-09 03:35:46.654 344 15635.06 631.90 57214.84 88888.00 2000-12-09 03:35:47.654 344 15635.06 631.53 57214.71 88888.00 2000-12-09 03:35:48.654 344 15634.80 631.41 57214.96 88888.00 2000-12-09 03:35:49.654 344 15634.67 631.16 57214.71 88888.00 2000-12-09 03:35:50.654 344 15634.67 631.65 57213.86 88888.00 2000-12-09 03:35:51.654 344 15634.28 631.90 57214.47 88888.00 2000-12-09 03:35:52.654 344 15635.19 631.41 57214.47 88888.00 2000-12-09 03:35:53.654 344 15634.15 632.27 57214.71 88888.00 2000-12-09 03:35:54.654 344 15634.28 631.78 57214.34 88888.00 2000-12-09 03:35:55.654 344 15634.28 631.65 57213.98 88888.00 2000-12-09 03:35:56.654 344 15633.63 632.27 57214.59 88888.00 2000-12-09 03:35:57.654 344 15633.63 631.90 57214.22 88888.00 2000-12-09 03:35:58.654 344 15633.89 632.40 57214.84 88888.00 2000-12-09 03:35:59.654 344 15634.02 632.15 57214.47 88888.00 2000-12-09 03:36:00.654 344 15634.28 632.03 57214.34 88888.00 2000-12-09 03:36:01.654 344 15633.11 631.90 57214.10 88888.00 2000-12-09 03:36:02.654 344 15634.41 632.52 57214.59 88888.00 2000-12-09 03:36:03.654 344 15634.15 632.40 57214.84 88888.00 2000-12-09 03:36:04.654 344 15634.02 632.40 57214.47 88888.00 2000-12-09 03:36:05.654 344 15633.89 632.15 57214.22 88888.00 2000-12-09 03:36:06.654 344 15634.15 632.65 57214.47 88888.00 2000-12-09 03:36:07.654 344 15634.41 632.77 57213.98 88888.00 2000-12-09 03:36:08.654 344 15635.19 632.03 57214.10 88888.00 2000-12-09 03:36:09.654 344 15635.71 632.77 57213.98 88888.00 2000-12-09 03:36:10.654 344 15635.58 632.15 57215.08 88888.00 2000-12-09 03:36:11.654 344 15635.19 633.51 57214.47 88888.00 2000-12-09 03:36:12.654 344 15635.19 632.65 57214.10 88888.00 2000-12-09 03:36:13.654 344 15635.06 633.02 57214.47 88888.00 2000-12-09 03:36:14.654 344 15636.10 632.89 57214.34 88888.00 2000-12-09 03:36:15.654 344 15636.10 633.39 57214.59 88888.00 2000-12-09 03:36:16.654 344 15635.58 633.02 57214.84 88888.00 2000-12-09 03:36:17.654 344 15635.84 632.52 57214.34 88888.00 2000-12-09 03:36:18.654 344 15635.58 632.77 57214.71 88888.00 2000-12-09 03:36:19.654 344 15634.93 633.64 57215.20 88888.00 2000-12-09 03:36:20.654 344 15635.32 633.64 57214.71 88888.00 2000-12-09 03:36:21.654 344 15635.58 633.51 57215.08 88888.00 2000-12-09 03:36:22.654 344 15635.84 633.02 57215.20 88888.00 2000-12-09 03:36:23.654 344 15635.19 633.39 57214.59 88888.00 2000-12-09 03:36:24.654 344 15635.71 633.64 57215.32 88888.00 2000-12-09 03:36:25.654 344 15636.10 633.39 57214.96 88888.00 2000-12-09 03:36:26.654 344 15635.71 633.51 57215.45 88888.00 2000-12-09 03:36:27.654 344 15634.93 633.51 57215.08 88888.00 2000-12-09 03:36:28.654 344 15635.97 633.39 57215.57 88888.00 2000-12-09 03:36:29.654 344 15635.58 633.51 57215.57 88888.00 2000-12-09 03:36:30.654 344 15635.58 633.39 57215.69 88888.00 2000-12-09 03:36:31.654 344 15635.45 633.14 57215.57 88888.00 2000-12-09 03:36:32.654 344 15635.19 633.51 57215.57 88888.00 2000-12-09 03:36:33.654 344 15635.97 633.76 57215.93 88888.00 2000-12-09 03:36:34.654 344 15635.84 633.88 57215.69 88888.00 2000-12-09 03:36:35.654 344 15635.58 633.14 57216.43 88888.00 2000-12-09 03:36:36.654 344 15636.10 633.39 57215.45 88888.00 2000-12-09 03:36:37.654 344 15635.97 633.51 57216.43 88888.00 2000-12-09 03:36:38.654 344 15635.84 633.39 57216.79 88888.00 2000-12-09 03:36:39.654 344 15635.84 633.14 57216.06 88888.00 2000-12-09 03:36:40.654 344 15635.84 633.76 57216.55 88888.00 2000-12-09 03:36:41.654 344 15635.97 633.39 57216.79 88888.00 2000-12-09 03:36:42.654 344 15636.36 633.14 57216.67 88888.00 2000-12-09 03:36:43.654 344 15635.97 634.13 57216.43 88888.00 2000-12-09 03:36:44.654 344 15636.75 633.64 57216.43 88888.00 2000-12-09 03:36:45.654 344 15636.88 633.51 57216.43 88888.00 2000-12-09 03:36:46.654 344 15635.58 633.39 57216.55 88888.00 2000-12-09 03:36:47.654 344 15636.10 633.26 57216.55 88888.00 2000-12-09 03:36:48.654 344 15636.49 633.02 57216.67 88888.00 2000-12-09 03:36:49.654 344 15635.58 633.26 57216.79 88888.00 2000-12-09 03:36:50.654 344 15636.10 632.77 57216.79 88888.00 2000-12-09 03:36:51.654 344 15636.10 633.51 57216.91 88888.00 2000-12-09 03:36:52.654 344 15636.49 633.02 57216.06 88888.00 2000-12-09 03:36:53.654 344 15637.01 632.89 57217.16 88888.00 2000-12-09 03:36:54.654 344 15636.88 633.02 57216.67 88888.00 2000-12-09 03:36:55.654 344 15637.27 633.26 57216.43 88888.00 2000-12-09 03:36:56.654 344 15637.27 633.02 57216.79 88888.00 2000-12-09 03:36:57.654 344 15637.27 633.26 57216.30 88888.00 2000-12-09 03:36:58.654 344 15637.40 633.26 57217.04 88888.00 2000-12-09 03:36:59.654 344 15636.10 633.39 57216.79 88888.00 2000-12-09 03:37:00.654 344 15637.66 633.14 57216.67 88888.00 2000-12-09 03:37:01.654 344 15636.88 634.01 57217.40 88888.00 2000-12-09 03:37:02.654 344 15637.40 634.01 57216.67 88888.00 2000-12-09 03:37:03.654 344 15637.79 633.76 57216.67 88888.00 2000-12-09 03:37:04.654 344 15638.05 633.39 57216.43 88888.00 2000-12-09 03:37:05.654 344 15637.92 634.01 57217.28 88888.00 2000-12-09 03:37:06.654 344 15637.66 634.01 57217.28 88888.00 2000-12-09 03:37:07.654 344 15638.57 633.26 57217.04 88888.00 2000-12-09 03:37:08.654 344 15638.83 634.26 57216.91 88888.00 2000-12-09 03:37:09.654 344 15638.96 633.88 57216.79 88888.00 2000-12-09 03:37:10.654 344 15639.09 634.26 57217.16 88888.00 2000-12-09 03:37:11.654 344 15639.35 634.01 57217.04 88888.00 2000-12-09 03:37:12.654 344 15640.26 633.64 57216.67 88888.00 2000-12-09 03:37:13.654 344 15639.74 634.50 57216.67 88888.00 2000-12-09 03:37:14.654 344 15640.52 634.63 57216.18 88888.00 2000-12-09 03:37:15.654 344 15640.52 633.64 57217.04 88888.00 2000-12-09 03:37:16.654 344 15640.78 634.01 57216.43 88888.00 2000-12-09 03:37:17.654 344 15641.04 634.75 57217.16 88888.00 2000-12-09 03:37:18.654 344 15640.78 634.13 57216.67 88888.00 2000-12-09 03:37:19.654 344 15641.43 634.75 57217.16 88888.00 2000-12-09 03:37:20.654 344 15641.82 634.38 57217.40 88888.00 2000-12-09 03:37:21.654 344 15641.69 635.12 57217.04 88888.00 2000-12-09 03:37:22.654 344 15642.47 634.87 57216.91 88888.00 2000-12-09 03:37:23.654 344 15643.51 634.87 57216.67 88888.00 2000-12-09 03:37:24.654 344 15643.51 635.25 57217.16 88888.00 2000-12-09 03:37:25.654 344 15642.99 635.25 57217.89 88888.00 2000-12-09 03:37:26.654 344 15643.25 634.87 57216.79 88888.00 2000-12-09 03:37:27.654 344 15642.99 635.25 57217.16 88888.00 2000-12-09 03:37:28.654 344 15642.47 634.63 57217.52 88888.00 2000-12-09 03:37:29.654 344 15643.51 634.87 57218.01 88888.00 2000-12-09 03:37:30.654 344 15643.51 634.87 57217.28 88888.00 2000-12-09 03:37:31.654 344 15643.51 635.49 57217.77 88888.00 2000-12-09 03:37:32.654 344 15642.99 634.50 57217.89 88888.00 2000-12-09 03:37:33.654 344 15643.77 634.87 57217.89 88888.00 2000-12-09 03:37:34.654 344 15643.51 634.75 57217.77 88888.00 2000-12-09 03:37:35.654 344 15643.51 634.50 57218.01 88888.00 2000-12-09 03:37:36.654 344 15643.51 634.01 57217.77 88888.00 2000-12-09 03:37:37.654 344 15642.99 634.50 57217.65 88888.00 2000-12-09 03:37:38.654 344 15643.77 633.88 57218.01 88888.00 2000-12-09 03:37:39.654 344 15643.77 634.26 57218.01 88888.00 2000-12-09 03:37:40.654 344 15643.90 634.75 57217.77 88888.00 2000-12-09 03:37:41.654 344 15644.68 634.50 57218.14 88888.00 2000-12-09 03:37:42.654 344 15643.77 634.01 57218.50 88888.00 2000-12-09 03:37:43.654 344 15644.42 634.50 57218.14 88888.00 2000-12-09 03:37:44.654 344 15644.42 634.13 57218.75 88888.00 2000-12-09 03:37:45.654 344 15644.55 635.12 57218.38 88888.00 2000-12-09 03:37:46.654 344 15644.29 633.88 57218.75 88888.00 2000-12-09 03:37:47.654 344 15644.03 634.26 57218.50 88888.00 2000-12-09 03:37:48.654 344 15644.16 633.51 57218.87 88888.00 2000-12-09 03:37:49.654 344 15644.42 634.50 57218.99 88888.00 2000-12-09 03:37:50.654 344 15645.07 634.50 57218.99 88888.00 2000-12-09 03:37:51.654 344 15645.07 634.38 57218.99 88888.00 2000-12-09 03:37:52.654 344 15645.59 634.26 57218.87 88888.00 2000-12-09 03:37:53.654 344 15644.94 633.64 57219.11 88888.00 2000-12-09 03:37:54.654 344 15646.24 633.76 57219.36 88888.00 2000-12-09 03:37:55.654 344 15645.72 634.13 57218.87 88888.00 2000-12-09 03:37:56.654 344 15645.98 634.01 57219.11 88888.00 2000-12-09 03:37:57.654 344 15646.24 633.39 57219.48 88888.00 2000-12-09 03:37:58.654 344 15645.33 633.76 57219.23 88888.00 2000-12-09 03:37:59.654 344 15645.59 634.01 57218.87 88888.00 2000-12-09 03:38:00.654 344 15645.46 633.14 57219.85 88888.00 2000-12-09 03:38:01.654 344 15645.33 633.39 57219.73 88888.00 2000-12-09 03:38:02.654 344 15645.59 633.64 57219.36 88888.00 2000-12-09 03:38:03.654 344 15645.46 633.64 57219.36 88888.00 2000-12-09 03:38:04.654 344 15644.94 633.26 57219.60 88888.00 2000-12-09 03:38:05.654 344 15645.33 633.76 57219.23 88888.00 2000-12-09 03:38:06.654 344 15645.07 633.02 57219.97 88888.00 2000-12-09 03:38:07.654 344 15644.81 632.52 57219.36 88888.00 2000-12-09 03:38:08.654 344 15644.29 633.02 57219.85 88888.00 2000-12-09 03:38:09.654 344 15644.16 633.39 57220.21 88888.00 2000-12-09 03:38:10.654 344 15644.42 632.52 57220.09 88888.00 2000-12-09 03:38:11.654 344 15643.64 633.02 57220.21 88888.00 2000-12-09 03:38:12.654 344 15643.77 632.77 57220.82 88888.00 2000-12-09 03:38:13.654 344 15643.90 633.02 57219.48 88888.00 2000-12-09 03:38:14.654 344 15643.64 632.40 57220.34 88888.00 2000-12-09 03:38:15.654 344 15643.77 632.40 57219.85 88888.00 2000-12-09 03:38:16.654 344 15644.68 631.65 57220.82 88888.00 2000-12-09 03:38:17.654 344 15642.73 632.52 57220.21 88888.00 2000-12-09 03:38:18.654 344 15643.25 631.78 57220.34 88888.00 2000-12-09 03:38:19.654 344 15643.90 632.03 57220.46 88888.00 2000-12-09 03:38:20.654 344 15642.99 632.15 57220.34 88888.00 2000-12-09 03:38:21.654 344 15643.25 632.27 57219.73 88888.00 2000-12-09 03:38:22.654 344 15643.12 632.40 57220.34 88888.00 2000-12-09 03:38:23.654 344 15643.90 632.03 57219.36 88888.00 2000-12-09 03:38:24.654 344 15642.34 631.53 57219.60 88888.00 2000-12-09 03:38:25.654 344 15642.73 632.03 57220.70 88888.00 2000-12-09 03:38:26.654 344 15642.60 631.65 57220.21 88888.00 2000-12-09 03:38:27.654 344 15642.99 631.78 57220.46 88888.00 2000-12-09 03:38:28.654 344 15642.73 631.65 57220.58 88888.00 2000-12-09 03:38:29.654 344 15642.73 632.03 57220.82 88888.00 2000-12-09 03:38:30.654 344 15642.21 632.03 57220.21 88888.00 2000-12-09 03:38:31.654 344 15641.95 632.03 57220.58 88888.00 2000-12-09 03:38:32.654 344 15642.34 631.41 57220.34 88888.00 2000-12-09 03:38:33.654 344 15642.21 632.27 57219.97 88888.00 2000-12-09 03:38:34.654 344 15642.73 632.03 57220.46 88888.00 2000-12-09 03:38:35.654 344 15641.95 632.03 57220.09 88888.00 2000-12-09 03:38:36.654 344 15641.82 631.90 57219.97 88888.00 2000-12-09 03:38:37.654 344 15641.69 632.65 57220.46 88888.00 2000-12-09 03:38:38.654 344 15641.30 631.90 57220.21 88888.00 2000-12-09 03:38:39.654 344 15641.17 632.27 57220.34 88888.00 2000-12-09 03:38:40.654 344 15641.30 632.65 57219.85 88888.00 2000-12-09 03:38:41.654 344 15640.78 632.89 57220.09 88888.00 2000-12-09 03:38:42.654 344 15641.17 631.65 57219.85 88888.00 2000-12-09 03:38:43.654 344 15641.17 632.89 57220.34 88888.00 2000-12-09 03:38:44.654 344 15640.91 632.65 57219.97 88888.00 2000-12-09 03:38:45.654 344 15640.65 632.15 57220.46 88888.00 2000-12-09 03:38:46.654 344 15641.17 632.89 57219.97 88888.00 2000-12-09 03:38:47.654 344 15640.78 632.77 57220.70 88888.00 2000-12-09 03:38:48.654 344 15640.13 632.65 57220.21 88888.00 2000-12-09 03:38:49.654 344 15640.78 633.51 57220.09 88888.00 2000-12-09 03:38:50.654 344 15640.26 632.40 57220.34 88888.00 2000-12-09 03:38:51.654 344 15641.04 632.52 57219.97 88888.00 2000-12-09 03:38:52.654 344 15640.65 633.39 57220.70 88888.00 2000-12-09 03:38:53.654 344 15640.65 633.39 57220.46 88888.00 2000-12-09 03:38:54.654 344 15641.43 633.02 57220.70 88888.00 2000-12-09 03:38:55.654 344 15641.30 633.14 57219.73 88888.00 2000-12-09 03:38:56.654 344 15641.69 633.39 57219.48 88888.00 2000-12-09 03:38:57.654 344 15641.17 633.64 57219.48 88888.00 2000-12-09 03:38:58.654 344 15641.04 633.76 57219.48 88888.00 2000-12-09 03:38:59.654 344 15641.69 632.89 57219.23 88888.00 2000-12-09 03:39:00.654 344 15640.91 633.14 57219.60 88888.00 2000-12-09 03:39:01.654 344 15641.04 633.26 57219.60 88888.00 2000-12-09 03:39:02.654 344 15641.04 633.14 57219.97 88888.00 2000-12-09 03:39:03.654 344 15641.17 634.01 57220.21 88888.00 2000-12-09 03:39:04.654 344 15641.56 634.01 57219.85 88888.00 2000-12-09 03:39:05.654 344 15641.56 633.64 57219.73 88888.00 2000-12-09 03:39:06.654 344 15641.43 633.88 57220.09 88888.00 2000-12-09 03:39:07.654 344 15641.56 633.26 57220.34 88888.00 2000-12-09 03:39:08.654 344 15641.43 633.39 57220.09 88888.00 2000-12-09 03:39:09.654 344 15641.56 634.13 57219.73 88888.00 2000-12-09 03:39:10.654 344 15641.95 633.76 57219.85 88888.00 2000-12-09 03:39:11.654 344 15642.34 633.76 57220.34 88888.00 2000-12-09 03:39:12.654 344 15641.30 633.76 57219.36 88888.00 2000-12-09 03:39:13.654 344 15642.21 634.75 57219.60 88888.00 2000-12-09 03:39:14.654 344 15641.30 633.64 57219.36 88888.00 2000-12-09 03:39:15.654 344 15641.43 633.88 57220.70 88888.00 2000-12-09 03:39:16.654 344 15640.78 634.38 57219.73 88888.00 2000-12-09 03:39:17.654 344 15641.17 633.02 57219.97 88888.00 2000-12-09 03:39:18.654 344 15641.17 634.13 57220.09 88888.00 2000-12-09 03:39:19.654 344 15641.56 634.01 57219.85 88888.00 2000-12-09 03:39:20.654 344 15641.43 634.01 57219.97 88888.00 2000-12-09 03:39:21.654 344 15641.17 634.26 57219.60 88888.00 2000-12-09 03:39:22.654 344 15641.17 634.26 57220.09 88888.00 2000-12-09 03:39:23.654 344 15641.17 634.01 57219.60 88888.00 2000-12-09 03:39:24.654 344 15640.65 634.26 57219.48 88888.00 2000-12-09 03:39:25.654 344 15641.43 634.26 57219.85 88888.00 2000-12-09 03:39:26.654 344 15641.04 634.38 57220.21 88888.00 2000-12-09 03:39:27.654 344 15641.04 633.76 57218.87 88888.00 2000-12-09 03:39:28.654 344 15641.56 634.01 57219.36 88888.00 2000-12-09 03:39:29.654 344 15641.43 634.38 57220.09 88888.00 2000-12-09 03:39:30.654 344 15641.30 634.50 57219.85 88888.00 2000-12-09 03:39:31.654 344 15641.43 634.26 57220.46 88888.00 2000-12-09 03:39:32.654 344 15641.43 634.13 57219.60 88888.00 2000-12-09 03:39:33.654 344 15641.43 634.13 57219.60 88888.00 2000-12-09 03:39:34.654 344 15641.82 634.63 57219.85 88888.00 2000-12-09 03:39:35.654 344 15641.04 634.38 57219.23 88888.00 2000-12-09 03:39:36.654 344 15642.08 634.13 57219.23 88888.00 2000-12-09 03:39:37.654 344 15642.21 634.13 57219.48 88888.00 2000-12-09 03:39:38.654 344 15641.56 634.50 57219.73 88888.00 2000-12-09 03:39:39.654 344 15641.56 633.88 57219.85 88888.00 2000-12-09 03:39:40.654 344 15642.21 634.26 57219.23 88888.00 2000-12-09 03:39:41.654 344 15641.82 634.87 57219.97 88888.00 2000-12-09 03:39:42.654 344 15641.82 634.63 57219.11 88888.00 2000-12-09 03:39:43.654 344 15642.21 634.75 57219.60 88888.00 2000-12-09 03:39:44.654 344 15642.99 633.76 57218.99 88888.00 2000-12-09 03:39:45.654 344 15642.34 634.13 57219.48 88888.00 2000-12-09 03:39:46.654 344 15642.73 634.38 57219.48 88888.00 2000-12-09 03:39:47.654 344 15642.08 633.88 57219.11 88888.00 2000-12-09 03:39:48.654 344 15642.21 635.00 57219.36 88888.00 2000-12-09 03:39:49.654 344 15642.21 634.87 57219.36 88888.00 2000-12-09 03:39:50.654 344 15642.21 634.38 57219.60 88888.00 2000-12-09 03:39:51.654 344 15642.21 634.63 57219.73 88888.00 2000-12-09 03:39:52.654 344 15641.82 634.26 57219.85 88888.00 2000-12-09 03:39:53.654 344 15642.34 634.38 57219.97 88888.00 2000-12-09 03:39:54.654 344 15642.86 634.01 57219.36 88888.00 2000-12-09 03:39:55.654 344 15641.82 634.87 57219.23 88888.00 2000-12-09 03:39:56.654 344 15642.34 634.01 57219.23 88888.00 2000-12-09 03:39:57.654 344 15642.99 634.75 57220.09 88888.00 2000-12-09 03:39:58.654 344 15642.34 634.38 57219.60 88888.00 2000-12-09 03:39:59.654 344 15642.73 634.13 57219.60 88888.00 2000-12-09 03:40:00.654 344 15642.60 634.38 57219.73 88888.00 2000-12-09 03:40:01.654 344 15643.12 634.63 57220.09 88888.00 2000-12-09 03:40:02.654 344 15641.95 634.13 57219.48 88888.00 2000-12-09 03:40:03.654 344 15642.60 633.64 57219.11 88888.00 2000-12-09 03:40:04.654 344 15642.08 633.88 57219.85 88888.00 2000-12-09 03:40:05.654 344 15642.47 634.50 57219.73 88888.00 2000-12-09 03:40:06.654 344 15642.60 634.13 57220.09 88888.00 2000-12-09 03:40:07.654 344 15642.08 633.51 57219.85 88888.00 2000-12-09 03:40:08.654 344 15642.60 633.64 57219.60 88888.00 2000-12-09 03:40:09.654 344 15642.47 634.01 57220.21 88888.00 2000-12-09 03:40:10.654 344 15642.08 633.64 57220.09 88888.00 2000-12-09 03:40:11.654 344 15642.60 634.38 57220.09 88888.00 2000-12-09 03:40:12.654 344 15641.82 635.00 57219.48 88888.00 2000-12-09 03:40:13.654 344 15642.60 633.76 57219.60 88888.00 2000-12-09 03:40:14.654 344 15642.73 633.88 57220.09 88888.00 2000-12-09 03:40:15.654 344 15642.47 634.26 57220.09 88888.00 2000-12-09 03:40:16.654 344 15641.17 633.64 57220.09 88888.00 2000-12-09 03:40:17.654 344 15641.95 633.88 57219.73 88888.00 2000-12-09 03:40:18.654 344 15641.82 634.01 57219.48 88888.00 2000-12-09 03:40:19.654 344 15641.95 633.76 57219.85 88888.00 2000-12-09 03:40:20.654 344 15641.95 634.13 57219.85 88888.00 2000-12-09 03:40:21.654 344 15641.82 633.88 57219.60 88888.00 2000-12-09 03:40:22.654 344 15642.08 634.38 57219.36 88888.00 2000-12-09 03:40:23.654 344 15641.95 633.88 57219.73 88888.00 2000-12-09 03:40:24.654 344 15641.43 633.51 57219.73 88888.00 2000-12-09 03:40:25.654 344 15641.82 633.14 57219.23 88888.00 2000-12-09 03:40:26.654 344 15641.82 634.13 57220.21 88888.00 2000-12-09 03:40:27.654 344 15642.60 633.39 57219.36 88888.00 2000-12-09 03:40:28.654 344 15641.95 633.14 57218.99 88888.00 2000-12-09 03:40:29.654 344 15642.47 633.39 57219.85 88888.00 2000-12-09 03:40:30.654 344 15642.99 633.76 57219.11 88888.00 2000-12-09 03:40:31.654 344 15642.47 633.14 57219.60 88888.00 2000-12-09 03:40:32.654 344 15643.12 633.39 57219.48 88888.00 2000-12-09 03:40:33.654 344 15642.08 632.89 57219.36 88888.00 2000-12-09 03:40:34.654 344 15641.95 633.39 57219.60 88888.00 2000-12-09 03:40:35.654 344 15641.69 633.88 57219.48 88888.00 2000-12-09 03:40:36.654 344 15642.21 633.14 57219.60 88888.00 2000-12-09 03:40:37.654 344 15641.82 633.26 57219.85 88888.00 2000-12-09 03:40:38.654 344 15642.34 633.64 57219.48 88888.00 2000-12-09 03:40:39.654 344 15641.56 633.64 57219.85 88888.00 2000-12-09 03:40:40.654 344 15642.47 633.26 57219.11 88888.00 2000-12-09 03:40:41.654 344 15641.82 633.26 57219.60 88888.00 2000-12-09 03:40:42.654 344 15641.56 633.02 57218.99 88888.00 2000-12-09 03:40:43.654 344 15641.82 633.14 57219.73 88888.00 2000-12-09 03:40:44.654 344 15641.56 632.89 57219.23 88888.00 2000-12-09 03:40:45.654 344 15641.30 632.77 57219.36 88888.00 2000-12-09 03:40:46.654 344 15642.21 632.65 57219.48 88888.00 2000-12-09 03:40:47.654 344 15641.82 633.02 57219.60 88888.00 2000-12-09 03:40:48.654 344 15641.95 633.02 57219.11 88888.00 2000-12-09 03:40:49.654 344 15641.82 632.40 57219.60 88888.00 2000-12-09 03:40:50.654 344 15641.82 633.02 57219.23 88888.00 2000-12-09 03:40:51.654 344 15641.69 632.27 57218.50 88888.00 2000-12-09 03:40:52.654 344 15642.21 633.02 57219.36 88888.00 2000-12-09 03:40:53.654 344 15641.95 633.02 57219.60 88888.00 2000-12-09 03:40:54.654 344 15642.08 632.40 57218.99 88888.00 2000-12-09 03:40:55.654 344 15641.56 632.27 57219.60 88888.00 2000-12-09 03:40:56.654 344 15641.95 633.26 57218.99 88888.00 2000-12-09 03:40:57.654 344 15641.17 633.02 57219.73 88888.00 2000-12-09 03:40:58.654 344 15642.08 632.40 57219.48 88888.00 2000-12-09 03:40:59.654 344 15641.17 632.77 57218.99 88888.00 2000-12-09 03:41:00.654 344 15641.43 632.65 57219.48 88888.00 2000-12-09 03:41:01.654 344 15641.56 632.89 57219.36 88888.00 2000-12-09 03:41:02.654 344 15641.43 632.40 57219.60 88888.00 2000-12-09 03:41:03.654 344 15641.17 632.52 57218.50 88888.00 2000-12-09 03:41:04.654 344 15641.30 631.90 57219.11 88888.00 2000-12-09 03:41:05.654 344 15641.30 632.65 57219.23 88888.00 2000-12-09 03:41:06.654 344 15640.65 632.89 57219.36 88888.00 2000-12-09 03:41:07.654 344 15641.43 632.27 57219.36 88888.00 2000-12-09 03:41:08.654 344 15641.43 632.52 57219.48 88888.00 2000-12-09 03:41:09.654 344 15640.39 633.14 57219.23 88888.00 2000-12-09 03:41:10.654 344 15640.65 632.52 57219.36 88888.00 2000-12-09 03:41:11.654 344 15640.52 633.26 57219.48 88888.00 2000-12-09 03:41:12.654 344 15640.65 632.77 57219.23 88888.00 2000-12-09 03:41:13.654 344 15640.13 632.40 57219.73 88888.00 2000-12-09 03:41:14.654 344 15640.78 632.52 57219.48 88888.00 2000-12-09 03:41:15.654 344 15640.39 632.89 57219.36 88888.00 2000-12-09 03:41:16.654 344 15640.39 632.77 57219.23 88888.00 2000-12-09 03:41:17.654 344 15640.26 632.40 57218.75 88888.00 2000-12-09 03:41:18.654 344 15640.26 632.27 57219.85 88888.00 2000-12-09 03:41:19.654 344 15640.00 632.40 57219.36 88888.00 2000-12-09 03:41:20.654 344 15639.61 632.52 57219.60 88888.00 2000-12-09 03:41:21.654 344 15640.39 632.52 57218.99 88888.00 2000-12-09 03:41:22.654 344 15640.13 632.27 57219.11 88888.00 2000-12-09 03:41:23.654 344 15639.87 632.40 57218.87 88888.00 2000-12-09 03:41:24.654 344 15640.00 632.15 57218.75 88888.00 2000-12-09 03:41:25.654 344 15640.00 632.52 57218.50 88888.00 2000-12-09 03:41:26.654 344 15639.48 632.15 57218.87 88888.00 2000-12-09 03:41:27.654 344 15639.74 632.40 57218.87 88888.00 2000-12-09 03:41:28.654 344 15639.61 632.03 57218.99 88888.00 2000-12-09 03:41:29.654 344 15638.96 632.40 57218.50 88888.00 2000-12-09 03:41:30.654 344 15639.61 632.40 57218.26 88888.00 2000-12-09 03:41:31.654 344 15639.74 631.90 57219.23 88888.00 2000-12-09 03:41:32.654 344 15639.48 632.52 57219.11 88888.00 2000-12-09 03:41:33.654 344 15639.35 631.78 57219.23 88888.00 2000-12-09 03:41:34.654 344 15639.09 632.15 57218.87 88888.00 2000-12-09 03:41:35.654 344 15638.83 631.90 57218.26 88888.00 2000-12-09 03:41:36.654 344 15639.22 632.15 57218.62 88888.00 2000-12-09 03:41:37.654 344 15638.44 632.03 57218.99 88888.00 2000-12-09 03:41:38.654 344 15639.09 632.40 57218.50 88888.00 2000-12-09 03:41:39.654 344 15638.96 632.03 57218.50 88888.00 2000-12-09 03:41:40.654 344 15638.83 632.15 57218.62 88888.00 2000-12-09 03:41:41.654 344 15638.96 632.40 57218.14 88888.00 2000-12-09 03:41:42.654 344 15638.31 632.27 57218.50 88888.00 2000-12-09 03:41:43.654 344 15638.18 631.90 57218.01 88888.00 2000-12-09 03:41:44.654 344 15638.70 632.52 57218.14 88888.00 2000-12-09 03:41:45.654 344 15637.79 632.03 57218.62 88888.00 2000-12-09 03:41:46.654 344 15637.92 632.40 57218.14 88888.00 2000-12-09 03:41:47.654 344 15637.79 632.27 57218.50 88888.00 2000-12-09 03:41:48.654 344 15638.18 631.90 57217.65 88888.00 2000-12-09 03:41:49.654 344 15638.18 632.40 57218.38 88888.00 2000-12-09 03:41:50.654 344 15639.22 632.89 57217.89 88888.00 2000-12-09 03:41:51.654 344 15638.44 632.77 57217.89 88888.00 2000-12-09 03:41:52.654 344 15637.79 632.77 57217.77 88888.00 2000-12-09 03:41:53.654 344 15639.35 632.03 57218.01 88888.00 2000-12-09 03:41:54.654 344 15638.83 632.65 57217.16 88888.00 2000-12-09 03:41:55.654 344 15638.70 633.14 57217.65 88888.00 2000-12-09 03:41:56.654 344 15638.05 632.77 57218.01 88888.00 2000-12-09 03:41:57.654 344 15638.57 632.89 57217.40 88888.00 2000-12-09 03:41:58.654 344 15638.83 632.65 57218.01 88888.00 2000-12-09 03:41:59.654 344 15637.79 632.89 57217.65 88888.00 2000-12-09 03:42:00.654 344 15638.83 633.02 57218.38 88888.00 2000-12-09 03:42:01.654 344 15637.53 633.51 57217.40 88888.00 2000-12-09 03:42:02.654 344 15638.44 633.14 57218.01 88888.00 2000-12-09 03:42:03.654 344 15637.92 633.02 57217.77 88888.00 2000-12-09 03:42:04.654 344 15637.66 633.14 57217.16 88888.00 2000-12-09 03:42:05.654 344 15638.31 633.39 57217.65 88888.00 2000-12-09 03:42:06.654 344 15637.92 634.01 57217.77 88888.00 2000-12-09 03:42:07.654 344 15638.18 633.64 57216.91 88888.00 2000-12-09 03:42:08.654 344 15637.92 632.89 57218.01 88888.00 2000-12-09 03:42:09.654 344 15637.79 633.02 57217.40 88888.00 2000-12-09 03:42:10.654 344 15638.18 633.02 57216.91 88888.00 2000-12-09 03:42:11.654 344 15637.53 633.39 57217.52 88888.00 2000-12-09 03:42:12.654 344 15637.92 633.51 57217.40 88888.00 2000-12-09 03:42:13.654 344 15638.44 633.26 57217.89 88888.00 2000-12-09 03:42:14.654 344 15637.92 633.26 57217.28 88888.00 2000-12-09 03:42:15.654 344 15638.18 633.39 57216.91 88888.00 2000-12-09 03:42:16.654 344 15638.70 633.76 57217.40 88888.00 2000-12-09 03:42:17.654 344 15638.44 634.26 57217.40 88888.00 2000-12-09 03:42:18.654 344 15638.57 634.26 57217.16 88888.00 2000-12-09 03:42:19.654 344 15637.92 633.88 57216.55 88888.00 2000-12-09 03:42:20.654 344 15637.92 633.64 57216.55 88888.00 2000-12-09 03:42:21.654 344 15638.70 633.64 57217.28 88888.00 2000-12-09 03:42:22.654 344 15638.57 634.13 57217.04 88888.00 2000-12-09 03:42:23.654 344 15638.57 633.76 57217.28 88888.00 2000-12-09 03:42:24.654 344 15639.48 633.76 57217.28 88888.00 2000-12-09 03:42:25.654 344 15639.61 633.51 57216.30 88888.00 2000-12-09 03:42:26.654 344 15639.35 633.39 57216.79 88888.00 2000-12-09 03:42:27.654 344 15638.96 633.51 57216.67 88888.00 2000-12-09 03:42:28.654 344 15639.61 634.01 57216.43 88888.00 2000-12-09 03:42:29.654 344 15639.22 633.76 57217.28 88888.00 2000-12-09 03:42:30.654 344 15638.83 633.64 57217.28 88888.00 2000-12-09 03:42:31.654 344 15639.09 634.26 57216.30 88888.00 2000-12-09 03:42:32.654 344 15638.96 634.01 57216.79 88888.00 2000-12-09 03:42:33.654 344 15639.48 633.39 57216.55 88888.00 2000-12-09 03:42:34.654 344 15638.96 633.88 57216.55 88888.00 2000-12-09 03:42:35.654 344 15639.22 633.88 57217.04 88888.00 2000-12-09 03:42:36.654 344 15640.00 633.88 57216.18 88888.00 2000-12-09 03:42:37.654 344 15638.96 634.13 57216.43 88888.00 2000-12-09 03:42:38.654 344 15640.13 634.13 57216.43 88888.00 2000-12-09 03:42:39.654 344 15639.35 634.50 57216.91 88888.00 2000-12-09 03:42:40.654 344 15640.26 634.38 57216.91 88888.00 2000-12-09 03:42:41.654 344 15640.39 633.76 57216.67 88888.00 2000-12-09 03:42:42.654 344 15639.87 633.64 57216.91 88888.00 2000-12-09 03:42:43.654 344 15639.74 634.01 57217.28 88888.00 2000-12-09 03:42:44.654 344 15640.13 633.88 57216.79 88888.00 2000-12-09 03:42:45.654 344 15640.13 634.26 57216.91 88888.00 2000-12-09 03:42:46.654 344 15640.13 634.87 57217.16 88888.00 2000-12-09 03:42:47.654 344 15641.17 634.01 57216.67 88888.00 2000-12-09 03:42:48.654 344 15640.78 633.88 57217.40 88888.00 2000-12-09 03:42:49.654 344 15640.13 635.12 57216.55 88888.00 2000-12-09 03:42:50.654 344 15640.91 634.38 57217.04 88888.00 2000-12-09 03:42:51.654 344 15640.13 634.13 57217.28 88888.00 2000-12-09 03:42:52.654 344 15640.65 633.88 57217.16 88888.00 2000-12-09 03:42:53.654 344 15640.91 633.88 57216.43 88888.00 2000-12-09 03:42:54.654 344 15640.52 633.88 57217.28 88888.00 2000-12-09 03:42:55.654 344 15641.30 634.13 57217.40 88888.00 2000-12-09 03:42:56.654 344 15640.52 634.01 57217.28 88888.00 2000-12-09 03:42:57.654 344 15641.69 634.38 57217.04 88888.00 2000-12-09 03:42:58.654 344 15641.04 634.13 57217.40 88888.00 2000-12-09 03:42:59.654 344 15640.39 634.75 57216.18 88888.00 2000-12-09 03:43:00.654 344 15640.39 634.01 57217.52 88888.00 2000-12-09 03:43:01.654 344 15640.39 633.88 57217.04 88888.00 2000-12-09 03:43:02.654 344 15640.78 634.26 57217.16 88888.00 2000-12-09 03:43:03.654 344 15640.65 634.01 57217.65 88888.00 2000-12-09 03:43:04.654 344 15640.91 633.88 57216.91 88888.00 2000-12-09 03:43:05.654 344 15640.00 633.64 57217.40 88888.00 2000-12-09 03:43:06.654 344 15640.65 634.13 57217.52 88888.00 2000-12-09 03:43:07.654 344 15640.39 633.64 57217.65 88888.00 2000-12-09 03:43:08.654 344 15640.26 633.88 57217.89 88888.00 2000-12-09 03:43:09.654 344 15640.91 633.64 57217.04 88888.00 2000-12-09 03:43:10.654 344 15640.91 633.76 57217.40 88888.00 2000-12-09 03:43:11.654 344 15640.13 633.64 57217.04 88888.00 2000-12-09 03:43:12.654 344 15640.65 634.01 57217.16 88888.00 2000-12-09 03:43:13.654 344 15640.65 634.26 57217.52 88888.00 2000-12-09 03:43:14.654 344 15640.65 634.26 57217.65 88888.00 2000-12-09 03:43:15.654 344 15640.78 633.76 57217.16 88888.00 2000-12-09 03:43:16.654 344 15640.52 633.64 57217.04 88888.00 2000-12-09 03:43:17.654 344 15640.26 633.76 57217.40 88888.00 2000-12-09 03:43:18.654 344 15640.65 632.77 57217.40 88888.00 2000-12-09 03:43:19.654 344 15640.78 634.13 57217.04 88888.00 2000-12-09 03:43:20.654 344 15640.52 633.76 57217.28 88888.00 2000-12-09 03:43:21.654 344 15640.52 633.88 57217.65 88888.00 2000-12-09 03:43:22.654 344 15640.78 633.02 57217.77 88888.00 2000-12-09 03:43:23.654 344 15640.91 633.39 57217.40 88888.00 2000-12-09 03:43:24.654 344 15640.91 634.01 57217.65 88888.00 2000-12-09 03:43:25.654 344 15641.17 633.51 57217.52 88888.00 2000-12-09 03:43:26.654 344 15640.78 633.64 57217.89 88888.00 2000-12-09 03:43:27.654 344 15641.04 633.02 57217.65 88888.00 2000-12-09 03:43:28.654 344 15640.52 632.40 57218.26 88888.00 2000-12-09 03:43:29.654 344 15640.26 633.51 57218.01 88888.00 2000-12-09 03:43:30.654 344 15640.65 633.14 57217.65 88888.00 2000-12-09 03:43:31.654 344 15639.74 632.89 57217.89 88888.00 2000-12-09 03:43:32.654 344 15639.87 632.77 57218.14 88888.00 2000-12-09 03:43:33.654 344 15640.65 632.65 57217.77 88888.00 2000-12-09 03:43:34.654 344 15640.39 633.02 57218.01 88888.00 2000-12-09 03:43:35.654 344 15640.13 632.27 57218.38 88888.00 2000-12-09 03:43:36.654 344 15640.52 632.89 57217.89 88888.00 2000-12-09 03:43:37.654 344 15639.87 632.27 57218.01 88888.00 2000-12-09 03:43:38.654 344 15638.96 632.52 57218.01 88888.00 2000-12-09 03:43:39.654 344 15639.48 632.40 57217.89 88888.00 2000-12-09 03:43:40.654 344 15640.00 632.27 57218.99 88888.00 2000-12-09 03:43:41.654 344 15638.83 632.15 57218.01 88888.00 2000-12-09 03:43:42.654 344 15639.35 632.03 57218.01 88888.00 2000-12-09 03:43:43.654 344 15638.57 631.90 57217.89 88888.00 2000-12-09 03:43:44.654 344 15638.18 632.15 57218.01 88888.00 2000-12-09 03:43:45.654 344 15638.83 631.78 57218.62 88888.00 2000-12-09 03:43:46.654 344 15638.18 631.65 57218.26 88888.00 2000-12-09 03:43:47.654 344 15638.57 631.78 57218.01 88888.00 2000-12-09 03:43:48.654 344 15638.57 631.28 57217.77 88888.00 2000-12-09 03:43:49.654 344 15638.70 631.28 57217.77 88888.00 2000-12-09 03:43:50.654 344 15638.31 631.90 57218.01 88888.00 2000-12-09 03:43:51.654 344 15637.79 631.65 57218.14 88888.00 2000-12-09 03:43:52.654 344 15639.61 631.65 57217.65 88888.00 2000-12-09 03:43:53.654 344 15638.70 631.78 57217.28 88888.00 2000-12-09 03:43:54.654 344 15638.31 632.15 57217.89 88888.00 2000-12-09 03:43:55.654 344 15638.31 632.15 57218.14 88888.00 2000-12-09 03:43:56.654 344 15638.31 632.15 57218.01 88888.00 2000-12-09 03:43:57.654 344 15638.83 631.90 57218.01 88888.00 2000-12-09 03:43:58.654 344 15638.57 631.78 57218.38 88888.00 2000-12-09 03:43:59.654 344 15638.96 632.03 57218.38 88888.00 2000-12-09 03:44:00.654 344 15638.05 632.40 57218.38 88888.00 2000-12-09 03:44:01.654 344 15638.70 631.78 57218.26 88888.00 2000-12-09 03:44:02.654 344 15638.05 631.41 57218.87 88888.00 2000-12-09 03:44:03.654 344 15638.31 631.04 57217.89 88888.00 2000-12-09 03:44:04.654 344 15638.31 632.27 57217.89 88888.00 2000-12-09 03:44:05.654 344 15638.18 632.27 57218.38 88888.00 2000-12-09 03:44:06.654 344 15638.18 631.53 57217.40 88888.00 2000-12-09 03:44:07.654 344 15637.92 631.65 57218.26 88888.00 2000-12-09 03:44:08.654 344 15638.05 631.65 57218.50 88888.00 2000-12-09 03:44:09.654 344 15638.83 632.52 57218.01 88888.00 2000-12-09 03:44:10.654 344 15638.05 632.27 57217.77 88888.00 2000-12-09 03:44:11.654 344 15637.92 631.53 57218.38 88888.00 2000-12-09 03:44:12.654 344 15638.57 632.03 57218.50 88888.00 2000-12-09 03:44:13.654 344 15637.92 631.90 57218.38 88888.00 2000-12-09 03:44:14.654 344 15638.31 631.41 57218.62 88888.00 2000-12-09 03:44:15.654 344 15638.05 631.90 57218.87 88888.00 2000-12-09 03:44:16.654 344 15638.05 632.65 57218.26 88888.00 2000-12-09 03:44:17.654 344 15637.66 632.15 57218.38 88888.00 2000-12-09 03:44:18.654 344 15637.66 631.78 57217.65 88888.00 2000-12-09 03:44:19.654 344 15638.05 631.90 57218.26 88888.00 2000-12-09 03:44:20.654 344 15638.05 631.90 57218.75 88888.00 2000-12-09 03:44:21.654 344 15638.05 632.15 57218.87 88888.00 2000-12-09 03:44:22.654 344 15638.05 632.65 57217.89 88888.00 2000-12-09 03:44:23.654 344 15637.66 631.90 57218.14 88888.00 2000-12-09 03:44:24.654 344 15637.53 632.27 57218.38 88888.00 2000-12-09 03:44:25.654 344 15637.66 632.27 57218.62 88888.00 2000-12-09 03:44:26.654 344 15637.66 631.90 57218.01 88888.00 2000-12-09 03:44:27.654 344 15637.79 632.27 57218.26 88888.00 2000-12-09 03:44:28.654 344 15636.62 632.15 57218.14 88888.00 2000-12-09 03:44:29.654 344 15637.40 631.90 57218.01 88888.00 2000-12-09 03:44:30.654 344 15637.27 632.15 57218.01 88888.00 2000-12-09 03:44:31.654 344 15637.14 631.65 57217.77 88888.00 2000-12-09 03:44:32.654 344 15636.75 632.15 57217.89 88888.00 2000-12-09 03:44:33.654 344 15637.14 632.65 57218.26 88888.00 2000-12-09 03:44:34.654 344 15637.14 631.78 57218.14 88888.00 2000-12-09 03:44:35.654 344 15636.88 631.90 57217.65 88888.00 2000-12-09 03:44:36.654 344 15637.40 633.14 57217.89 88888.00 2000-12-09 03:44:37.654 344 15636.75 632.52 57218.50 88888.00 2000-12-09 03:44:38.654 344 15637.01 632.15 57218.38 88888.00 2000-12-09 03:44:39.654 344 15636.62 632.52 57218.14 88888.00 2000-12-09 03:44:40.654 344 15636.10 632.52 57217.65 88888.00 2000-12-09 03:44:41.654 344 15636.36 632.40 57218.50 88888.00 2000-12-09 03:44:42.654 344 15636.10 632.15 57218.14 88888.00 2000-12-09 03:44:43.654 344 15636.10 632.40 57217.65 88888.00 2000-12-09 03:44:44.654 344 15635.58 632.15 57218.01 88888.00 2000-12-09 03:44:45.654 344 15635.97 631.65 57218.38 88888.00 2000-12-09 03:44:46.654 344 15635.58 632.27 57217.28 88888.00 2000-12-09 03:44:47.654 344 15635.58 631.78 57217.65 88888.00 2000-12-09 03:44:48.654 344 15636.49 632.27 57217.52 88888.00 2000-12-09 03:44:49.654 344 15635.84 632.77 57216.79 88888.00 2000-12-09 03:44:50.654 344 15635.19 632.03 57217.16 88888.00 2000-12-09 03:44:51.654 344 15636.10 632.77 57217.40 88888.00 2000-12-09 03:44:52.654 344 15636.10 632.40 57217.28 88888.00 2000-12-09 03:44:53.654 344 15635.71 632.65 57216.79 88888.00 2000-12-09 03:44:54.654 344 15635.71 633.64 57216.91 88888.00 2000-12-09 03:44:55.654 344 15635.06 632.52 57217.04 88888.00 2000-12-09 03:44:56.654 344 15635.58 631.90 57216.79 88888.00 2000-12-09 03:44:57.654 344 15635.45 632.89 57217.04 88888.00 2000-12-09 03:44:58.654 344 15636.10 632.52 57216.55 88888.00 2000-12-09 03:44:59.654 344 15635.84 632.27 57216.55 88888.00 2000-12-09 03:45:00.654 344 15635.97 632.40 57215.81 88888.00 2000-12-09 03:45:01.654 344 15635.84 633.76 57216.43 88888.00 2000-12-09 03:45:02.654 344 15635.71 633.51 57216.91 88888.00 2000-12-09 03:45:03.654 344 15635.84 632.40 57216.30 88888.00 2000-12-09 03:45:04.654 344 15635.19 632.52 57216.91 88888.00 2000-12-09 03:45:05.654 344 15635.32 632.89 57216.67 88888.00 2000-12-09 03:45:06.654 344 15635.06 632.40 57216.43 88888.00 2000-12-09 03:45:07.654 344 15635.32 632.89 57216.06 88888.00 2000-12-09 03:45:08.654 344 15635.84 633.26 57216.55 88888.00 2000-12-09 03:45:09.654 344 15635.84 632.65 57216.79 88888.00 2000-12-09 03:45:10.654 344 15635.19 633.26 57216.30 88888.00 2000-12-09 03:45:11.654 344 15636.10 632.77 57216.67 88888.00 2000-12-09 03:45:12.654 344 15635.32 633.02 57216.30 88888.00 2000-12-09 03:45:13.654 344 15635.19 632.77 57216.30 88888.00 2000-12-09 03:45:14.654 344 15635.06 632.89 57216.79 88888.00 2000-12-09 03:45:15.654 344 15635.58 633.51 57216.67 88888.00 2000-12-09 03:45:16.654 344 15635.32 632.89 57216.18 88888.00 2000-12-09 03:45:17.654 344 15635.45 633.64 57216.55 88888.00 2000-12-09 03:45:18.654 344 15635.19 633.76 57215.69 88888.00 2000-12-09 03:45:19.654 344 15634.93 633.14 57215.93 88888.00 2000-12-09 03:45:20.654 344 15635.06 633.02 57216.67 88888.00 2000-12-09 03:45:21.654 344 15635.45 634.01 57216.30 88888.00 2000-12-09 03:45:22.654 344 15634.80 633.39 57215.93 88888.00 2000-12-09 03:45:23.654 344 15634.67 633.88 57216.30 88888.00 2000-12-09 03:45:24.654 344 15635.45 633.39 57216.18 88888.00 2000-12-09 03:45:25.654 344 15635.45 633.88 57215.81 88888.00 2000-12-09 03:45:26.654 344 15635.58 633.39 57215.93 88888.00 2000-12-09 03:45:27.654 344 15636.62 633.51 57215.57 88888.00 2000-12-09 03:45:28.654 344 15635.84 633.64 57215.93 88888.00 2000-12-09 03:45:29.654 344 15635.84 634.01 57215.45 88888.00 2000-12-09 03:45:30.654 344 15635.84 633.88 57216.06 88888.00 2000-12-09 03:45:31.654 344 15635.84 633.88 57216.30 88888.00 2000-12-09 03:45:32.654 344 15636.10 634.50 57215.69 88888.00 2000-12-09 03:45:33.654 344 15635.58 634.13 57216.67 88888.00 2000-12-09 03:45:34.654 344 15636.36 634.50 57215.57 88888.00 2000-12-09 03:45:35.654 344 15635.45 634.26 57215.81 88888.00 2000-12-09 03:45:36.654 344 15636.10 634.38 57215.57 88888.00 2000-12-09 03:45:37.654 344 15636.23 634.87 57216.06 88888.00 2000-12-09 03:45:38.654 344 15635.97 634.50 57215.32 88888.00 2000-12-09 03:45:39.654 344 15637.27 634.13 57216.18 88888.00 2000-12-09 03:45:40.654 344 15636.10 634.26 57216.18 88888.00 2000-12-09 03:45:41.654 344 15635.58 634.13 57215.93 88888.00 2000-12-09 03:45:42.654 344 15635.97 634.63 57215.32 88888.00 2000-12-09 03:45:43.654 344 15636.75 634.26 57215.69 88888.00 2000-12-09 03:45:44.654 344 15636.75 634.63 57215.45 88888.00 2000-12-09 03:45:45.654 344 15636.10 634.38 57215.93 88888.00 2000-12-09 03:45:46.654 344 15637.01 635.00 57216.06 88888.00 2000-12-09 03:45:47.654 344 15636.36 635.12 57215.93 88888.00 2000-12-09 03:45:48.654 344 15636.62 634.87 57216.06 88888.00 2000-12-09 03:45:49.654 344 15636.36 635.25 57216.55 88888.00 2000-12-09 03:45:50.654 344 15636.62 634.50 57216.18 88888.00 2000-12-09 03:45:51.654 344 15636.23 634.50 57216.43 88888.00 2000-12-09 03:45:52.654 344 15636.23 634.87 57215.45 88888.00 2000-12-09 03:45:53.654 344 15636.36 634.63 57215.45 88888.00 2000-12-09 03:45:54.654 344 15636.88 635.74 57216.18 88888.00 2000-12-09 03:45:55.654 344 15636.23 635.12 57216.30 88888.00 2000-12-09 03:45:56.654 344 15635.58 634.87 57215.81 88888.00 2000-12-09 03:45:57.654 344 15636.23 634.63 57215.69 88888.00 2000-12-09 03:45:58.654 344 15636.23 634.75 57215.93 88888.00 2000-12-09 03:45:59.654 344 15636.10 635.25 57215.81 88888.00 2000-12-09 03:46:00.654 344 15635.45 635.49 57215.93 88888.00 2000-12-09 03:46:01.654 344 15636.10 635.00 57215.69 88888.00 2000-12-09 03:46:02.654 344 15636.10 635.12 57216.30 88888.00 2000-12-09 03:46:03.654 344 15636.49 634.75 57216.06 88888.00 2000-12-09 03:46:04.654 344 15635.97 635.49 57215.57 88888.00 2000-12-09 03:46:05.654 344 15635.58 635.00 57215.81 88888.00 2000-12-09 03:46:06.654 344 15636.23 635.12 57215.69 88888.00 2000-12-09 03:46:07.654 344 15635.71 635.12 57215.32 88888.00 2000-12-09 03:46:08.654 344 15636.36 634.50 57214.96 88888.00 2000-12-09 03:46:09.654 344 15635.84 635.62 57215.81 88888.00 2000-12-09 03:46:10.654 344 15635.97 634.75 57216.30 88888.00 2000-12-09 03:46:11.654 344 15636.10 635.00 57215.57 88888.00 2000-12-09 03:46:12.654 344 15635.71 634.50 57215.93 88888.00 2000-12-09 03:46:13.654 344 15635.58 635.25 57215.81 88888.00 2000-12-09 03:46:14.654 344 15636.10 635.00 57215.57 88888.00 2000-12-09 03:46:15.654 344 15635.84 635.25 57215.69 88888.00 2000-12-09 03:46:16.654 344 15635.71 634.01 57215.20 88888.00 2000-12-09 03:46:17.654 344 15636.10 635.74 57215.81 88888.00 2000-12-09 03:46:18.654 344 15635.84 635.25 57215.69 88888.00 2000-12-09 03:46:19.654 344 15636.10 634.87 57215.57 88888.00 2000-12-09 03:46:20.654 344 15635.45 635.00 57215.32 88888.00 2000-12-09 03:46:21.654 344 15636.23 634.26 57215.32 88888.00 2000-12-09 03:46:22.654 344 15635.19 634.63 57215.32 88888.00 2000-12-09 03:46:23.654 344 15635.71 634.50 57215.57 88888.00 2000-12-09 03:46:24.654 344 15636.23 634.75 57214.84 88888.00 2000-12-09 03:46:25.654 344 15635.58 634.75 57215.20 88888.00 2000-12-09 03:46:26.654 344 15635.19 634.63 57215.08 88888.00 2000-12-09 03:46:27.654 344 15635.19 634.26 57214.59 88888.00 2000-12-09 03:46:28.654 344 15635.45 634.13 57215.32 88888.00 2000-12-09 03:46:29.654 344 15635.06 634.38 57215.45 88888.00 2000-12-09 03:46:30.654 344 15634.41 635.12 57214.71 88888.00 2000-12-09 03:46:31.654 344 15634.15 635.25 57215.08 88888.00 2000-12-09 03:46:32.654 344 15634.28 634.01 57215.45 88888.00 2000-12-09 03:46:33.654 344 15634.41 635.00 57215.08 88888.00 2000-12-09 03:46:34.654 344 15634.54 634.87 57214.59 88888.00 2000-12-09 03:46:35.654 344 15634.93 635.12 57214.47 88888.00 2000-12-09 03:46:36.654 344 15634.67 634.13 57215.81 88888.00 2000-12-09 03:46:37.654 344 15634.41 634.75 57214.84 88888.00 2000-12-09 03:46:38.654 344 15634.67 634.63 57214.96 88888.00 2000-12-09 03:46:39.654 344 15633.63 635.25 57214.59 88888.00 2000-12-09 03:46:40.654 344 15634.67 634.63 57214.71 88888.00 2000-12-09 03:46:41.654 344 15634.02 634.26 57215.20 88888.00 2000-12-09 03:46:42.654 344 15634.41 634.87 57214.34 88888.00 2000-12-09 03:46:43.654 344 15633.89 634.87 57214.71 88888.00 2000-12-09 03:46:44.654 344 15633.63 634.50 57214.10 88888.00 2000-12-09 03:46:45.654 344 15633.76 634.75 57214.96 88888.00 2000-12-09 03:46:46.654 344 15633.63 634.75 57214.71 88888.00 2000-12-09 03:46:47.654 344 15634.41 634.63 57215.08 88888.00 2000-12-09 03:46:48.654 344 15633.76 635.12 57214.59 88888.00 2000-12-09 03:46:49.654 344 15633.89 635.12 57214.71 88888.00 2000-12-09 03:46:50.654 344 15634.28 634.75 57214.34 88888.00 2000-12-09 03:46:51.654 344 15633.50 635.25 57214.34 88888.00 2000-12-09 03:46:52.654 344 15633.63 634.01 57214.59 88888.00 2000-12-09 03:46:53.654 344 15634.02 635.49 57214.10 88888.00 2000-12-09 03:46:54.654 344 15634.54 635.49 57214.10 88888.00 2000-12-09 03:46:55.654 344 15633.89 634.87 57214.47 88888.00 2000-12-09 03:46:56.654 344 15633.89 635.49 57214.59 88888.00 2000-12-09 03:46:57.654 344 15635.19 634.87 57214.59 88888.00 2000-12-09 03:46:58.654 344 15634.67 635.37 57213.61 88888.00 2000-12-09 03:46:59.654 344 15634.41 635.37 57214.71 88888.00 2000-12-09 03:47:00.654 344 15635.06 634.87 57213.98 88888.00 2000-12-09 03:47:01.654 344 15633.89 635.00 57214.34 88888.00 2000-12-09 03:47:02.654 344 15634.67 635.00 57214.71 88888.00 2000-12-09 03:47:03.654 344 15633.89 635.74 57214.10 88888.00 2000-12-09 03:47:04.654 344 15634.15 635.49 57215.32 88888.00 2000-12-09 03:47:05.654 344 15634.41 635.12 57214.34 88888.00 2000-12-09 03:47:06.654 344 15634.15 635.74 57213.98 88888.00 2000-12-09 03:47:07.654 344 15634.02 635.37 57213.98 88888.00 2000-12-09 03:47:08.654 344 15634.93 634.87 57214.71 88888.00 2000-12-09 03:47:09.654 344 15634.41 635.74 57214.96 88888.00 2000-12-09 03:47:10.654 344 15634.54 634.75 57214.59 88888.00 2000-12-09 03:47:11.654 344 15634.93 635.74 57214.47 88888.00 2000-12-09 03:47:12.654 344 15634.93 635.62 57214.71 88888.00 2000-12-09 03:47:13.654 344 15635.19 635.87 57214.71 88888.00 2000-12-09 03:47:14.654 344 15635.32 635.99 57214.59 88888.00 2000-12-09 03:47:15.654 344 15635.32 635.37 57214.59 88888.00 2000-12-09 03:47:16.654 344 15635.84 635.87 57214.96 88888.00 2000-12-09 03:47:17.654 344 15635.84 635.74 57215.08 88888.00 2000-12-09 03:47:18.654 344 15635.84 635.87 57214.47 88888.00 2000-12-09 03:47:19.654 344 15635.45 635.62 57214.96 88888.00 2000-12-09 03:47:20.654 344 15636.49 636.36 57215.45 88888.00 2000-12-09 03:47:21.654 344 15636.62 636.61 57215.20 88888.00 2000-12-09 03:47:22.654 344 15636.36 636.24 57214.96 88888.00 2000-12-09 03:47:23.654 344 15636.62 636.36 57215.08 88888.00 2000-12-09 03:47:24.654 344 15637.01 636.24 57215.45 88888.00 2000-12-09 03:47:25.654 344 15637.66 636.36 57215.57 88888.00 2000-12-09 03:47:26.654 344 15638.05 636.86 57214.59 88888.00 2000-12-09 03:47:27.654 344 15637.79 636.98 57215.69 88888.00 2000-12-09 03:47:28.654 344 15637.27 636.73 57215.45 88888.00 2000-12-09 03:47:29.654 344 15638.18 636.24 57216.18 88888.00 2000-12-09 03:47:30.654 344 15638.57 636.73 57216.06 88888.00 2000-12-09 03:47:31.654 344 15638.70 637.60 57215.45 88888.00 2000-12-09 03:47:32.654 344 15638.57 636.73 57215.57 88888.00 2000-12-09 03:47:33.654 344 15639.48 637.35 57216.18 88888.00 2000-12-09 03:47:34.654 344 15639.48 637.48 57216.06 88888.00 2000-12-09 03:47:35.654 344 15640.00 637.72 57216.06 88888.00 2000-12-09 03:47:36.654 344 15639.35 637.35 57216.06 88888.00 2000-12-09 03:47:37.654 344 15639.74 637.72 57216.79 88888.00 2000-12-09 03:47:38.654 344 15639.74 637.72 57216.55 88888.00 2000-12-09 03:47:39.654 344 15640.26 638.09 57217.40 88888.00 2000-12-09 03:47:40.654 344 15640.65 637.97 57216.43 88888.00 2000-12-09 03:47:41.654 344 15641.17 637.97 57216.43 88888.00 2000-12-09 03:47:42.654 344 15640.91 638.22 57216.91 88888.00 2000-12-09 03:47:43.654 344 15641.30 638.22 57216.67 88888.00 2000-12-09 03:47:44.654 344 15641.56 637.85 57216.91 88888.00 2000-12-09 03:47:45.654 344 15642.34 637.85 57217.52 88888.00 2000-12-09 03:47:46.654 344 15641.95 637.85 57217.77 88888.00 2000-12-09 03:47:47.654 344 15643.12 638.71 57217.52 88888.00 2000-12-09 03:47:48.654 344 15642.99 638.22 57217.77 88888.00 2000-12-09 03:47:49.654 344 15642.99 638.96 57217.77 88888.00 2000-12-09 03:47:50.654 344 15643.38 638.59 57218.14 88888.00 2000-12-09 03:47:51.654 344 15642.86 638.84 57218.50 88888.00 2000-12-09 03:47:52.654 344 15643.12 638.09 57217.89 88888.00 2000-12-09 03:47:53.654 344 15643.77 638.59 57218.75 88888.00 2000-12-09 03:47:54.654 344 15643.51 638.59 57218.75 88888.00 2000-12-09 03:47:55.654 344 15644.03 638.96 57218.87 88888.00 2000-12-09 03:47:56.654 344 15644.16 638.71 57218.14 88888.00 2000-12-09 03:47:57.654 344 15644.29 638.96 57219.11 88888.00 2000-12-09 03:47:58.654 344 15645.07 638.47 57218.99 88888.00 2000-12-09 03:47:59.654 344 15644.03 639.09 57218.99 88888.00 2000-12-09 03:48:00.654 344 15644.55 639.21 57219.11 88888.00 2000-12-09 03:48:01.654 344 15644.55 638.47 57218.62 88888.00 2000-12-09 03:48:02.654 344 15644.81 639.21 57219.36 88888.00 2000-12-09 03:48:03.654 344 15644.94 638.84 57219.23 88888.00 2000-12-09 03:48:04.654 344 15645.07 638.71 57219.73 88888.00 2000-12-09 03:48:05.654 344 15644.29 639.21 57219.97 88888.00 2000-12-09 03:48:06.654 344 15644.81 638.47 57219.85 88888.00 2000-12-09 03:48:07.654 344 15645.33 639.46 57219.48 88888.00 2000-12-09 03:48:08.654 344 15644.68 638.96 57220.21 88888.00 2000-12-09 03:48:09.654 344 15644.94 638.71 57219.97 88888.00 2000-12-09 03:48:10.654 344 15644.55 638.84 57219.73 88888.00 2000-12-09 03:48:11.654 344 15644.55 639.09 57219.60 88888.00 2000-12-09 03:48:12.654 344 15644.42 638.59 57220.09 88888.00 2000-12-09 03:48:13.654 344 15644.68 639.21 57219.97 88888.00 2000-12-09 03:48:14.654 344 15645.20 639.21 57219.60 88888.00 2000-12-09 03:48:15.654 344 15644.81 638.09 57220.82 88888.00 2000-12-09 03:48:16.654 344 15644.55 638.22 57220.34 88888.00 2000-12-09 03:48:17.654 344 15644.68 638.84 57220.58 88888.00 2000-12-09 03:48:18.654 344 15644.55 638.59 57220.34 88888.00 2000-12-09 03:48:19.654 344 15644.42 638.47 57220.46 88888.00 2000-12-09 03:48:20.654 344 15644.68 638.47 57220.46 88888.00 2000-12-09 03:48:21.654 344 15644.16 638.84 57220.95 88888.00 2000-12-09 03:48:22.654 344 15644.42 638.47 57221.19 88888.00 2000-12-09 03:48:23.654 344 15644.03 638.09 57221.56 88888.00 2000-12-09 03:48:24.654 344 15644.29 638.34 57220.82 88888.00 2000-12-09 03:48:25.654 344 15644.42 638.34 57220.95 88888.00 2000-12-09 03:48:26.654 344 15644.68 638.59 57221.07 88888.00 2000-12-09 03:48:27.654 344 15643.77 638.34 57221.32 88888.00 2000-12-09 03:48:28.654 344 15644.68 638.22 57220.46 88888.00 2000-12-09 03:48:29.654 344 15644.68 638.34 57220.58 88888.00 2000-12-09 03:48:30.654 344 15644.42 638.34 57221.32 88888.00 2000-12-09 03:48:31.654 344 15644.55 638.34 57221.32 88888.00 2000-12-09 03:48:32.654 344 15645.07 638.34 57220.95 88888.00 2000-12-09 03:48:33.654 344 15644.81 638.09 57220.70 88888.00 2000-12-09 03:48:34.654 344 15644.55 637.60 57220.82 88888.00 2000-12-09 03:48:35.654 344 15644.42 637.85 57220.58 88888.00 2000-12-09 03:48:36.654 344 15644.94 638.22 57221.19 88888.00 2000-12-09 03:48:37.654 344 15644.55 638.22 57221.07 88888.00 2000-12-09 03:48:38.654 344 15644.68 638.47 57220.95 88888.00 2000-12-09 03:48:39.654 344 15645.07 637.85 57221.32 88888.00 2000-12-09 03:48:40.654 344 15645.07 638.22 57220.70 88888.00 2000-12-09 03:48:41.654 344 15644.42 637.23 57221.32 88888.00 2000-12-09 03:48:42.654 344 15645.07 637.85 57221.19 88888.00 2000-12-09 03:48:43.654 344 15644.94 637.23 57221.32 88888.00 2000-12-09 03:48:44.654 344 15644.29 637.97 57221.80 88888.00 2000-12-09 03:48:45.654 344 15644.68 637.48 57221.80 88888.00 2000-12-09 03:48:46.654 344 15644.42 637.48 57221.93 88888.00 2000-12-09 03:48:47.654 344 15644.68 637.72 57221.32 88888.00 2000-12-09 03:48:48.654 344 15645.07 638.34 57221.44 88888.00 2000-12-09 03:48:49.654 344 15644.03 638.09 57221.93 88888.00 2000-12-09 03:48:50.654 344 15644.16 636.48 57221.44 88888.00 2000-12-09 03:48:51.654 344 15644.29 636.98 57221.44 88888.00 2000-12-09 03:48:52.654 344 15644.03 637.23 57221.07 88888.00 2000-12-09 03:48:53.654 344 15643.25 636.48 57221.68 88888.00 2000-12-09 03:48:54.654 344 15644.42 637.60 57221.68 88888.00 2000-12-09 03:48:55.654 344 15643.64 636.73 57221.19 88888.00 2000-12-09 03:48:56.654 344 15644.16 637.48 57221.68 88888.00 2000-12-09 03:48:57.654 344 15644.16 637.23 57222.05 88888.00 2000-12-09 03:48:58.654 344 15643.51 636.86 57221.32 88888.00 2000-12-09 03:48:59.654 344 15643.77 636.73 57220.82 88888.00 2000-12-09 03:49:00.654 344 15644.03 636.86 57221.56 88888.00 2000-12-09 03:49:01.654 344 15644.16 636.86 57221.80 88888.00 2000-12-09 03:49:02.654 344 15643.12 636.48 57220.95 88888.00 2000-12-09 03:49:03.654 344 15643.12 636.61 57220.95 88888.00 2000-12-09 03:49:04.654 344 15643.38 636.61 57220.70 88888.00 2000-12-09 03:49:05.654 344 15643.38 636.61 57221.56 88888.00 2000-12-09 03:49:06.654 344 15643.25 636.73 57221.32 88888.00 2000-12-09 03:49:07.654 344 15643.25 636.11 57221.44 88888.00 2000-12-09 03:49:08.654 344 15643.25 636.61 57221.19 88888.00 2000-12-09 03:49:09.654 344 15643.64 636.11 57221.07 88888.00 2000-12-09 03:49:10.654 344 15643.38 636.24 57221.44 88888.00 2000-12-09 03:49:11.654 344 15643.51 635.99 57221.56 88888.00 2000-12-09 03:49:12.654 344 15643.38 636.36 57221.44 88888.00 2000-12-09 03:49:13.654 344 15643.38 635.49 57221.19 88888.00 2000-12-09 03:49:14.654 344 15643.38 636.73 57221.44 88888.00 2000-12-09 03:49:15.654 344 15642.60 636.24 57220.58 88888.00 2000-12-09 03:49:16.654 344 15642.99 636.11 57220.58 88888.00 2000-12-09 03:49:17.654 344 15643.12 635.87 57221.19 88888.00 2000-12-09 03:49:18.654 344 15643.25 636.11 57220.95 88888.00 2000-12-09 03:49:19.654 344 15642.86 635.62 57220.70 88888.00 2000-12-09 03:49:20.654 344 15643.25 635.99 57220.70 88888.00 2000-12-09 03:49:21.654 344 15642.34 635.62 57221.19 88888.00 2000-12-09 03:49:22.654 344 15642.60 636.24 57220.34 88888.00 2000-12-09 03:49:23.654 344 15643.12 635.12 57221.19 88888.00 2000-12-09 03:49:24.654 344 15643.38 635.49 57220.21 88888.00 2000-12-09 03:49:25.654 344 15642.60 635.49 57220.70 88888.00 2000-12-09 03:49:26.654 344 15642.73 635.12 57220.95 88888.00 2000-12-09 03:49:27.654 344 15642.08 635.00 57220.70 88888.00 2000-12-09 03:49:28.654 344 15642.34 634.75 57220.70 88888.00 2000-12-09 03:49:29.654 344 15642.08 635.12 57220.58 88888.00 2000-12-09 03:49:30.654 344 15642.60 635.62 57220.46 88888.00 2000-12-09 03:49:31.654 344 15642.60 635.74 57220.70 88888.00 2000-12-09 03:49:32.654 344 15642.73 635.37 57220.82 88888.00 2000-12-09 03:49:33.654 344 15642.47 635.62 57220.09 88888.00 2000-12-09 03:49:34.654 344 15642.34 635.25 57220.58 88888.00 2000-12-09 03:49:35.654 344 15642.47 634.87 57221.07 88888.00 2000-12-09 03:49:36.654 344 15642.21 634.50 57220.58 88888.00 2000-12-09 03:49:37.654 344 15642.34 635.25 57220.21 88888.00 2000-12-09 03:49:38.654 344 15642.21 635.00 57220.46 88888.00 2000-12-09 03:49:39.654 344 15641.43 634.87 57219.85 88888.00 2000-12-09 03:49:40.654 344 15641.82 635.00 57220.70 88888.00 2000-12-09 03:49:41.654 344 15641.30 634.38 57220.34 88888.00 2000-12-09 03:49:42.654 344 15641.43 634.63 57220.09 88888.00 2000-12-09 03:49:43.654 344 15641.69 634.63 57219.73 88888.00 2000-12-09 03:49:44.654 344 15641.95 634.50 57219.60 88888.00 2000-12-09 03:49:45.654 344 15641.43 634.75 57220.09 88888.00 2000-12-09 03:49:46.654 344 15640.91 634.01 57220.34 88888.00 2000-12-09 03:49:47.654 344 15641.30 633.76 57219.36 88888.00 2000-12-09 03:49:48.654 344 15641.56 634.63 57219.85 88888.00 2000-12-09 03:49:49.654 344 15640.91 633.88 57219.85 88888.00 2000-12-09 03:49:50.654 344 15640.26 634.63 57219.36 88888.00 2000-12-09 03:49:51.654 344 15640.91 633.51 57218.75 88888.00 2000-12-09 03:49:52.654 344 15640.78 634.38 57218.99 88888.00 2000-12-09 03:49:53.654 344 15640.65 634.38 57218.87 88888.00 2000-12-09 03:49:54.654 344 15640.65 634.38 57219.23 88888.00 2000-12-09 03:49:55.654 344 15640.13 635.00 57219.11 88888.00 2000-12-09 03:49:56.654 344 15640.39 634.50 57218.87 88888.00 2000-12-09 03:49:57.654 344 15640.52 634.01 57218.62 88888.00 2000-12-09 03:49:58.654 344 15640.26 634.13 57219.11 88888.00 2000-12-09 03:49:59.654 344 15640.65 633.76 57218.26 88888.00 2000-12-09 03:50:00.654 344 15640.52 634.01 57218.87 88888.00 2000-12-09 03:50:01.654 344 15640.39 633.76 57218.01 88888.00 2000-12-09 03:50:02.654 344 15640.52 634.26 57218.99 88888.00 2000-12-09 03:50:03.654 344 15639.74 634.01 57218.38 88888.00 2000-12-09 03:50:04.654 344 15639.87 633.26 57218.26 88888.00 2000-12-09 03:50:05.654 344 15640.26 633.76 57218.62 88888.00 2000-12-09 03:50:06.654 344 15640.13 634.01 57218.26 88888.00 2000-12-09 03:50:07.654 344 15639.87 634.13 57217.52 88888.00 2000-12-09 03:50:08.654 344 15640.13 633.51 57217.65 88888.00 2000-12-09 03:50:09.654 344 15640.00 633.64 57218.38 88888.00 2000-12-09 03:50:10.654 344 15640.00 633.39 57217.89 88888.00 2000-12-09 03:50:11.654 344 15640.00 633.51 57217.28 88888.00 2000-12-09 03:50:12.654 344 15639.48 634.01 57217.04 88888.00 2000-12-09 03:50:13.654 344 15639.87 633.88 57217.04 88888.00 2000-12-09 03:50:14.654 344 15639.61 634.26 57218.01 88888.00 2000-12-09 03:50:15.654 344 15639.22 634.26 57217.52 88888.00 2000-12-09 03:50:16.654 344 15639.48 634.13 57217.28 88888.00 2000-12-09 03:50:17.654 344 15639.61 633.76 57217.16 88888.00 2000-12-09 03:50:18.654 344 15639.74 633.64 57217.04 88888.00 2000-12-09 03:50:19.654 344 15640.00 633.88 57217.65 88888.00 2000-12-09 03:50:20.654 344 15640.26 633.64 57217.04 88888.00 2000-12-09 03:50:21.654 344 15639.61 634.26 57216.67 88888.00 2000-12-09 03:50:22.654 344 15639.22 634.01 57216.67 88888.00 2000-12-09 03:50:23.654 344 15639.87 634.13 57217.16 88888.00 2000-12-09 03:50:24.654 344 15639.48 634.26 57217.28 88888.00 2000-12-09 03:50:25.654 344 15639.35 633.51 57216.18 88888.00 2000-12-09 03:50:26.654 344 15640.13 634.13 57216.67 88888.00 2000-12-09 03:50:27.654 344 15639.87 634.50 57216.18 88888.00 2000-12-09 03:50:28.654 344 15639.48 634.50 57216.43 88888.00 2000-12-09 03:50:29.654 344 15639.74 634.01 57215.81 88888.00 2000-12-09 03:50:30.654 344 15640.00 634.13 57216.30 88888.00 2000-12-09 03:50:31.654 344 15640.26 633.88 57216.30 88888.00 2000-12-09 03:50:32.654 344 15640.65 634.50 57216.43 88888.00 2000-12-09 03:50:33.654 344 15640.00 634.38 57215.45 88888.00 2000-12-09 03:50:34.654 344 15640.78 634.63 57215.69 88888.00 2000-12-09 03:50:35.654 344 15640.26 634.38 57216.18 88888.00 2000-12-09 03:50:36.654 344 15640.65 634.26 57216.06 88888.00 2000-12-09 03:50:37.654 344 15640.13 634.26 57215.57 88888.00 2000-12-09 03:50:38.654 344 15640.26 634.75 57216.06 88888.00 2000-12-09 03:50:39.654 344 15640.91 634.38 57216.06 88888.00 2000-12-09 03:50:40.654 344 15640.91 633.88 57215.45 88888.00 2000-12-09 03:50:41.654 344 15641.04 634.63 57215.81 88888.00 2000-12-09 03:50:42.654 344 15640.65 634.26 57215.20 88888.00 2000-12-09 03:50:43.654 344 15640.78 633.64 57215.69 88888.00 2000-12-09 03:50:44.654 344 15640.52 634.87 57215.69 88888.00 2000-12-09 03:50:45.654 344 15640.91 633.51 57215.45 88888.00 2000-12-09 03:50:46.654 344 15641.04 634.50 57214.71 88888.00 2000-12-09 03:50:47.654 344 15641.04 634.38 57215.32 88888.00 2000-12-09 03:50:48.654 344 15640.91 633.88 57215.69 88888.00 2000-12-09 03:50:49.654 344 15641.17 634.26 57214.96 88888.00 2000-12-09 03:50:50.654 344 15641.69 634.38 57214.96 88888.00 2000-12-09 03:50:51.654 344 15641.43 634.75 57215.69 88888.00 2000-12-09 03:50:52.654 344 15641.04 634.63 57215.45 88888.00 2000-12-09 03:50:53.654 344 15641.43 634.63 57215.81 88888.00 2000-12-09 03:50:54.654 344 15642.08 634.38 57215.69 88888.00 2000-12-09 03:50:55.654 344 15641.30 634.38 57215.81 88888.00 2000-12-09 03:50:56.654 344 15641.95 634.75 57215.81 88888.00 2000-12-09 03:50:57.654 344 15641.30 634.13 57215.20 88888.00 2000-12-09 03:50:58.654 344 15642.08 634.63 57215.45 88888.00 2000-12-09 03:50:59.654 344 15641.69 634.50 57215.45 88888.00 2000-12-09 03:51:00.654 344 15641.43 634.26 57215.20 88888.00 2000-12-09 03:51:01.654 344 15641.17 634.13 57214.59 88888.00 2000-12-09 03:51:02.654 344 15642.34 634.63 57214.59 88888.00 2000-12-09 03:51:03.654 344 15642.60 634.50 57215.81 88888.00 2000-12-09 03:51:04.654 344 15642.34 634.87 57215.57 88888.00 2000-12-09 03:51:05.654 344 15642.08 635.00 57215.32 88888.00 2000-12-09 03:51:06.654 344 15641.82 635.00 57215.57 88888.00 2000-12-09 03:51:07.654 344 15642.34 634.63 57215.20 88888.00 2000-12-09 03:51:08.654 344 15642.34 635.00 57214.10 88888.00 2000-12-09 03:51:09.654 344 15642.08 635.25 57215.57 88888.00 2000-12-09 03:51:10.654 344 15642.47 634.75 57215.08 88888.00 2000-12-09 03:51:11.654 344 15642.21 634.63 57215.93 88888.00 2000-12-09 03:51:12.654 344 15642.08 634.87 57215.69 88888.00 2000-12-09 03:51:13.654 344 15642.60 635.12 57215.32 88888.00 2000-12-09 03:51:14.654 344 15642.86 634.63 57215.45 88888.00 2000-12-09 03:51:15.654 344 15642.73 634.87 57214.96 88888.00 2000-12-09 03:51:16.654 344 15643.25 634.87 57215.08 88888.00 2000-12-09 03:51:17.654 344 15642.60 635.25 57215.45 88888.00 2000-12-09 03:51:18.654 344 15642.99 635.00 57215.32 88888.00 2000-12-09 03:51:19.654 344 15642.99 634.63 57215.32 88888.00 2000-12-09 03:51:20.654 344 15643.38 635.25 57215.20 88888.00 2000-12-09 03:51:21.654 344 15643.25 634.63 57215.45 88888.00 2000-12-09 03:51:22.654 344 15643.25 635.00 57215.32 88888.00 2000-12-09 03:51:23.654 344 15643.51 634.87 57215.32 88888.00 2000-12-09 03:51:24.654 344 15643.38 634.75 57215.32 88888.00 2000-12-09 03:51:25.654 344 15643.51 635.00 57215.93 88888.00 2000-12-09 03:51:26.654 344 15643.64 634.75 57215.93 88888.00 2000-12-09 03:51:27.654 344 15643.64 634.63 57215.81 88888.00 2000-12-09 03:51:28.654 344 15642.99 634.75 57215.45 88888.00 2000-12-09 03:51:29.654 344 15643.64 635.12 57216.43 88888.00 2000-12-09 03:51:30.654 344 15643.64 635.00 57215.57 88888.00 2000-12-09 03:51:31.654 344 15643.12 635.00 57215.08 88888.00 2000-12-09 03:51:32.654 344 15643.25 635.49 57215.93 88888.00 2000-12-09 03:51:33.654 344 15643.25 635.25 57215.93 88888.00 2000-12-09 03:51:34.654 344 15643.38 634.38 57215.32 88888.00 2000-12-09 03:51:35.654 344 15643.64 634.87 57215.32 88888.00 2000-12-09 03:51:36.654 344 15643.51 635.00 57215.93 88888.00 2000-12-09 03:51:37.654 344 15644.29 634.63 57215.57 88888.00 2000-12-09 03:51:38.654 344 15643.38 634.50 57215.69 88888.00 2000-12-09 03:51:39.654 344 15643.64 634.38 57215.57 88888.00 2000-12-09 03:51:40.654 344 15644.68 635.12 57216.06 88888.00 2000-12-09 03:51:41.654 344 15644.81 634.50 57215.32 88888.00 2000-12-09 03:51:42.654 344 15644.68 635.37 57216.18 88888.00 2000-12-09 03:51:43.654 344 15644.55 634.75 57215.57 88888.00 2000-12-09 03:51:44.654 344 15644.81 635.00 57216.18 88888.00 2000-12-09 03:51:45.654 344 15644.68 634.75 57217.04 88888.00 2000-12-09 03:51:46.654 344 15644.68 635.25 57216.06 88888.00 2000-12-09 03:51:47.654 344 15644.16 635.00 57216.43 88888.00 2000-12-09 03:51:48.654 344 15645.46 635.49 57216.18 88888.00 2000-12-09 03:51:49.654 344 15644.81 634.75 57216.18 88888.00 2000-12-09 03:51:50.654 344 15643.77 634.63 57216.43 88888.00 2000-12-09 03:51:51.654 344 15644.16 635.25 57216.67 88888.00 2000-12-09 03:51:52.654 344 15644.81 634.75 57216.30 88888.00 2000-12-09 03:51:53.654 344 15644.94 634.87 57216.18 88888.00 2000-12-09 03:51:54.654 344 15644.94 634.63 57215.93 88888.00 2000-12-09 03:51:55.654 344 15644.94 634.50 57216.06 88888.00 2000-12-09 03:51:56.654 344 15644.42 635.37 57216.67 88888.00 2000-12-09 03:51:57.654 344 15644.81 635.00 57216.67 88888.00 2000-12-09 03:51:58.654 344 15644.55 634.75 57216.67 88888.00 2000-12-09 03:51:59.654 344 15645.72 634.75 57216.91 88888.00 2000-12-09 03:52:00.654 344 15645.20 633.76 57216.79 88888.00 2000-12-09 03:52:01.654 344 15645.20 634.63 57216.55 88888.00 2000-12-09 03:52:02.654 344 15645.59 634.50 57217.28 88888.00 2000-12-09 03:52:03.654 344 15644.81 634.63 57217.16 88888.00 2000-12-09 03:52:04.654 344 15644.68 634.01 57217.77 88888.00 2000-12-09 03:52:05.654 344 15645.20 634.38 57217.40 88888.00 2000-12-09 03:52:06.654 344 15645.20 634.13 57217.16 88888.00 2000-12-09 03:52:07.654 344 15645.33 635.00 57216.91 88888.00 2000-12-09 03:52:08.654 344 15645.46 634.26 57217.04 88888.00 2000-12-09 03:52:09.654 344 15644.68 634.63 57217.77 88888.00 2000-12-09 03:52:10.654 344 15645.59 634.50 57217.28 88888.00 2000-12-09 03:52:11.654 344 15645.20 634.13 57217.16 88888.00 2000-12-09 03:52:12.654 344 15644.68 634.50 57217.40 88888.00 2000-12-09 03:52:13.654 344 15645.33 634.13 57217.65 88888.00 2000-12-09 03:52:14.654 344 15644.55 634.13 57217.40 88888.00 2000-12-09 03:52:15.654 344 15645.46 635.00 57217.52 88888.00 2000-12-09 03:52:16.654 344 15645.20 634.01 57217.52 88888.00 2000-12-09 03:52:17.654 344 15645.33 634.26 57218.50 88888.00 2000-12-09 03:52:18.654 344 15644.55 634.75 57217.77 88888.00 2000-12-09 03:52:19.654 344 15645.33 634.13 57218.14 88888.00 2000-12-09 03:52:20.654 344 15644.94 634.01 57217.40 88888.00 2000-12-09 03:52:21.654 344 15644.42 633.88 57218.26 88888.00 2000-12-09 03:52:22.654 344 15644.42 634.26 57218.14 88888.00 2000-12-09 03:52:23.654 344 15644.81 634.01 57218.14 88888.00 2000-12-09 03:52:24.654 344 15645.33 633.76 57217.89 88888.00 2000-12-09 03:52:25.654 344 15644.55 633.76 57217.77 88888.00 2000-12-09 03:52:26.654 344 15644.68 634.13 57218.01 88888.00 2000-12-09 03:52:27.654 344 15644.42 634.63 57218.87 88888.00 2000-12-09 03:52:28.654 344 15644.29 634.63 57218.62 88888.00 2000-12-09 03:52:29.654 344 15645.33 634.26 57218.01 88888.00 2000-12-09 03:52:30.654 344 15644.16 634.50 57217.89 88888.00 2000-12-09 03:52:31.654 344 15644.29 634.13 57218.01 88888.00 2000-12-09 03:52:32.654 344 15644.81 634.63 57218.75 88888.00 2000-12-09 03:52:33.654 344 15644.16 634.63 57218.14 88888.00 2000-12-09 03:52:34.654 344 15644.16 634.50 57218.62 88888.00 2000-12-09 03:52:35.654 344 15644.29 634.63 57218.38 88888.00 2000-12-09 03:52:36.654 344 15644.42 635.00 57218.99 88888.00 2000-12-09 03:52:37.654 344 15644.42 634.63 57218.38 88888.00 2000-12-09 03:52:38.654 344 15644.55 634.75 57218.62 88888.00 2000-12-09 03:52:39.654 344 15644.16 634.87 57218.75 88888.00 2000-12-09 03:52:40.654 344 15644.55 635.12 57218.50 88888.00 2000-12-09 03:52:41.654 344 15644.16 635.00 57219.48 88888.00 2000-12-09 03:52:42.654 344 15644.55 634.38 57218.99 88888.00 2000-12-09 03:52:43.654 344 15644.29 635.12 57218.26 88888.00 2000-12-09 03:52:44.654 344 15644.42 634.75 57218.75 88888.00 2000-12-09 03:52:45.654 344 15644.03 634.75 57219.11 88888.00 2000-12-09 03:52:46.654 344 15643.90 635.12 57218.87 88888.00 2000-12-09 03:52:47.654 344 15644.03 635.25 57218.62 88888.00 2000-12-09 03:52:48.654 344 15644.16 635.62 57218.87 88888.00 2000-12-09 03:52:49.654 344 15644.55 635.37 57218.62 88888.00 2000-12-09 03:52:50.654 344 15644.03 635.37 57218.75 88888.00 2000-12-09 03:52:51.654 344 15644.16 635.37 57218.99 88888.00 2000-12-09 03:52:52.654 344 15644.29 635.49 57219.23 88888.00 2000-12-09 03:52:53.654 344 15644.29 635.87 57219.48 88888.00 2000-12-09 03:52:54.654 344 15644.29 635.37 57219.23 88888.00 2000-12-09 03:52:55.654 344 15644.42 635.87 57219.23 88888.00 2000-12-09 03:52:56.654 344 15644.55 635.62 57219.48 88888.00 2000-12-09 03:52:57.654 344 15644.42 636.24 57218.99 88888.00 2000-12-09 03:52:58.654 344 15644.55 636.48 57218.99 88888.00 2000-12-09 03:52:59.654 344 15644.42 635.87 57218.62 88888.00 2000-12-09 03:53:00.654 344 15644.42 635.74 57219.11 88888.00 2000-12-09 03:53:01.654 344 15644.81 635.87 57219.23 88888.00 2000-12-09 03:53:02.654 344 15644.29 635.62 57219.23 88888.00 2000-12-09 03:53:03.654 344 15644.42 636.11 57219.36 88888.00 2000-12-09 03:53:04.654 344 15643.90 636.36 57218.99 88888.00 2000-12-09 03:53:05.654 344 15643.25 635.99 57219.73 88888.00 2000-12-09 03:53:06.654 344 15643.90 635.49 57218.62 88888.00 2000-12-09 03:53:07.654 344 15643.90 636.11 57219.23 88888.00 2000-12-09 03:53:08.654 344 15643.64 636.86 57219.36 88888.00 2000-12-09 03:53:09.654 344 15643.51 635.74 57219.97 88888.00 2000-12-09 03:53:10.654 344 15644.16 636.11 57218.75 88888.00 2000-12-09 03:53:11.654 344 15643.77 636.11 57219.11 88888.00 2000-12-09 03:53:12.654 344 15643.64 636.11 57219.23 88888.00 2000-12-09 03:53:13.654 344 15643.64 636.24 57218.87 88888.00 2000-12-09 03:53:14.654 344 15643.38 635.74 57219.60 88888.00 2000-12-09 03:53:15.654 344 15644.16 635.99 57219.36 88888.00 2000-12-09 03:53:16.654 344 15643.51 636.11 57219.48 88888.00 2000-12-09 03:53:17.654 344 15643.12 635.87 57219.23 88888.00 2000-12-09 03:53:18.654 344 15644.03 636.36 57218.62 88888.00 2000-12-09 03:53:19.654 344 15643.25 635.87 57219.97 88888.00 2000-12-09 03:53:20.654 344 15643.51 636.36 57219.11 88888.00 2000-12-09 03:53:21.654 344 15642.99 637.23 57218.99 88888.00 2000-12-09 03:53:22.654 344 15642.73 636.48 57219.60 88888.00 2000-12-09 03:53:23.654 344 15643.38 636.48 57219.23 88888.00 2000-12-09 03:53:24.654 344 15643.64 636.86 57218.99 88888.00 2000-12-09 03:53:25.654 344 15642.99 636.48 57219.23 88888.00 2000-12-09 03:53:26.654 344 15642.73 636.73 57218.99 88888.00 2000-12-09 03:53:27.654 344 15642.47 636.24 57219.36 88888.00 2000-12-09 03:53:28.654 344 15642.73 636.61 57219.23 88888.00 2000-12-09 03:53:29.654 344 15642.60 635.99 57218.99 88888.00 2000-12-09 03:53:30.654 344 15642.73 636.48 57218.99 88888.00 2000-12-09 03:53:31.654 344 15642.21 636.73 57218.87 88888.00 2000-12-09 03:53:32.654 344 15642.99 636.61 57219.23 88888.00 2000-12-09 03:53:33.654 344 15642.60 636.24 57218.87 88888.00 2000-12-09 03:53:34.654 344 15641.95 636.48 57218.99 88888.00 2000-12-09 03:53:35.654 344 15642.47 635.87 57218.87 88888.00 2000-12-09 03:53:36.654 344 15642.86 636.86 57218.99 88888.00 2000-12-09 03:53:37.654 344 15641.95 636.48 57218.50 88888.00 2000-12-09 03:53:38.654 344 15641.43 636.86 57218.87 88888.00 2000-12-09 03:53:39.654 344 15642.08 636.86 57218.50 88888.00 2000-12-09 03:53:40.654 344 15642.08 636.61 57218.26 88888.00 2000-12-09 03:53:41.654 344 15642.60 636.36 57218.75 88888.00 2000-12-09 03:53:42.654 344 15641.30 637.10 57218.38 88888.00 2000-12-09 03:53:43.654 344 15641.43 636.61 57217.77 88888.00 2000-12-09 03:53:44.654 344 15641.04 637.23 57218.62 88888.00 2000-12-09 03:53:45.654 344 15642.21 637.48 57218.26 88888.00 2000-12-09 03:53:46.654 344 15641.69 637.23 57218.14 88888.00 2000-12-09 03:53:47.654 344 15641.17 636.61 57218.01 88888.00 2000-12-09 03:53:48.654 344 15641.30 637.48 57217.65 88888.00 2000-12-09 03:53:49.654 344 15641.30 637.23 57218.50 88888.00 2000-12-09 03:53:50.654 344 15641.43 637.85 57217.89 88888.00 2000-12-09 03:53:51.654 344 15641.30 637.97 57217.40 88888.00 2000-12-09 03:53:52.654 344 15641.43 637.97 57218.38 88888.00 2000-12-09 03:53:53.654 344 15641.17 637.97 57218.26 88888.00 2000-12-09 03:53:54.654 344 15641.43 637.60 57217.65 88888.00 2000-12-09 03:53:55.654 344 15642.08 638.09 57217.52 88888.00 2000-12-09 03:53:56.654 344 15641.69 638.22 57217.65 88888.00 2000-12-09 03:53:57.654 344 15642.21 637.72 57217.16 88888.00 2000-12-09 03:53:58.654 344 15641.43 637.85 57217.89 88888.00 2000-12-09 03:53:59.654 344 15641.43 637.35 57218.01 88888.00 2000-12-09 03:54:00.654 344 15641.95 637.85 57217.65 88888.00 2000-12-09 03:54:01.654 344 15641.30 637.60 57217.52 88888.00 2000-12-09 03:54:02.654 344 15641.43 637.97 57217.77 88888.00 2000-12-09 03:54:03.654 344 15641.95 637.85 57217.52 88888.00 2000-12-09 03:54:04.654 344 15641.17 637.85 57217.77 88888.00 2000-12-09 03:54:05.654 344 15641.30 637.97 57217.52 88888.00 2000-12-09 03:54:06.654 344 15640.78 638.22 57217.52 88888.00 2000-12-09 03:54:07.654 344 15640.78 638.09 57217.04 88888.00 2000-12-09 03:54:08.654 344 15640.65 637.48 57216.67 88888.00 2000-12-09 03:54:09.654 344 15641.56 638.22 57216.79 88888.00 2000-12-09 03:54:10.654 344 15640.78 637.72 57217.52 88888.00 2000-12-09 03:54:11.654 344 15640.91 638.34 57217.16 88888.00 2000-12-09 03:54:12.654 344 15640.91 637.85 57217.28 88888.00 2000-12-09 03:54:13.654 344 15641.17 637.72 57217.16 88888.00 2000-12-09 03:54:14.654 344 15641.17 638.59 57216.55 88888.00 2000-12-09 03:54:15.654 344 15641.69 637.60 57216.79 88888.00 2000-12-09 03:54:16.654 344 15641.30 638.22 57216.79 88888.00 2000-12-09 03:54:17.654 344 15640.91 636.98 57216.43 88888.00 2000-12-09 03:54:18.654 344 15641.04 637.48 57216.91 88888.00 2000-12-09 03:54:19.654 344 15640.65 637.85 57216.91 88888.00 2000-12-09 03:54:20.654 344 15641.30 637.48 57216.30 88888.00 2000-12-09 03:54:21.654 344 15641.43 637.48 57216.43 88888.00 2000-12-09 03:54:22.654 344 15641.56 637.23 57215.81 88888.00 2000-12-09 03:54:23.654 344 15641.82 636.86 57215.93 88888.00 2000-12-09 03:54:24.654 344 15641.56 637.60 57216.43 88888.00 2000-12-09 03:54:25.654 344 15641.43 637.48 57216.30 88888.00 2000-12-09 03:54:26.654 344 15641.56 637.35 57215.81 88888.00 2000-12-09 03:54:27.654 344 15641.04 636.98 57215.57 88888.00 2000-12-09 03:54:28.654 344 15641.04 636.61 57215.69 88888.00 2000-12-09 03:54:29.654 344 15640.52 637.10 57215.32 88888.00 2000-12-09 03:54:30.654 344 15640.52 636.73 57215.93 88888.00 2000-12-09 03:54:31.654 344 15640.39 636.86 57214.84 88888.00 2000-12-09 03:54:32.654 344 15640.65 637.10 57215.69 88888.00 2000-12-09 03:54:33.654 344 15640.65 636.11 57215.69 88888.00 2000-12-09 03:54:34.654 344 15640.39 636.48 57215.08 88888.00 2000-12-09 03:54:35.654 344 15640.39 636.48 57215.81 88888.00 2000-12-09 03:54:36.654 344 15640.39 636.24 57214.96 88888.00 2000-12-09 03:54:37.654 344 15640.52 636.24 57215.20 88888.00 2000-12-09 03:54:38.654 344 15640.78 635.99 57215.08 88888.00 2000-12-09 03:54:39.654 344 15641.04 636.73 57214.59 88888.00 2000-12-09 03:54:40.654 344 15640.91 636.24 57214.84 88888.00 2000-12-09 03:54:41.654 344 15640.26 635.87 57215.32 88888.00 2000-12-09 03:54:42.654 344 15640.78 635.49 57215.08 88888.00 2000-12-09 03:54:43.654 344 15640.91 635.62 57214.34 88888.00 2000-12-09 03:54:44.654 344 15640.26 635.87 57214.47 88888.00 2000-12-09 03:54:45.654 344 15641.43 635.25 57214.96 88888.00 2000-12-09 03:54:46.654 344 15640.39 635.87 57214.22 88888.00 2000-12-09 03:54:47.654 344 15640.39 635.99 57215.08 88888.00 2000-12-09 03:54:48.654 344 15640.26 635.49 57215.20 88888.00 2000-12-09 03:54:49.654 344 15640.52 635.87 57214.84 88888.00 2000-12-09 03:54:50.654 344 15640.26 635.12 57215.32 88888.00 2000-12-09 03:54:51.654 344 15640.13 635.87 57214.34 88888.00 2000-12-09 03:54:52.654 344 15639.35 635.12 57214.59 88888.00 2000-12-09 03:54:53.654 344 15639.87 635.37 57214.59 88888.00 2000-12-09 03:54:54.654 344 15639.87 635.49 57214.71 88888.00 2000-12-09 03:54:55.654 344 15639.74 635.12 57215.20 88888.00 2000-12-09 03:54:56.654 344 15639.87 635.00 57214.59 88888.00 2000-12-09 03:54:57.654 344 15639.87 635.62 57214.84 88888.00 2000-12-09 03:54:58.654 344 15639.61 635.49 57214.84 88888.00 2000-12-09 03:54:59.654 344 15639.48 635.25 57214.71 88888.00 2000-12-09 03:55:00.654 344 15639.09 635.74 57214.10 88888.00 2000-12-09 03:55:01.654 344 15639.35 636.36 57214.10 88888.00 2000-12-09 03:55:02.654 344 15639.22 635.74 57214.22 88888.00 2000-12-09 03:55:03.654 344 15638.96 635.87 57214.59 88888.00 2000-12-09 03:55:04.654 344 15639.09 635.74 57213.98 88888.00 2000-12-09 03:55:05.654 344 15639.35 635.87 57214.47 88888.00 2000-12-09 03:55:06.654 344 15639.22 635.99 57214.71 88888.00 2000-12-09 03:55:07.654 344 15638.70 636.36 57214.10 88888.00 2000-12-09 03:55:08.654 344 15639.22 636.61 57213.86 88888.00 2000-12-09 03:55:09.654 344 15638.44 636.36 57214.59 88888.00 2000-12-09 03:55:10.654 344 15638.57 637.10 57213.98 88888.00 2000-12-09 03:55:11.654 344 15639.09 636.61 57214.10 88888.00 2000-12-09 03:55:12.654 344 15639.09 636.73 57214.71 88888.00 2000-12-09 03:55:13.654 344 15638.44 636.61 57214.84 88888.00 2000-12-09 03:55:14.654 344 15638.83 636.98 57214.10 88888.00 2000-12-09 03:55:15.654 344 15638.96 636.86 57214.47 88888.00 2000-12-09 03:55:16.654 344 15638.44 637.35 57214.96 88888.00 2000-12-09 03:55:17.654 344 15638.44 636.73 57213.73 88888.00 2000-12-09 03:55:18.654 344 15639.09 637.48 57214.10 88888.00 2000-12-09 03:55:19.654 344 15638.44 637.85 57213.98 88888.00 2000-12-09 03:55:20.654 344 15638.96 638.09 57213.86 88888.00 2000-12-09 03:55:21.654 344 15637.92 637.85 57214.34 88888.00 2000-12-09 03:55:22.654 344 15638.05 638.09 57214.10 88888.00 2000-12-09 03:55:23.654 344 15637.79 638.09 57214.47 88888.00 2000-12-09 03:55:24.654 344 15639.22 638.09 57214.34 88888.00 2000-12-09 03:55:25.654 344 15638.18 637.72 57214.22 88888.00 2000-12-09 03:55:26.654 344 15637.66 638.22 57213.86 88888.00 2000-12-09 03:55:27.654 344 15638.83 638.09 57214.10 88888.00 2000-12-09 03:55:28.654 344 15638.31 638.22 57214.47 88888.00 2000-12-09 03:55:29.654 344 15638.05 638.09 57214.84 88888.00 2000-12-09 03:55:30.654 344 15638.96 638.22 57214.59 88888.00 2000-12-09 03:55:31.654 344 15638.18 639.09 57214.59 88888.00 2000-12-09 03:55:32.654 344 15638.31 638.59 57214.47 88888.00 2000-12-09 03:55:33.654 344 15638.31 638.96 57214.47 88888.00 2000-12-09 03:55:34.654 344 15638.57 638.47 57214.47 88888.00 2000-12-09 03:55:35.654 344 15638.18 638.22 57214.59 88888.00 2000-12-09 03:55:36.654 344 15638.44 638.59 57214.59 88888.00 2000-12-09 03:55:37.654 344 15638.18 638.34 57214.47 88888.00 2000-12-09 03:55:38.654 344 15638.57 638.09 57214.84 88888.00 2000-12-09 03:55:39.654 344 15638.18 637.48 57214.22 88888.00 2000-12-09 03:55:40.654 344 15638.57 638.34 57214.59 88888.00 2000-12-09 03:55:41.654 344 15637.92 638.47 57215.32 88888.00 2000-12-09 03:55:42.654 344 15637.66 638.09 57214.34 88888.00 2000-12-09 03:55:43.654 344 15638.18 638.84 57214.34 88888.00 2000-12-09 03:55:44.654 344 15637.40 637.85 57214.71 88888.00 2000-12-09 03:55:45.654 344 15638.31 637.72 57214.47 88888.00 2000-12-09 03:55:46.654 344 15638.18 637.72 57214.71 88888.00 2000-12-09 03:55:47.654 344 15638.31 637.85 57214.22 88888.00 2000-12-09 03:55:48.654 344 15637.79 637.85 57213.98 88888.00 2000-12-09 03:55:49.654 344 15638.44 637.48 57214.10 88888.00 2000-12-09 03:55:50.654 344 15637.53 637.35 57214.96 88888.00 2000-12-09 03:55:51.654 344 15637.79 638.09 57214.34 88888.00 2000-12-09 03:55:52.654 344 15637.79 637.85 57214.34 88888.00 2000-12-09 03:55:53.654 344 15637.14 637.60 57214.22 88888.00 2000-12-09 03:55:54.654 344 15637.66 638.47 57214.47 88888.00 2000-12-09 03:55:55.654 344 15638.05 638.22 57213.98 88888.00 2000-12-09 03:55:56.654 344 15637.66 638.09 57213.98 88888.00 2000-12-09 03:55:57.654 344 15637.66 637.85 57214.59 88888.00 2000-12-09 03:55:58.654 344 15638.31 639.09 57214.22 88888.00 2000-12-09 03:55:59.654 344 15638.57 638.96 57214.47 88888.00 2000-12-09 03:56:00.654 344 15638.44 638.59 57213.98 88888.00 2000-12-09 03:56:01.654 344 15638.83 639.09 57214.22 88888.00 2000-12-09 03:56:02.654 344 15638.18 639.58 57214.47 88888.00 2000-12-09 03:56:03.654 344 15638.18 639.33 57214.34 88888.00 2000-12-09 03:56:04.654 344 15638.44 638.84 57213.98 88888.00 2000-12-09 03:56:05.654 344 15638.05 639.70 57213.98 88888.00 2000-12-09 03:56:06.654 344 15637.79 639.21 57214.59 88888.00 2000-12-09 03:56:07.654 344 15638.18 639.46 57214.59 88888.00 2000-12-09 03:56:08.654 344 15638.70 639.21 57214.47 88888.00 2000-12-09 03:56:09.654 344 15638.83 639.46 57213.86 88888.00 2000-12-09 03:56:10.654 344 15638.31 639.46 57214.59 88888.00 2000-12-09 03:56:11.654 344 15639.09 639.46 57214.10 88888.00 2000-12-09 03:56:12.654 344 15638.05 639.58 57214.10 88888.00 2000-12-09 03:56:13.654 344 15638.96 639.95 57214.59 88888.00 2000-12-09 03:56:14.654 344 15638.83 639.46 57214.22 88888.00 2000-12-09 03:56:15.654 344 15638.96 639.95 57214.34 88888.00 2000-12-09 03:56:16.654 344 15640.00 639.58 57214.22 88888.00 2000-12-09 03:56:17.654 344 15639.09 639.70 57214.84 88888.00 2000-12-09 03:56:18.654 344 15639.74 638.96 57214.59 88888.00 2000-12-09 03:56:19.654 344 15639.35 639.46 57214.10 88888.00 2000-12-09 03:56:20.654 344 15640.39 639.09 57214.47 88888.00 2000-12-09 03:56:21.654 344 15639.87 638.96 57214.59 88888.00 2000-12-09 03:56:22.654 344 15641.04 639.83 57214.47 88888.00 2000-12-09 03:56:23.654 344 15641.04 639.46 57214.47 88888.00 2000-12-09 03:56:24.654 344 15640.78 639.95 57214.34 88888.00 2000-12-09 03:56:25.654 344 15641.17 639.21 57215.57 88888.00 2000-12-09 03:56:26.654 344 15641.69 639.33 57214.84 88888.00 2000-12-09 03:56:27.654 344 15641.30 639.95 57214.59 88888.00 2000-12-09 03:56:28.654 344 15641.82 639.33 57214.59 88888.00 2000-12-09 03:56:29.654 344 15642.08 639.83 57214.59 88888.00 2000-12-09 03:56:30.654 344 15641.69 639.58 57215.20 88888.00 2000-12-09 03:56:31.654 344 15642.08 639.58 57214.22 88888.00 2000-12-09 03:56:32.654 344 15643.12 639.95 57215.20 88888.00 2000-12-09 03:56:33.654 344 15642.73 640.20 57214.71 88888.00 2000-12-09 03:56:34.654 344 15642.21 640.57 57214.84 88888.00 2000-12-09 03:56:35.654 344 15643.12 640.32 57215.45 88888.00 2000-12-09 03:56:36.654 344 15642.73 640.08 57215.32 88888.00 2000-12-09 03:56:37.654 344 15642.73 639.83 57215.08 88888.00 2000-12-09 03:56:38.654 344 15642.34 640.20 57215.45 88888.00 2000-12-09 03:56:39.654 344 15642.47 640.20 57215.20 88888.00 2000-12-09 03:56:40.654 344 15643.12 641.07 57215.20 88888.00 2000-12-09 03:56:41.654 344 15642.99 640.82 57215.45 88888.00 2000-12-09 03:56:42.654 344 15643.25 640.45 57215.81 88888.00 2000-12-09 03:56:43.654 344 15642.47 640.32 57215.57 88888.00 2000-12-09 03:56:44.654 344 15643.90 641.19 57215.93 88888.00 2000-12-09 03:56:45.654 344 15643.25 640.57 57215.57 88888.00 2000-12-09 03:56:46.654 344 15643.38 640.45 57215.81 88888.00 2000-12-09 03:56:47.654 344 15642.99 640.70 57215.57 88888.00 2000-12-09 03:56:48.654 344 15643.90 640.57 57215.20 88888.00 2000-12-09 03:56:49.654 344 15643.77 640.82 57215.45 88888.00 2000-12-09 03:56:50.654 344 15643.38 641.32 57216.30 88888.00 2000-12-09 03:56:51.654 344 15643.51 640.94 57216.30 88888.00 2000-12-09 03:56:52.654 344 15643.90 640.82 57216.55 88888.00 2000-12-09 03:56:53.654 344 15644.42 640.70 57216.18 88888.00 2000-12-09 03:56:54.654 344 15644.42 641.32 57215.69 88888.00 2000-12-09 03:56:55.654 344 15644.55 641.69 57215.93 88888.00 2000-12-09 03:56:56.654 344 15644.16 640.82 57216.18 88888.00 2000-12-09 03:56:57.654 344 15644.29 641.69 57216.43 88888.00 2000-12-09 03:56:58.654 344 15644.16 640.94 57216.30 88888.00 2000-12-09 03:56:59.654 344 15644.42 640.82 57215.93 88888.00 2000-12-09 03:57:00.654 344 15644.55 641.07 57216.91 88888.00 2000-12-09 03:57:01.654 344 15644.29 641.07 57216.30 88888.00 2000-12-09 03:57:02.654 344 15644.42 640.94 57216.67 88888.00 2000-12-09 03:57:03.654 344 15644.55 640.94 57216.67 88888.00 2000-12-09 03:57:04.654 344 15643.64 641.19 57216.06 88888.00 2000-12-09 03:57:05.654 344 15644.29 640.94 57215.93 88888.00 2000-12-09 03:57:06.654 344 15644.29 641.07 57216.30 88888.00 2000-12-09 03:57:07.654 344 15643.90 640.70 57216.18 88888.00 2000-12-09 03:57:08.654 344 15644.03 640.82 57216.06 88888.00 2000-12-09 03:57:09.654 344 15644.55 641.19 57216.30 88888.00 2000-12-09 03:57:10.654 344 15643.77 641.19 57216.18 88888.00 2000-12-09 03:57:11.654 344 15644.68 641.07 57216.30 88888.00 2000-12-09 03:57:12.654 344 15644.81 640.94 57216.06 88888.00 2000-12-09 03:57:13.654 344 15644.68 640.70 57216.30 88888.00 2000-12-09 03:57:14.654 344 15644.16 640.94 57216.67 88888.00 2000-12-09 03:57:15.654 344 15645.07 640.70 57216.55 88888.00 2000-12-09 03:57:16.654 344 15645.20 639.95 57215.93 88888.00 2000-12-09 03:57:17.654 344 15645.46 640.08 57216.30 88888.00 2000-12-09 03:57:18.654 344 15645.98 640.20 57215.45 88888.00 2000-12-09 03:57:19.654 344 15645.72 640.20 57216.18 88888.00 2000-12-09 03:57:20.654 344 15646.24 639.58 57216.43 88888.00 2000-12-09 03:57:21.654 344 15645.98 640.57 57217.04 88888.00 2000-12-09 03:57:22.654 344 15645.46 639.70 57216.91 88888.00 2000-12-09 03:57:23.654 344 15645.46 639.70 57217.04 88888.00 2000-12-09 03:57:24.654 344 15645.46 640.08 57216.43 88888.00 2000-12-09 03:57:25.654 344 15646.24 640.20 57217.28 88888.00 2000-12-09 03:57:26.654 344 15645.46 639.70 57216.91 88888.00 2000-12-09 03:57:27.654 344 15645.85 639.33 57217.04 88888.00 2000-12-09 03:57:28.654 344 15645.72 639.95 57216.55 88888.00 2000-12-09 03:57:29.654 344 15645.72 640.32 57217.04 88888.00 2000-12-09 03:57:30.654 344 15646.24 639.83 57217.77 88888.00 2000-12-09 03:57:31.654 344 15645.98 639.58 57217.89 88888.00 2000-12-09 03:57:32.654 344 15645.46 639.95 57218.01 88888.00 2000-12-09 03:57:33.654 344 15645.72 639.46 57216.91 88888.00 2000-12-09 03:57:34.654 344 15645.20 640.45 57217.52 88888.00 2000-12-09 03:57:35.654 344 15645.20 639.83 57217.04 88888.00 2000-12-09 03:57:36.654 344 15645.07 640.20 57217.40 88888.00 2000-12-09 03:57:37.654 344 15645.07 639.70 57216.79 88888.00 2000-12-09 03:57:38.654 344 15644.94 639.95 57217.65 88888.00 2000-12-09 03:57:39.654 344 15645.07 640.32 57217.89 88888.00 2000-12-09 03:57:40.654 344 15644.81 640.45 57217.28 88888.00 2000-12-09 03:57:41.654 344 15644.29 640.32 57217.16 88888.00 2000-12-09 03:57:42.654 344 15644.29 640.57 57217.16 88888.00 2000-12-09 03:57:43.654 344 15644.29 640.32 57217.16 88888.00 2000-12-09 03:57:44.654 344 15644.29 640.08 57217.28 88888.00 2000-12-09 03:57:45.654 344 15645.07 640.32 57217.28 88888.00 2000-12-09 03:57:46.654 344 15644.55 640.08 57217.28 88888.00 2000-12-09 03:57:47.654 344 15644.16 640.70 57217.52 88888.00 2000-12-09 03:57:48.654 344 15644.42 640.57 57216.79 88888.00 2000-12-09 03:57:49.654 344 15644.29 640.70 57217.77 88888.00 2000-12-09 03:57:50.654 344 15644.29 640.45 57217.89 88888.00 2000-12-09 03:57:51.654 344 15644.55 640.94 57217.89 88888.00 2000-12-09 03:57:52.654 344 15644.42 640.32 57217.52 88888.00 2000-12-09 03:57:53.654 344 15643.38 640.08 57217.40 88888.00 2000-12-09 03:57:54.654 344 15644.03 640.57 57217.89 88888.00 2000-12-09 03:57:55.654 344 15644.94 639.83 57217.52 88888.00 2000-12-09 03:57:56.654 344 15643.90 640.08 57217.04 88888.00 2000-12-09 03:57:57.654 344 15643.77 639.58 57217.40 88888.00 2000-12-09 03:57:58.654 344 15644.29 639.83 57217.40 88888.00 2000-12-09 03:57:59.654 344 15644.29 639.58 57216.79 88888.00 2000-12-09 03:58:00.654 344 15644.29 639.95 57217.40 88888.00 2000-12-09 03:58:01.654 344 15643.90 639.83 57217.28 88888.00 2000-12-09 03:58:02.654 344 15644.03 639.33 57217.40 88888.00 2000-12-09 03:58:03.654 344 15643.90 639.21 57216.79 88888.00 2000-12-09 03:58:04.654 344 15643.90 639.33 57217.16 88888.00 2000-12-09 03:58:05.654 344 15644.42 639.33 57217.28 88888.00 2000-12-09 03:58:06.654 344 15644.68 638.34 57217.16 88888.00 2000-12-09 03:58:07.654 344 15644.68 639.21 57217.52 88888.00 2000-12-09 03:58:08.654 344 15644.81 639.70 57217.04 88888.00 2000-12-09 03:58:09.654 344 15643.90 639.46 57217.16 88888.00 2000-12-09 03:58:10.654 344 15644.81 639.33 57217.04 88888.00 2000-12-09 03:58:11.654 344 15643.90 639.46 57217.28 88888.00 2000-12-09 03:58:12.654 344 15644.81 639.46 57216.43 88888.00 2000-12-09 03:58:13.654 344 15645.07 638.96 57217.52 88888.00 2000-12-09 03:58:14.654 344 15643.64 638.96 57215.69 88888.00 2000-12-09 03:58:15.654 344 15644.16 639.33 57216.18 88888.00 2000-12-09 03:58:16.654 344 15644.94 639.21 57217.04 88888.00 2000-12-09 03:58:17.654 344 15644.16 638.71 57217.28 88888.00 2000-12-09 03:58:18.654 344 15644.29 638.47 57216.91 88888.00 2000-12-09 03:58:19.654 344 15644.55 638.84 57217.89 88888.00 2000-12-09 03:58:20.654 344 15644.42 638.96 57217.04 88888.00 2000-12-09 03:58:21.654 344 15644.68 639.58 57217.77 88888.00 2000-12-09 03:58:22.654 344 15643.64 638.96 57216.91 88888.00 2000-12-09 03:58:23.654 344 15643.51 638.96 57216.30 88888.00 2000-12-09 03:58:24.654 344 15644.16 639.33 57216.79 88888.00 2000-12-09 03:58:25.654 344 15644.16 639.09 57216.43 88888.00 2000-12-09 03:58:26.654 344 15644.29 639.09 57216.79 88888.00 2000-12-09 03:58:27.654 344 15644.16 639.21 57217.28 88888.00 2000-12-09 03:58:28.654 344 15643.90 638.84 57216.67 88888.00 2000-12-09 03:58:29.654 344 15644.29 639.46 57216.91 88888.00 2000-12-09 03:58:30.654 344 15643.90 639.33 57217.16 88888.00 2000-12-09 03:58:31.654 344 15644.03 639.09 57217.28 88888.00 2000-12-09 03:58:32.654 344 15644.42 639.21 57216.91 88888.00 2000-12-09 03:58:33.654 344 15644.94 639.46 57216.67 88888.00 2000-12-09 03:58:34.654 344 15644.81 638.96 57217.16 88888.00 2000-12-09 03:58:35.654 344 15643.64 640.45 57217.04 88888.00 2000-12-09 03:58:36.654 344 15644.42 639.46 57217.04 88888.00 2000-12-09 03:58:37.654 344 15644.03 639.46 57217.52 88888.00 2000-12-09 03:58:38.654 344 15644.94 640.20 57217.77 88888.00 2000-12-09 03:58:39.654 344 15645.07 640.08 57216.91 88888.00 2000-12-09 03:58:40.654 344 15644.29 639.95 57216.55 88888.00 2000-12-09 03:58:41.654 344 15644.94 640.20 57216.91 88888.00 2000-12-09 03:58:42.654 344 15644.29 639.95 57216.79 88888.00 2000-12-09 03:58:43.654 344 15644.68 640.32 57216.55 88888.00 2000-12-09 03:58:44.654 344 15644.68 640.08 57216.79 88888.00 2000-12-09 03:58:45.654 344 15644.16 640.08 57217.16 88888.00 2000-12-09 03:58:46.654 344 15644.16 639.58 57216.91 88888.00 2000-12-09 03:58:47.654 344 15644.03 639.70 57216.91 88888.00 2000-12-09 03:58:48.654 344 15644.81 640.20 57216.30 88888.00 2000-12-09 03:58:49.654 344 15644.42 640.08 57216.79 88888.00 2000-12-09 03:58:50.654 344 15643.77 640.45 57216.43 88888.00 2000-12-09 03:58:51.654 344 15644.29 639.46 57217.16 88888.00 2000-12-09 03:58:52.654 344 15644.16 639.83 57217.04 88888.00 2000-12-09 03:58:53.654 344 15644.03 640.08 57216.55 88888.00 2000-12-09 03:58:54.654 344 15644.29 640.08 57216.43 88888.00 2000-12-09 03:58:55.654 344 15644.42 640.32 57216.67 88888.00 2000-12-09 03:58:56.654 344 15644.29 640.57 57216.79 88888.00 2000-12-09 03:58:57.654 344 15644.16 639.95 57216.91 88888.00 2000-12-09 03:58:58.654 344 15644.94 640.32 57216.30 88888.00 2000-12-09 03:58:59.654 344 15644.42 639.58 57216.30 88888.00 2000-12-09 03:59:00.654 344 15644.42 640.57 57216.30 88888.00 2000-12-09 03:59:01.654 344 15644.42 640.08 57216.79 88888.00 2000-12-09 03:59:02.654 344 15645.20 640.82 57216.91 88888.00 2000-12-09 03:59:03.654 344 15644.55 640.94 57216.30 88888.00 2000-12-09 03:59:04.654 344 15644.16 640.70 57216.30 88888.00 2000-12-09 03:59:05.654 344 15645.33 640.70 57215.93 88888.00 2000-12-09 03:59:06.654 344 15644.81 640.45 57216.30 88888.00 2000-12-09 03:59:07.654 344 15644.42 640.20 57216.06 88888.00 2000-12-09 03:59:08.654 344 15644.29 640.57 57216.67 88888.00 2000-12-09 03:59:09.654 344 15644.55 640.70 57215.93 88888.00 2000-12-09 03:59:10.654 344 15644.81 640.82 57215.57 88888.00 2000-12-09 03:59:11.654 344 15644.68 640.82 57216.18 88888.00 2000-12-09 03:59:12.654 344 15644.42 641.07 57215.81 88888.00 2000-12-09 03:59:13.654 344 15644.68 640.57 57215.93 88888.00 2000-12-09 03:59:14.654 344 15644.81 641.07 57215.69 88888.00 2000-12-09 03:59:15.654 344 15644.42 641.32 57215.81 88888.00 2000-12-09 03:59:16.654 344 15644.42 640.94 57215.08 88888.00 2000-12-09 03:59:17.654 344 15644.94 641.07 57215.81 88888.00 2000-12-09 03:59:18.654 344 15644.55 640.94 57215.20 88888.00 2000-12-09 03:59:19.654 344 15644.29 640.70 57215.57 88888.00 2000-12-09 03:59:20.654 344 15644.29 640.82 57215.81 88888.00 2000-12-09 03:59:21.654 344 15644.68 640.94 57215.32 88888.00 2000-12-09 03:59:22.654 344 15644.68 641.19 57214.96 88888.00 2000-12-09 03:59:23.654 344 15644.42 641.07 57215.81 88888.00 2000-12-09 03:59:24.654 344 15644.16 640.94 57215.57 88888.00 2000-12-09 03:59:25.654 344 15644.29 641.07 57215.20 88888.00 2000-12-09 03:59:26.654 344 15644.42 641.07 57214.71 88888.00 2000-12-09 03:59:27.654 344 15644.55 641.07 57214.71 88888.00 2000-12-09 03:59:28.654 344 15644.29 641.69 57214.71 88888.00 2000-12-09 03:59:29.654 344 15643.90 640.94 57214.34 88888.00 2000-12-09 03:59:30.654 344 15644.29 641.32 57214.34 88888.00 2000-12-09 03:59:31.654 344 15644.94 641.81 57214.84 88888.00 2000-12-09 03:59:32.654 344 15643.64 641.44 57214.59 88888.00 2000-12-09 03:59:33.654 344 15643.38 641.19 57214.59 88888.00 2000-12-09 03:59:34.654 344 15644.42 641.19 57214.34 88888.00 2000-12-09 03:59:35.654 344 15644.16 640.94 57214.47 88888.00 2000-12-09 03:59:36.654 344 15643.38 641.69 57213.86 88888.00 2000-12-09 03:59:37.654 344 15643.77 641.56 57214.84 88888.00 2000-12-09 03:59:38.654 344 15643.51 640.70 57214.59 88888.00 2000-12-09 03:59:39.654 344 15643.12 641.07 57213.25 88888.00 2000-12-09 03:59:40.654 344 15644.03 641.07 57213.98 88888.00 2000-12-09 03:59:41.654 344 15643.51 641.07 57214.22 88888.00 2000-12-09 03:59:42.654 344 15643.51 641.19 57213.86 88888.00 2000-12-09 03:59:43.654 344 15642.99 640.57 57214.10 88888.00 2000-12-09 03:59:44.654 344 15643.64 640.32 57213.25 88888.00 2000-12-09 03:59:45.654 344 15643.25 641.19 57213.49 88888.00 2000-12-09 03:59:46.654 344 15642.73 641.07 57213.49 88888.00 2000-12-09 03:59:47.654 344 15642.99 641.07 57213.25 88888.00 2000-12-09 03:59:48.654 344 15642.60 640.70 57213.00 88888.00 2000-12-09 03:59:49.654 344 15642.34 640.45 57212.76 88888.00 2000-12-09 03:59:50.654 344 15642.60 640.32 57213.00 88888.00 2000-12-09 03:59:51.654 344 15641.56 640.32 57212.76 88888.00 2000-12-09 03:59:52.654 344 15641.30 640.82 57212.63 88888.00 2000-12-09 03:59:53.654 344 15641.17 640.20 57212.76 88888.00 2000-12-09 03:59:54.654 344 15641.56 640.20 57212.76 88888.00 2000-12-09 03:59:55.654 344 15641.04 639.70 57212.27 88888.00 2000-12-09 04:00:00.654 344 15640.13 639.83 57211.90 88888.00 2000-12-09 04:00:01.654 344 15639.61 639.58 57211.29 88888.00 2000-12-09 04:00:02.654 344 15639.74 639.83 57211.54 88888.00 2000-12-09 04:00:03.654 344 15639.22 639.58 57211.17 88888.00 2000-12-09 04:00:04.654 344 15638.96 639.70 57211.17 88888.00 2000-12-09 04:00:05.654 344 15638.83 639.58 57211.04 88888.00 2000-12-09 04:00:06.654 344 15638.05 640.08 57211.04 88888.00 2000-12-09 04:00:07.654 344 15638.31 639.83 57210.80 88888.00 2000-12-09 04:00:08.654 344 15638.05 639.83 57211.54 88888.00 2000-12-09 04:00:09.654 344 15638.18 639.83 57210.19 88888.00 2000-12-09 04:00:10.654 344 15638.18 639.58 57210.80 88888.00 2000-12-09 04:00:11.654 344 15637.66 639.70 57210.92 88888.00 2000-12-09 04:00:12.654 344 15636.88 639.58 57210.55 88888.00 2000-12-09 04:00:13.654 344 15637.40 639.46 57210.55 88888.00 2000-12-09 04:00:14.654 344 15637.79 640.08 57210.19 88888.00 2000-12-09 04:00:15.654 344 15637.27 639.95 57209.82 88888.00 2000-12-09 04:00:16.654 344 15636.75 639.46 57209.58 88888.00 2000-12-09 04:00:17.654 344 15637.14 639.83 57210.31 88888.00 2000-12-09 04:00:18.654 344 15636.49 640.32 57210.19 88888.00 2000-12-09 04:00:19.654 344 15636.49 639.58 57209.70 88888.00 2000-12-09 04:00:20.654 344 15637.53 640.08 57209.70 88888.00 2000-12-09 04:00:21.654 344 15637.14 639.58 57209.33 88888.00 2000-12-09 04:00:22.654 344 15636.23 638.71 57209.21 88888.00 2000-12-09 04:00:23.654 344 15636.62 639.21 57209.58 88888.00 2000-12-09 04:00:24.654 344 15636.49 639.09 57209.58 88888.00 2000-12-09 04:00:25.654 344 15635.97 638.84 57209.21 88888.00 2000-12-09 04:00:26.654 344 15636.49 638.59 57209.21 88888.00 2000-12-09 04:00:27.654 344 15636.62 638.84 57208.72 88888.00 2000-12-09 04:00:28.654 344 15636.49 638.84 57209.09 88888.00 2000-12-09 04:00:29.654 344 15636.23 638.59 57209.82 88888.00 2000-12-09 04:00:30.654 344 15635.84 637.97 57208.36 88888.00 2000-12-09 04:00:31.654 344 15636.36 638.34 57209.82 88888.00 2000-12-09 04:00:32.654 344 15635.97 638.22 57208.96 88888.00 2000-12-09 04:00:33.654 344 15635.71 638.47 57208.72 88888.00 2000-12-09 04:00:34.654 344 15635.32 638.22 57208.60 88888.00 2000-12-09 04:00:35.654 344 15635.71 637.35 57208.48 88888.00 2000-12-09 04:00:36.654 344 15635.71 638.47 57208.84 88888.00 2000-12-09 04:00:37.654 344 15635.58 637.85 57208.96 88888.00 2000-12-09 04:00:38.654 344 15634.93 637.72 57208.23 88888.00 2000-12-09 04:00:39.654 344 15635.84 637.23 57208.48 88888.00 2000-12-09 04:00:40.654 344 15635.84 637.48 57208.23 88888.00 2000-12-09 04:00:41.654 344 15635.32 637.35 57208.36 88888.00 2000-12-09 04:00:42.654 344 15635.19 637.85 57208.36 88888.00 2000-12-09 04:00:43.654 344 15634.54 636.98 57207.87 88888.00 2000-12-09 04:00:44.654 344 15635.45 636.61 57208.96 88888.00 2000-12-09 04:00:45.654 344 15635.19 636.61 57208.23 88888.00 2000-12-09 04:00:46.654 344 15634.41 637.35 57208.60 88888.00 2000-12-09 04:00:47.654 344 15634.80 636.73 57208.23 88888.00 2000-12-09 04:00:48.654 344 15635.06 636.24 57208.23 88888.00 2000-12-09 04:00:49.654 344 15634.41 636.86 57207.74 88888.00 2000-12-09 04:00:50.654 344 15634.93 636.98 57207.99 88888.00 2000-12-09 04:00:51.654 344 15635.19 636.48 57208.23 88888.00 2000-12-09 04:00:52.654 344 15634.15 636.73 57208.11 88888.00 2000-12-09 04:00:53.654 344 15633.76 636.73 57208.36 88888.00 2000-12-09 04:00:54.654 344 15634.02 636.48 57207.99 88888.00 2000-12-09 04:00:55.654 344 15634.15 636.73 57208.36 88888.00 2000-12-09 04:00:56.654 344 15634.28 636.11 57208.36 88888.00 2000-12-09 04:00:57.654 344 15633.76 636.48 57207.99 88888.00 2000-12-09 04:00:58.654 344 15634.54 636.98 57208.72 88888.00 2000-12-09 04:00:59.654 344 15634.28 636.86 57207.99 88888.00 2000-12-09 04:01:00.654 344 15633.50 637.23 57208.23 88888.00 2000-12-09 04:01:01.654 344 15634.15 636.73 57208.48 88888.00 2000-12-09 04:01:02.654 344 15634.41 637.72 57208.84 88888.00 2000-12-09 04:01:03.654 344 15634.54 636.86 57207.87 88888.00 2000-12-09 04:01:04.654 344 15635.06 636.98 57207.99 88888.00 2000-12-09 04:01:05.654 344 15634.41 636.24 57208.36 88888.00 2000-12-09 04:01:06.654 344 15634.80 637.60 57208.23 88888.00 2000-12-09 04:01:07.654 344 15634.41 637.10 57208.60 88888.00 2000-12-09 04:01:08.654 344 15634.41 636.98 57207.74 88888.00 2000-12-09 04:01:09.654 344 15634.41 637.48 57208.36 88888.00 2000-12-09 04:01:10.654 344 15635.06 637.97 57208.48 88888.00 2000-12-09 04:01:11.654 344 15634.67 637.35 57208.60 88888.00 2000-12-09 04:01:12.654 344 15635.06 637.48 57208.36 88888.00 2000-12-09 04:01:13.654 344 15635.71 637.85 57208.60 88888.00 2000-12-09 04:01:14.654 344 15635.32 637.60 57209.58 88888.00 2000-12-09 04:01:15.654 344 15635.97 638.47 57208.96 88888.00 2000-12-09 04:01:16.654 344 15636.23 638.09 57209.09 88888.00 2000-12-09 04:01:17.654 344 15636.23 637.48 57209.09 88888.00 2000-12-09 04:01:18.654 344 15636.62 638.34 57209.21 88888.00 2000-12-09 04:01:19.654 344 15636.49 638.34 57209.45 88888.00 2000-12-09 04:01:20.654 344 15636.49 638.59 57209.09 88888.00 2000-12-09 04:01:21.654 344 15637.01 638.09 57209.45 88888.00 2000-12-09 04:01:22.654 344 15637.01 637.97 57209.58 88888.00 2000-12-09 04:01:23.654 344 15637.01 638.59 57210.07 88888.00 2000-12-09 04:01:24.654 344 15636.88 638.59 57208.84 88888.00 2000-12-09 04:01:25.654 344 15637.53 638.09 57210.19 88888.00 2000-12-09 04:01:26.654 344 15637.14 639.46 57209.82 88888.00 2000-12-09 04:01:27.654 344 15638.31 637.97 57210.43 88888.00 2000-12-09 04:01:28.654 344 15638.05 638.59 57209.70 88888.00 2000-12-09 04:01:29.654 344 15638.44 638.96 57210.07 88888.00 2000-12-09 04:01:30.654 344 15638.44 639.09 57210.07 88888.00 2000-12-09 04:01:31.654 344 15638.44 638.96 57209.70 88888.00 2000-12-09 04:01:32.654 344 15637.66 638.84 57210.31 88888.00 2000-12-09 04:01:33.654 344 15637.92 638.59 57211.04 88888.00 2000-12-09 04:01:34.654 344 15637.66 638.34 57210.31 88888.00 2000-12-09 04:01:35.654 344 15639.09 639.09 57211.41 88888.00 2000-12-09 04:01:36.654 344 15638.44 638.71 57210.55 88888.00 2000-12-09 04:01:37.654 344 15639.35 638.96 57210.55 88888.00 2000-12-09 04:01:38.654 344 15638.70 639.09 57211.54 88888.00 2000-12-09 04:01:39.654 344 15639.35 639.33 57210.92 88888.00 2000-12-09 04:01:40.654 344 15639.48 639.33 57210.92 88888.00 2000-12-09 04:01:41.654 344 15639.87 639.46 57211.29 88888.00 2000-12-09 04:01:42.654 344 15640.13 639.21 57211.17 88888.00 2000-12-09 04:01:43.654 344 15640.39 639.33 57211.78 88888.00 2000-12-09 04:01:44.654 344 15640.39 639.21 57212.02 88888.00 2000-12-09 04:01:45.654 344 15640.52 638.96 57211.66 88888.00 2000-12-09 04:01:46.654 344 15640.52 639.70 57211.66 88888.00 2000-12-09 04:01:47.654 344 15641.43 638.96 57212.27 88888.00 2000-12-09 04:01:48.654 344 15640.91 639.95 57212.02 88888.00 2000-12-09 04:01:49.654 344 15641.43 639.46 57212.39 88888.00 2000-12-09 04:01:50.654 344 15641.82 639.58 57212.02 88888.00 2000-12-09 04:01:51.654 344 15641.82 639.95 57212.14 88888.00 2000-12-09 04:01:52.654 344 15642.47 639.70 57213.12 88888.00 2000-12-09 04:01:53.654 344 15642.21 640.08 57212.76 88888.00 2000-12-09 04:01:54.654 344 15642.99 639.95 57213.37 88888.00 2000-12-09 04:01:55.654 344 15642.21 639.21 57212.88 88888.00 2000-12-09 04:01:56.654 344 15642.86 639.95 57212.63 88888.00 2000-12-09 04:01:57.654 344 15644.03 639.09 57213.00 88888.00 2000-12-09 04:01:58.654 344 15644.68 640.08 57213.37 88888.00 2000-12-09 04:01:59.654 344 15644.42 639.83 57213.37 88888.00 2000-12-09 04:02:00.654 344 15644.42 639.95 57213.49 88888.00 2000-12-09 04:02:01.654 344 15645.07 639.83 57213.25 88888.00 2000-12-09 04:02:02.654 344 15644.94 639.58 57213.86 88888.00 2000-12-09 04:02:03.654 344 15645.85 639.21 57213.86 88888.00 2000-12-09 04:02:04.654 344 15645.07 639.46 57213.37 88888.00 2000-12-09 04:02:05.654 344 15646.37 639.58 57214.84 88888.00 2000-12-09 04:02:06.654 344 15646.24 639.70 57214.34 88888.00 2000-12-09 04:02:07.654 344 15646.75 639.33 57214.34 88888.00 2000-12-09 04:02:08.654 344 15646.75 639.70 57214.34 88888.00 2000-12-09 04:02:09.654 344 15646.37 639.46 57214.84 88888.00 2000-12-09 04:02:10.654 344 15646.88 639.70 57215.20 88888.00 2000-12-09 04:02:11.654 344 15647.67 639.21 57215.32 88888.00 2000-12-09 04:02:12.654 344 15647.01 638.96 57214.96 88888.00 2000-12-09 04:02:13.654 344 15647.79 638.96 57215.45 88888.00 2000-12-09 04:02:14.654 344 15647.79 639.70 57215.32 88888.00 2000-12-09 04:02:15.654 344 15648.18 639.95 57215.81 88888.00 2000-12-09 04:02:16.654 344 15648.31 639.33 57216.18 88888.00 2000-12-09 04:02:17.654 344 15649.09 639.33 57215.81 88888.00 2000-12-09 04:02:18.654 344 15648.96 639.95 57216.06 88888.00 2000-12-09 04:02:19.654 344 15648.96 639.58 57216.67 88888.00 2000-12-09 04:02:20.654 344 15649.87 639.83 57216.55 88888.00 2000-12-09 04:02:21.654 344 15649.35 639.58 57216.67 88888.00 2000-12-09 04:02:22.654 344 15650.39 640.32 57216.30 88888.00 2000-12-09 04:02:23.654 344 15650.00 639.83 57216.67 88888.00 2000-12-09 04:02:24.654 344 15650.26 640.70 57216.91 88888.00 2000-12-09 04:02:25.654 344 15651.04 640.45 57217.52 88888.00 2000-12-09 04:02:26.654 344 15650.65 640.45 57217.28 88888.00 2000-12-09 04:02:27.654 344 15651.43 640.82 57218.01 88888.00 2000-12-09 04:02:28.654 344 15651.17 640.82 57217.89 88888.00 2000-12-09 04:02:29.654 344 15652.08 640.82 57218.50 88888.00 2000-12-09 04:02:30.654 344 15651.30 641.32 57218.14 88888.00 2000-12-09 04:02:31.654 344 15652.08 641.19 57218.01 88888.00 2000-12-09 04:02:32.654 344 15651.69 641.32 57218.26 88888.00 2000-12-09 04:02:33.654 344 15651.69 641.44 57218.62 88888.00 2000-12-09 04:02:34.654 344 15652.08 641.81 57218.62 88888.00 2000-12-09 04:02:35.654 344 15652.99 641.32 57218.99 88888.00 2000-12-09 04:02:36.654 344 15653.12 641.93 57218.99 88888.00 2000-12-09 04:02:37.654 344 15652.73 641.32 57218.87 88888.00 2000-12-09 04:02:38.654 344 15652.99 641.56 57219.48 88888.00 2000-12-09 04:02:39.654 344 15653.38 642.18 57218.75 88888.00 2000-12-09 04:02:40.654 344 15653.90 641.93 57219.97 88888.00 2000-12-09 04:02:41.654 344 15653.38 641.81 57219.36 88888.00 2000-12-09 04:02:42.654 344 15653.12 642.18 57219.23 88888.00 2000-12-09 04:02:43.654 344 15654.68 642.18 57218.99 88888.00 2000-12-09 04:02:44.654 344 15653.90 641.93 57220.46 88888.00 2000-12-09 04:02:45.654 344 15654.03 642.18 57220.09 88888.00 2000-12-09 04:02:46.654 344 15655.59 642.68 57220.70 88888.00 2000-12-09 04:02:47.654 344 15654.94 642.80 57221.32 88888.00 2000-12-09 04:02:48.654 344 15655.20 642.43 57220.70 88888.00 2000-12-09 04:02:49.654 344 15654.94 643.17 57221.19 88888.00 2000-12-09 04:02:50.654 344 15655.07 643.05 57221.44 88888.00 2000-12-09 04:02:51.654 344 15655.33 643.17 57221.44 88888.00 2000-12-09 04:02:52.654 344 15656.11 643.05 57221.56 88888.00 2000-12-09 04:02:53.654 344 15655.85 642.93 57221.07 88888.00 2000-12-09 04:02:54.654 344 15655.07 642.43 57221.56 88888.00 2000-12-09 04:02:55.654 344 15655.59 643.30 57221.44 88888.00 2000-12-09 04:02:56.654 344 15655.72 643.42 57222.41 88888.00 2000-12-09 04:02:57.654 344 15655.59 643.42 57222.54 88888.00 2000-12-09 04:02:58.654 344 15655.72 643.17 57222.05 88888.00 2000-12-09 04:02:59.654 344 15655.46 643.05 57222.54 88888.00 2000-12-09 04:03:00.654 344 15656.37 643.79 57222.29 88888.00 2000-12-09 04:03:01.654 344 15655.98 643.67 57222.78 88888.00 2000-12-09 04:03:02.654 344 15656.63 643.42 57222.66 88888.00 2000-12-09 04:03:03.654 344 15655.85 642.68 57222.54 88888.00 2000-12-09 04:03:04.654 344 15657.15 643.17 57222.78 88888.00 2000-12-09 04:03:05.654 344 15656.89 642.80 57222.66 88888.00 2000-12-09 04:03:06.654 344 15656.76 642.80 57222.54 88888.00 2000-12-09 04:03:07.654 344 15656.89 642.80 57222.05 88888.00 2000-12-09 04:03:08.654 344 15657.15 642.68 57222.54 88888.00 2000-12-09 04:03:09.654 344 15656.89 642.31 57222.78 88888.00 2000-12-09 04:03:10.654 344 15657.15 642.43 57222.78 88888.00 2000-12-09 04:03:11.654 344 15657.54 642.55 57223.27 88888.00 2000-12-09 04:03:12.654 344 15658.19 642.80 57223.27 88888.00 2000-12-09 04:03:13.654 344 15657.67 642.68 57222.78 88888.00 2000-12-09 04:03:14.654 344 15658.19 642.80 57223.39 88888.00 2000-12-09 04:03:15.654 344 15658.06 642.68 57223.39 88888.00 2000-12-09 04:03:16.654 344 15658.06 641.81 57223.64 88888.00 2000-12-09 04:03:17.654 344 15658.45 642.18 57223.88 88888.00 2000-12-09 04:03:18.654 344 15658.19 642.55 57223.39 88888.00 2000-12-09 04:03:19.654 344 15658.58 642.68 57223.88 88888.00 2000-12-09 04:03:20.654 344 15658.84 642.18 57224.00 88888.00 2000-12-09 04:03:21.654 344 15658.71 642.06 57223.76 88888.00 2000-12-09 04:03:22.654 344 15658.58 642.55 57224.37 88888.00 2000-12-09 04:03:23.654 344 15658.97 642.06 57224.37 88888.00 2000-12-09 04:03:24.654 344 15658.71 641.81 57224.74 88888.00 2000-12-09 04:03:25.654 344 15658.84 642.55 57224.62 88888.00 2000-12-09 04:03:26.654 344 15659.23 642.18 57224.13 88888.00 2000-12-09 04:03:27.654 344 15658.84 642.06 57224.86 88888.00 2000-12-09 04:03:28.654 344 15659.23 641.69 57224.74 88888.00 2000-12-09 04:03:29.654 344 15659.10 641.19 57224.98 88888.00 2000-12-09 04:03:30.654 344 15658.97 641.56 57225.35 88888.00 2000-12-09 04:03:31.654 344 15659.23 642.80 57224.49 88888.00 2000-12-09 04:03:32.654 344 15659.23 642.68 57225.11 88888.00 2000-12-09 04:03:33.654 344 15658.97 643.17 57225.23 88888.00 2000-12-09 04:03:34.654 344 15659.36 642.18 57224.74 88888.00 2000-12-09 04:03:35.654 344 15659.36 642.68 57224.86 88888.00 2000-12-09 04:03:36.654 344 15659.23 642.06 57225.59 88888.00 2000-12-09 04:03:37.654 344 15659.23 642.43 57225.59 88888.00 2000-12-09 04:03:38.654 344 15659.75 643.05 57225.11 88888.00 2000-12-09 04:03:39.654 344 15659.62 642.80 57224.98 88888.00 2000-12-09 04:03:40.654 344 15660.53 643.30 57224.98 88888.00 2000-12-09 04:03:41.654 344 15659.88 642.93 57225.47 88888.00 2000-12-09 04:03:42.654 344 15660.27 643.05 57226.08 88888.00 2000-12-09 04:03:43.654 344 15659.75 642.68 57226.08 88888.00 2000-12-09 04:03:44.654 344 15659.75 642.93 57225.47 88888.00 2000-12-09 04:03:45.654 344 15659.62 642.80 57225.35 88888.00 2000-12-09 04:03:46.654 344 15659.49 642.80 57225.47 88888.00 2000-12-09 04:03:47.654 344 15660.40 643.54 57225.71 88888.00 2000-12-09 04:03:48.654 344 15659.88 642.68 57225.96 88888.00 2000-12-09 04:03:49.654 344 15659.23 643.67 57225.84 88888.00 2000-12-09 04:03:50.654 344 15660.40 643.79 57225.96 88888.00 2000-12-09 04:03:51.654 344 15660.40 643.67 57225.71 88888.00 2000-12-09 04:03:52.654 344 15659.23 643.42 57226.33 88888.00 2000-12-09 04:03:53.654 344 15659.62 643.17 57225.71 88888.00 2000-12-09 04:03:54.654 344 15660.40 643.30 57225.84 88888.00 2000-12-09 04:03:55.654 344 15659.62 642.93 57226.21 88888.00 2000-12-09 04:03:56.654 344 15658.97 643.79 57226.21 88888.00 2000-12-09 04:03:57.654 344 15659.62 643.42 57226.08 88888.00 2000-12-09 04:03:58.654 344 15659.23 643.42 57226.57 88888.00 2000-12-09 04:03:59.654 344 15659.62 643.79 57225.71 88888.00 2000-12-09 04:04:00.654 344 15660.01 643.42 57226.08 88888.00 2000-12-09 04:04:01.654 344 15659.10 644.04 57226.45 88888.00 2000-12-09 04:04:02.654 344 15659.10 643.05 57226.45 88888.00 2000-12-09 04:04:03.654 344 15660.01 643.30 57226.70 88888.00 2000-12-09 04:04:04.654 344 15659.75 643.30 57226.94 88888.00 2000-12-09 04:04:05.654 344 15658.97 642.55 57226.94 88888.00 2000-12-09 04:04:06.654 344 15659.36 642.43 57226.94 88888.00 2000-12-09 04:04:07.654 344 15660.14 643.05 57227.30 88888.00 2000-12-09 04:04:08.654 344 15658.97 642.43 57226.70 88888.00 2000-12-09 04:04:09.654 344 15659.49 643.05 57226.57 88888.00 2000-12-09 04:04:10.654 344 15659.88 643.42 57226.94 88888.00 2000-12-09 04:04:11.654 344 15658.97 642.18 57227.06 88888.00 2000-12-09 04:04:12.654 344 15659.10 642.18 57227.18 88888.00 2000-12-09 04:04:13.654 344 15658.71 642.43 57226.33 88888.00 2000-12-09 04:04:14.654 344 15658.84 642.68 57227.30 88888.00 2000-12-09 04:04:15.654 344 15658.45 642.18 57227.18 88888.00 2000-12-09 04:04:16.654 344 15658.45 642.43 57227.06 88888.00 2000-12-09 04:04:17.654 344 15658.32 642.80 57227.67 88888.00 2000-12-09 04:04:18.654 344 15658.45 642.55 57227.06 88888.00 2000-12-09 04:04:19.654 344 15658.97 642.18 57226.33 88888.00 2000-12-09 04:04:20.654 344 15658.06 642.43 57226.82 88888.00 2000-12-09 04:04:21.654 344 15658.06 642.43 57227.06 88888.00 2000-12-09 04:04:22.654 344 15658.71 642.68 57227.06 88888.00 2000-12-09 04:04:23.654 344 15658.32 642.55 57226.82 88888.00 2000-12-09 04:04:24.654 344 15657.41 642.80 57226.45 88888.00 2000-12-09 04:04:25.654 344 15657.54 642.80 57226.57 88888.00 2000-12-09 04:04:26.654 344 15658.06 642.93 57226.33 88888.00 2000-12-09 04:04:27.654 344 15657.41 643.42 57227.06 88888.00 2000-12-09 04:04:28.654 344 15657.80 643.05 57226.94 88888.00 2000-12-09 04:04:29.654 344 15657.28 642.55 57226.08 88888.00 2000-12-09 04:04:30.654 344 15657.93 643.17 57226.70 88888.00 2000-12-09 04:04:31.654 344 15657.93 643.05 57226.57 88888.00 2000-12-09 04:04:32.654 344 15658.58 642.93 57227.06 88888.00 2000-12-09 04:04:33.654 344 15656.63 643.05 57226.70 88888.00 2000-12-09 04:04:34.654 344 15657.93 643.30 57225.84 88888.00 2000-12-09 04:04:35.654 344 15657.80 643.30 57226.21 88888.00 2000-12-09 04:04:36.654 344 15657.54 643.67 57226.57 88888.00 2000-12-09 04:04:37.654 344 15658.45 644.04 57226.21 88888.00 2000-12-09 04:04:38.654 344 15657.93 643.92 57226.33 88888.00 2000-12-09 04:04:39.654 344 15657.80 643.54 57226.70 88888.00 2000-12-09 04:04:40.654 344 15658.19 643.30 57226.45 88888.00 2000-12-09 04:04:41.654 344 15657.93 643.67 57226.94 88888.00 2000-12-09 04:04:42.654 344 15657.67 643.79 57226.70 88888.00 2000-12-09 04:04:43.654 344 15657.67 643.92 57226.57 88888.00 2000-12-09 04:04:44.654 344 15658.19 643.67 57226.70 88888.00 2000-12-09 04:04:45.654 344 15658.06 644.04 57226.70 88888.00 2000-12-09 04:04:46.654 344 15658.06 644.16 57226.08 88888.00 2000-12-09 04:04:47.654 344 15658.19 643.67 57227.43 88888.00 2000-12-09 04:04:48.654 344 15657.80 644.54 57225.96 88888.00 2000-12-09 04:04:49.654 344 15657.15 644.54 57226.57 88888.00 2000-12-09 04:04:50.654 344 15658.19 644.41 57226.70 88888.00 2000-12-09 04:04:51.654 344 15658.06 644.16 57225.59 88888.00 2000-12-09 04:04:52.654 344 15657.93 644.66 57226.94 88888.00 2000-12-09 04:04:53.654 344 15657.54 644.41 57226.21 88888.00 2000-12-09 04:04:54.654 344 15657.93 644.29 57227.06 88888.00 2000-12-09 04:04:55.654 344 15657.54 644.78 57226.45 88888.00 2000-12-09 04:04:56.654 344 15658.06 644.41 57226.08 88888.00 2000-12-09 04:04:57.654 344 15657.54 644.54 57226.33 88888.00 2000-12-09 04:04:58.654 344 15657.54 645.40 57226.21 88888.00 2000-12-09 04:04:59.654 344 15657.80 644.54 57226.70 88888.00 2000-12-09 04:05:00.654 344 15658.19 644.66 57226.45 88888.00 2000-12-09 04:05:01.654 344 15658.06 644.91 57226.82 88888.00 2000-12-09 04:05:02.654 344 15658.06 645.03 57226.82 88888.00 2000-12-09 04:05:03.654 344 15657.93 645.28 57226.45 88888.00 2000-12-09 04:05:04.654 344 15657.67 645.03 57226.08 88888.00 2000-12-09 04:05:05.654 344 15658.06 645.15 57226.33 88888.00 2000-12-09 04:05:06.654 344 15657.93 645.40 57225.84 88888.00 2000-12-09 04:05:07.654 344 15658.06 646.02 57226.08 88888.00 2000-12-09 04:05:08.654 344 15658.32 644.66 57225.59 88888.00 2000-12-09 04:05:09.654 344 15658.32 645.28 57226.82 88888.00 2000-12-09 04:05:10.654 344 15658.32 644.41 57226.21 88888.00 2000-12-09 04:05:11.654 344 15658.58 644.54 57226.33 88888.00 2000-12-09 04:05:12.654 344 15659.10 644.41 57226.70 88888.00 2000-12-09 04:05:13.654 344 15659.49 644.54 57226.33 88888.00 2000-12-09 04:05:14.654 344 15659.62 644.41 57225.59 88888.00 2000-12-09 04:05:15.654 344 15659.23 645.15 57226.21 88888.00 2000-12-09 04:05:16.654 344 15659.75 644.54 57225.96 88888.00 2000-12-09 04:05:17.654 344 15660.27 643.92 57226.08 88888.00 2000-12-09 04:05:18.654 344 15659.88 644.04 57226.70 88888.00 2000-12-09 04:05:19.654 344 15660.53 644.41 57226.94 88888.00 2000-12-09 04:05:20.654 344 15660.01 644.41 57226.57 88888.00 2000-12-09 04:05:21.654 344 15660.27 643.79 57225.84 88888.00 2000-12-09 04:05:22.654 344 15661.57 643.42 57226.82 88888.00 2000-12-09 04:05:23.654 344 15661.18 643.17 57226.94 88888.00 2000-12-09 04:05:24.654 344 15660.27 643.30 57226.08 88888.00 2000-12-09 04:05:25.654 344 15661.18 643.05 57226.45 88888.00 2000-12-09 04:05:26.654 344 15660.92 643.17 57226.45 88888.00 2000-12-09 04:05:27.654 344 15660.79 642.68 57226.57 88888.00 2000-12-09 04:05:28.654 344 15661.18 642.31 57227.18 88888.00 2000-12-09 04:05:29.654 344 15661.44 642.68 57227.18 88888.00 2000-12-09 04:05:30.654 344 15661.18 643.05 57226.94 88888.00 2000-12-09 04:05:31.654 344 15661.83 642.93 57227.06 88888.00 2000-12-09 04:05:32.654 344 15661.05 642.93 57227.06 88888.00 2000-12-09 04:05:33.654 344 15660.92 642.93 57227.67 88888.00 2000-12-09 04:05:34.654 344 15661.57 642.18 57226.94 88888.00 2000-12-09 04:05:35.654 344 15661.70 642.43 57227.30 88888.00 2000-12-09 04:05:36.654 344 15661.18 641.93 57227.06 88888.00 2000-12-09 04:05:37.654 344 15660.92 641.69 57226.94 88888.00 2000-12-09 04:05:38.654 344 15661.31 642.31 57227.18 88888.00 2000-12-09 04:05:39.654 344 15661.31 641.56 57227.18 88888.00 2000-12-09 04:05:40.654 344 15661.31 641.56 57226.57 88888.00 2000-12-09 04:05:41.654 344 15661.18 641.69 57227.43 88888.00 2000-12-09 04:05:42.654 344 15661.05 642.06 57227.67 88888.00 2000-12-09 04:05:43.654 344 15660.79 641.32 57227.43 88888.00 2000-12-09 04:05:44.654 344 15660.40 641.44 57227.18 88888.00 2000-12-09 04:05:45.654 344 15660.66 640.94 57227.55 88888.00 2000-12-09 04:05:46.654 344 15660.79 641.56 57227.06 88888.00 2000-12-09 04:05:47.654 344 15659.88 641.07 57227.18 88888.00 2000-12-09 04:05:48.654 344 15660.27 641.56 57228.04 88888.00 2000-12-09 04:05:49.654 344 15659.88 641.19 57227.80 88888.00 2000-12-09 04:05:50.654 344 15659.49 641.19 57227.55 88888.00 2000-12-09 04:05:51.654 344 15659.23 641.44 57227.43 88888.00 2000-12-09 04:05:52.654 344 15658.71 640.94 57227.55 88888.00 2000-12-09 04:05:53.654 344 15659.10 641.56 57227.18 88888.00 2000-12-09 04:05:54.654 344 15658.84 641.07 57227.30 88888.00 2000-12-09 04:05:55.654 344 15658.19 641.32 57227.92 88888.00 2000-12-09 04:05:56.654 344 15658.84 640.82 57228.04 88888.00 2000-12-09 04:05:57.654 344 15658.32 641.44 57227.80 88888.00 2000-12-09 04:05:58.654 344 15657.41 640.94 57227.92 88888.00 2000-12-09 04:05:59.654 344 15657.67 641.56 57227.67 88888.00 2000-12-09 04:06:00.654 344 15657.54 641.56 57227.67 88888.00 2000-12-09 04:06:01.654 344 15656.63 640.70 57227.80 88888.00 2000-12-09 04:06:02.654 344 15656.76 641.32 57227.67 88888.00 2000-12-09 04:06:03.654 344 15656.63 641.19 57227.80 88888.00 2000-12-09 04:06:04.654 344 15657.02 641.32 57227.55 88888.00 2000-12-09 04:06:05.654 344 15656.24 641.56 57227.55 88888.00 2000-12-09 04:06:06.654 344 15656.50 641.69 57227.80 88888.00 2000-12-09 04:06:07.654 344 15656.37 641.44 57228.04 88888.00 2000-12-09 04:06:08.654 344 15655.59 641.44 57228.04 88888.00 2000-12-09 04:06:09.654 344 15655.33 641.56 57227.06 88888.00 2000-12-09 04:06:10.654 344 15655.72 641.69 57227.80 88888.00 2000-12-09 04:06:11.654 344 15656.76 641.44 57227.55 88888.00 2000-12-09 04:06:12.654 344 15655.98 641.81 57227.43 88888.00 2000-12-09 04:06:13.654 344 15655.59 641.56 57226.94 88888.00 2000-12-09 04:06:14.654 344 15655.33 641.81 57227.30 88888.00 2000-12-09 04:06:15.654 344 15655.20 641.69 57227.43 88888.00 2000-12-09 04:06:16.654 344 15655.07 641.19 57227.18 88888.00 2000-12-09 04:06:17.654 344 15654.42 641.56 57226.70 88888.00 2000-12-09 04:06:18.654 344 15655.33 641.69 57227.30 88888.00 2000-12-09 04:06:19.654 344 15655.07 641.44 57227.67 88888.00 2000-12-09 04:06:20.654 344 15654.16 641.81 57227.18 88888.00 2000-12-09 04:06:21.654 344 15654.29 641.19 57227.30 88888.00 2000-12-09 04:06:22.654 344 15654.03 641.19 57227.18 88888.00 2000-12-09 04:06:23.654 344 15653.77 640.82 57227.43 88888.00 2000-12-09 04:06:24.654 344 15653.90 640.94 57227.18 88888.00 2000-12-09 04:06:25.654 344 15653.64 641.19 57227.06 88888.00 2000-12-09 04:06:26.654 344 15653.38 641.69 57226.82 88888.00 2000-12-09 04:06:27.654 344 15652.99 641.56 57226.57 88888.00 2000-12-09 04:06:28.654 344 15653.38 641.44 57227.30 88888.00 2000-12-09 04:06:29.654 344 15652.47 641.07 57227.18 88888.00 2000-12-09 04:06:30.654 344 15652.21 641.56 57226.82 88888.00 2000-12-09 04:06:31.654 344 15652.34 641.69 57226.82 88888.00 2000-12-09 04:06:32.654 344 15652.60 641.19 57227.30 88888.00 2000-12-09 04:06:33.654 344 15652.47 641.69 57226.82 88888.00 2000-12-09 04:06:34.654 344 15651.95 641.81 57227.18 88888.00 2000-12-09 04:06:35.654 344 15652.08 641.56 57226.45 88888.00 2000-12-09 04:06:36.654 344 15652.34 642.43 57226.57 88888.00 2000-12-09 04:06:37.654 344 15652.21 642.06 57226.82 88888.00 2000-12-09 04:06:38.654 344 15652.21 641.81 57226.82 88888.00 2000-12-09 04:06:39.654 344 15652.21 641.81 57226.70 88888.00 2000-12-09 04:06:40.654 344 15651.82 642.43 57226.57 88888.00 2000-12-09 04:06:41.654 344 15652.73 642.43 57227.06 88888.00 2000-12-09 04:06:42.654 344 15652.47 642.31 57226.82 88888.00 2000-12-09 04:06:43.654 344 15652.34 643.17 57226.33 88888.00 2000-12-09 04:06:44.654 344 15652.34 643.05 57226.70 88888.00 2000-12-09 04:06:45.654 344 15652.34 643.05 57226.33 88888.00 2000-12-09 04:06:46.654 344 15652.08 642.18 57226.45 88888.00 2000-12-09 04:06:47.654 344 15651.30 642.31 57226.57 88888.00 2000-12-09 04:06:48.654 344 15652.21 642.06 57227.06 88888.00 2000-12-09 04:06:49.654 344 15652.47 642.06 57226.21 88888.00 2000-12-09 04:06:50.654 344 15651.43 642.31 57226.45 88888.00 2000-12-09 04:06:51.654 344 15651.30 642.55 57226.33 88888.00 2000-12-09 04:06:52.654 344 15651.43 642.93 57226.70 88888.00 2000-12-09 04:06:53.654 344 15650.78 642.80 57226.45 88888.00 2000-12-09 04:06:54.654 344 15651.04 642.06 57226.21 88888.00 2000-12-09 04:06:55.654 344 15650.52 642.31 57226.08 88888.00 2000-12-09 04:06:56.654 344 15651.43 642.06 57226.45 88888.00 2000-12-09 04:06:57.654 344 15650.26 642.68 57226.33 88888.00 2000-12-09 04:06:58.654 344 15650.52 642.80 57225.96 88888.00 2000-12-09 04:06:59.654 344 15650.65 642.43 57226.21 88888.00 2000-12-09 04:07:00.654 344 15649.87 642.93 57225.96 88888.00 2000-12-09 04:07:01.654 344 15649.74 642.43 57226.21 88888.00 2000-12-09 04:07:02.654 344 15649.35 642.55 57225.71 88888.00 2000-12-09 04:07:03.654 344 15649.22 642.55 57226.33 88888.00 2000-12-09 04:07:04.654 344 15649.35 643.05 57226.21 88888.00 2000-12-09 04:07:05.654 344 15648.83 641.81 57225.59 88888.00 2000-12-09 04:07:06.654 344 15648.31 642.18 57225.59 88888.00 2000-12-09 04:07:07.654 344 15648.44 642.43 57225.47 88888.00 2000-12-09 04:07:08.654 344 15648.31 642.80 57225.84 88888.00 2000-12-09 04:07:09.654 344 15648.18 642.93 57225.35 88888.00 2000-12-09 04:07:10.654 344 15647.92 642.43 57225.47 88888.00 2000-12-09 04:07:11.654 344 15648.05 642.68 57225.71 88888.00 2000-12-09 04:07:12.654 344 15648.18 642.31 57225.35 88888.00 2000-12-09 04:07:13.654 344 15647.92 642.55 57224.98 88888.00 2000-12-09 04:07:14.654 344 15647.79 642.80 57225.35 88888.00 2000-12-09 04:07:15.654 344 15648.18 642.55 57224.74 88888.00 2000-12-09 04:07:16.654 344 15647.67 642.18 57224.62 88888.00 2000-12-09 04:07:17.654 344 15647.79 642.43 57225.59 88888.00 2000-12-09 04:07:18.654 344 15647.92 642.93 57225.35 88888.00 2000-12-09 04:07:19.654 344 15647.92 643.05 57224.98 88888.00 2000-12-09 04:07:20.654 344 15648.31 643.05 57224.98 88888.00 2000-12-09 04:07:21.654 344 15647.67 643.30 57224.62 88888.00 2000-12-09 04:07:22.654 344 15648.18 643.17 57224.25 88888.00 2000-12-09 04:07:23.654 344 15648.96 643.54 57224.00 88888.00 2000-12-09 04:07:24.654 344 15648.44 643.30 57224.25 88888.00 2000-12-09 04:07:25.654 344 15648.44 643.05 57223.64 88888.00 2000-12-09 04:07:26.654 344 15648.31 643.54 57224.37 88888.00 2000-12-09 04:07:27.654 344 15648.18 643.30 57224.62 88888.00 2000-12-09 04:07:28.654 344 15648.44 643.92 57223.76 88888.00 2000-12-09 04:07:29.654 344 15648.96 643.54 57223.88 88888.00 2000-12-09 04:07:30.654 344 15648.31 643.42 57223.76 88888.00 2000-12-09 04:07:31.654 344 15648.83 644.29 57223.27 88888.00 2000-12-09 04:07:32.654 344 15649.09 644.29 57224.25 88888.00 2000-12-09 04:07:33.654 344 15649.22 643.92 57223.52 88888.00 2000-12-09 04:07:34.654 344 15649.22 643.79 57223.39 88888.00 2000-12-09 04:07:35.654 344 15649.35 643.79 57223.15 88888.00 2000-12-09 04:07:36.654 344 15649.22 644.78 57222.78 88888.00 2000-12-09 04:07:37.654 344 15649.74 644.16 57223.52 88888.00 2000-12-09 04:07:38.654 344 15648.70 644.16 57223.88 88888.00 2000-12-09 04:07:39.654 344 15649.61 644.78 57222.66 88888.00 2000-12-09 04:07:40.654 344 15650.00 644.66 57223.64 88888.00 2000-12-09 04:07:41.654 344 15650.39 644.54 57222.78 88888.00 2000-12-09 04:07:42.654 344 15650.13 644.54 57223.27 88888.00 2000-12-09 04:07:43.654 344 15650.52 644.78 57222.41 88888.00 2000-12-09 04:07:44.654 344 15649.74 645.03 57223.64 88888.00 2000-12-09 04:07:45.654 344 15649.61 644.41 57222.05 88888.00 2000-12-09 04:07:46.654 344 15650.26 644.29 57222.54 88888.00 2000-12-09 04:07:47.654 344 15650.78 643.92 57222.66 88888.00 2000-12-09 04:07:48.654 344 15651.43 644.66 57222.66 88888.00 2000-12-09 04:07:49.654 344 15650.65 644.16 57222.41 88888.00 2000-12-09 04:07:50.654 344 15651.04 643.92 57222.54 88888.00 2000-12-09 04:07:51.654 344 15651.69 643.67 57222.41 88888.00 2000-12-09 04:07:52.654 344 15650.65 643.42 57222.54 88888.00 2000-12-09 04:07:53.654 344 15650.65 643.79 57222.29 88888.00 2000-12-09 04:07:54.654 344 15650.65 643.17 57221.93 88888.00 2000-12-09 04:07:55.654 344 15651.82 643.79 57221.56 88888.00 2000-12-09 04:07:56.654 344 15651.43 643.67 57221.19 88888.00 2000-12-09 04:07:57.654 344 15650.65 643.42 57221.44 88888.00 2000-12-09 04:07:58.654 344 15650.65 642.80 57220.95 88888.00 2000-12-09 04:07:59.654 344 15650.26 642.80 57221.68 88888.00 2000-12-09 04:08:00.654 344 15650.13 642.43 57221.32 88888.00 2000-12-09 04:08:01.654 344 15650.26 642.93 57221.56 88888.00 2000-12-09 04:08:02.654 344 15650.39 642.06 57221.68 88888.00 2000-12-09 04:08:03.654 344 15649.87 641.69 57222.05 88888.00 2000-12-09 04:08:04.654 344 15650.65 642.68 57221.19 88888.00 2000-12-09 04:08:05.654 344 15650.65 642.18 57221.80 88888.00 2000-12-09 04:08:06.654 344 15650.65 642.31 57221.07 88888.00 2000-12-09 04:08:07.654 344 15650.78 642.55 57221.07 88888.00 2000-12-09 04:08:08.654 344 15650.52 642.18 57221.07 88888.00 2000-12-09 04:08:09.654 344 15650.78 642.80 57220.70 88888.00 2000-12-09 04:08:10.654 344 15650.91 642.06 57221.44 88888.00 2000-12-09 04:08:12.654 344 15650.78 642.06 57221.56 88888.00 2000-12-09 04:08:13.654 344 15650.26 641.69 57221.19 88888.00 2000-12-09 04:08:14.654 344 15650.91 642.06 57220.58 88888.00 2000-12-09 04:08:15.654 344 15650.39 642.18 57221.19 88888.00 2000-12-09 04:08:16.654 344 15650.91 641.81 57220.58 88888.00 2000-12-09 04:08:17.654 344 15651.30 641.69 57221.07 88888.00 2000-12-09 04:08:18.654 344 15651.04 641.56 57220.95 88888.00 2000-12-09 04:08:19.654 344 15651.43 641.93 57220.82 88888.00 2000-12-09 04:08:20.654 344 15651.95 641.56 57220.34 88888.00 2000-12-09 04:08:21.654 344 15651.82 641.93 57221.32 88888.00 2000-12-09 04:08:22.654 344 15652.08 642.06 57220.82 88888.00 2000-12-09 04:08:23.654 344 15652.86 641.44 57220.21 88888.00 2000-12-09 04:08:24.654 344 15652.21 641.56 57220.82 88888.00 2000-12-09 04:08:25.654 344 15652.60 641.81 57220.58 88888.00 2000-12-09 04:08:26.654 344 15652.73 641.32 57220.95 88888.00 2000-12-09 04:08:27.654 344 15652.73 642.31 57220.70 88888.00 2000-12-09 04:08:28.654 344 15652.99 642.31 57220.58 88888.00 2000-12-09 04:08:29.654 344 15653.25 642.06 57220.46 88888.00 2000-12-09 04:08:30.654 344 15653.90 642.55 57220.70 88888.00 2000-12-09 04:08:31.654 344 15653.51 642.80 57221.07 88888.00 2000-12-09 04:08:32.654 344 15654.16 642.68 57220.58 88888.00 2000-12-09 04:08:33.654 344 15653.90 643.05 57221.32 88888.00 2000-12-09 04:08:34.654 344 15654.03 642.80 57221.44 88888.00 2000-12-09 04:08:35.654 344 15654.81 642.18 57221.44 88888.00 2000-12-09 04:08:36.654 344 15654.94 642.68 57220.95 88888.00 2000-12-09 04:08:37.654 344 15655.07 642.93 57221.19 88888.00 2000-12-09 04:08:38.654 344 15654.42 643.17 57221.93 88888.00 2000-12-09 04:08:39.654 344 15654.81 642.55 57221.19 88888.00 2000-12-09 04:08:40.654 344 15655.59 642.80 57221.56 88888.00 2000-12-09 04:08:41.654 344 15655.85 642.80 57221.32 88888.00 2000-12-09 04:08:42.654 344 15655.72 643.54 57220.82 88888.00 2000-12-09 04:08:43.654 344 15655.98 643.92 57220.82 88888.00 2000-12-09 04:08:44.654 344 15655.98 642.93 57221.93 88888.00 2000-12-09 04:08:45.654 344 15655.46 643.92 57221.44 88888.00 2000-12-09 04:08:46.654 344 15656.76 643.30 57221.80 88888.00 2000-12-09 04:08:47.654 344 15656.50 643.17 57222.17 88888.00 2000-12-09 04:08:48.654 344 15656.37 643.92 57222.05 88888.00 2000-12-09 04:08:49.654 344 15656.37 643.17 57222.29 88888.00 2000-12-09 04:08:50.654 344 15657.02 643.30 57222.17 88888.00 2000-12-09 04:08:51.654 344 15657.54 642.55 57222.78 88888.00 2000-12-09 04:08:52.654 344 15656.76 642.80 57222.91 88888.00 2000-12-09 04:08:53.654 344 15657.93 643.30 57222.78 88888.00 2000-12-09 04:08:54.654 344 15657.80 643.67 57223.27 88888.00 2000-12-09 04:08:55.654 344 15657.67 643.30 57223.03 88888.00 2000-12-09 04:08:56.654 344 15658.19 642.93 57223.27 88888.00 2000-12-09 04:08:57.654 344 15658.06 643.42 57223.88 88888.00 2000-12-09 04:08:58.654 344 15658.45 643.05 57223.52 88888.00 2000-12-09 04:08:59.654 344 15657.67 643.05 57223.52 88888.00 2000-12-09 04:09:00.654 344 15658.58 643.05 57223.76 88888.00 2000-12-09 04:09:01.654 344 15657.67 642.55 57224.13 88888.00 2000-12-09 04:09:02.654 344 15658.84 643.05 57223.88 88888.00 2000-12-09 04:09:03.654 344 15658.58 643.17 57224.13 88888.00 2000-12-09 04:09:04.654 344 15658.32 643.05 57224.00 88888.00 2000-12-09 04:09:05.654 344 15658.45 642.68 57224.25 88888.00 2000-12-09 04:09:06.654 344 15658.58 642.68 57224.37 88888.00 2000-12-09 04:09:07.654 344 15658.84 642.68 57224.25 88888.00 2000-12-09 04:09:08.654 344 15659.10 642.80 57223.76 88888.00 2000-12-09 04:09:09.654 344 15658.45 643.05 57224.62 88888.00 2000-12-09 04:09:10.654 344 15658.97 642.55 57225.23 88888.00 2000-12-09 04:09:11.654 344 15657.93 642.55 57224.86 88888.00 2000-12-09 04:09:12.654 344 15659.23 642.43 57225.23 88888.00 2000-12-09 04:09:13.654 344 15657.80 642.55 57225.71 88888.00 2000-12-09 04:09:14.654 344 15657.80 642.80 57225.47 88888.00 2000-12-09 04:09:15.654 344 15658.45 642.31 57225.35 88888.00 2000-12-09 04:09:16.654 344 15658.71 642.06 57225.59 88888.00 2000-12-09 04:09:17.654 344 15658.19 642.18 57225.47 88888.00 2000-12-09 04:09:18.654 344 15658.06 642.43 57225.59 88888.00 2000-12-09 04:09:19.654 344 15658.32 642.55 57225.71 88888.00 2000-12-09 04:09:20.654 344 15658.06 642.55 57226.21 88888.00 2000-12-09 04:09:21.654 344 15658.32 642.80 57225.71 88888.00 2000-12-09 04:09:22.654 344 15657.80 642.06 57225.59 88888.00 2000-12-09 04:09:23.654 344 15658.06 641.81 57226.21 88888.00 2000-12-09 04:09:24.654 344 15658.19 642.43 57225.96 88888.00 2000-12-09 04:09:25.654 344 15657.54 642.31 57226.57 88888.00 2000-12-09 04:09:26.654 344 15658.32 642.80 57226.70 88888.00 2000-12-09 04:09:27.654 344 15658.32 642.43 57226.82 88888.00 2000-12-09 04:09:28.654 344 15657.54 642.80 57226.94 88888.00 2000-12-09 04:09:29.654 344 15658.06 642.68 57226.33 88888.00 2000-12-09 04:09:30.654 344 15657.15 642.80 57226.21 88888.00 2000-12-09 04:09:31.654 344 15657.93 642.68 57227.30 88888.00 2000-12-09 04:09:32.654 344 15657.41 643.05 57226.94 88888.00 2000-12-09 04:09:33.654 344 15657.54 643.17 57226.70 88888.00 2000-12-09 04:09:34.654 344 15656.89 643.05 57226.94 88888.00 2000-12-09 04:09:35.654 344 15656.11 642.68 57227.18 88888.00 2000-12-09 04:09:36.654 344 15656.63 643.05 57227.43 88888.00 2000-12-09 04:09:37.654 344 15657.41 643.30 57227.18 88888.00 2000-12-09 04:09:38.654 344 15656.24 642.80 57227.92 88888.00 2000-12-09 04:09:39.654 344 15656.89 643.30 57228.29 88888.00 2000-12-09 04:09:40.654 344 15656.50 642.93 57228.29 88888.00 2000-12-09 04:09:41.654 344 15656.63 642.55 57227.92 88888.00 2000-12-09 04:09:42.654 344 15656.24 643.05 57227.30 88888.00 2000-12-09 04:09:43.654 344 15656.37 643.05 57228.41 88888.00 2000-12-09 04:09:44.654 344 15655.85 642.93 57228.16 88888.00 2000-12-09 04:09:45.654 344 15656.11 643.17 57228.04 88888.00 2000-12-09 04:09:46.654 344 15655.85 643.17 57228.53 88888.00 2000-12-09 04:09:47.654 344 15656.37 643.05 57228.41 88888.00 2000-12-09 04:09:48.654 344 15655.85 643.42 57228.65 88888.00 2000-12-09 04:09:49.654 344 15655.85 643.30 57228.65 88888.00 2000-12-09 04:09:50.654 344 15656.24 644.04 57228.41 88888.00 2000-12-09 04:09:51.654 344 15655.59 643.42 57229.14 88888.00 2000-12-09 04:09:52.654 344 15656.50 643.79 57228.41 88888.00 2000-12-09 04:09:53.654 344 15655.59 643.54 57229.26 88888.00 2000-12-09 04:09:54.654 344 15655.72 644.29 57229.02 88888.00 2000-12-09 04:09:55.654 344 15655.98 643.79 57228.65 88888.00 2000-12-09 04:09:56.654 344 15655.07 644.16 57229.51 88888.00 2000-12-09 04:09:57.654 344 15656.24 644.41 57229.02 88888.00 2000-12-09 04:09:58.654 344 15656.63 644.54 57228.89 88888.00 2000-12-09 04:09:59.654 344 15655.72 644.16 57228.41 88888.00 2000-12-09 04:10:00.654 344 15656.37 644.29 57229.51 88888.00 2000-12-09 04:10:01.654 344 15656.24 643.92 57229.38 88888.00 2000-12-09 04:10:02.654 344 15656.24 643.67 57229.38 88888.00 2000-12-09 04:10:03.654 344 15656.50 643.54 57229.63 88888.00 2000-12-09 04:10:04.654 344 15656.63 644.04 57229.02 88888.00 2000-12-09 04:10:05.654 344 15655.98 643.92 57229.51 88888.00 2000-12-09 04:10:06.654 344 15656.50 643.42 57229.75 88888.00 2000-12-09 04:10:07.654 344 15656.37 642.93 57229.14 88888.00 2000-12-09 04:10:08.654 344 15655.98 643.42 57230.12 88888.00 2000-12-09 04:10:09.654 344 15655.59 643.30 57229.75 88888.00 2000-12-09 04:10:10.654 344 15655.46 642.93 57229.75 88888.00 2000-12-09 04:10:11.654 344 15655.98 643.30 57229.75 88888.00 2000-12-09 04:10:12.654 344 15656.37 643.42 57230.12 88888.00 2000-12-09 04:10:13.654 344 15655.72 642.80 57230.48 88888.00 2000-12-09 04:10:14.654 344 15655.59 642.93 57229.75 88888.00 2000-12-09 04:10:15.654 344 15654.94 642.93 57229.38 88888.00 2000-12-09 04:10:16.654 344 15655.07 642.18 57229.75 88888.00 2000-12-09 04:10:17.654 344 15654.81 642.55 57229.88 88888.00 2000-12-09 04:10:18.654 344 15654.81 642.31 57229.88 88888.00 2000-12-09 04:10:19.654 344 15655.20 642.06 57229.88 88888.00 2000-12-09 04:10:20.654 344 15654.94 642.06 57229.75 88888.00 2000-12-09 04:10:21.654 344 15654.16 642.43 57229.88 88888.00 2000-12-09 04:10:22.654 344 15653.64 641.93 57229.75 88888.00 2000-12-09 04:10:23.654 344 15654.42 642.43 57230.12 88888.00 2000-12-09 04:10:24.654 344 15653.12 642.31 57229.02 88888.00 2000-12-09 04:10:25.654 344 15653.64 641.81 57229.63 88888.00 2000-12-09 04:10:26.654 344 15653.64 642.06 57229.38 88888.00 2000-12-09 04:10:27.654 344 15652.34 641.69 57229.38 88888.00 2000-12-09 04:10:28.654 344 15653.51 641.19 57229.51 88888.00 2000-12-09 04:10:29.654 344 15653.12 641.81 57229.38 88888.00 2000-12-09 04:10:30.654 344 15653.12 641.19 57229.14 88888.00 2000-12-09 04:10:31.654 344 15652.47 640.82 57229.88 88888.00 2000-12-09 04:10:32.654 344 15652.21 641.44 57229.26 88888.00 2000-12-09 04:10:33.654 344 15652.21 641.81 57228.77 88888.00 2000-12-09 04:10:34.654 344 15652.60 641.56 57228.89 88888.00 2000-12-09 04:10:35.654 344 15652.34 641.44 57227.80 88888.00 2000-12-09 04:10:36.654 344 15652.73 641.32 57229.14 88888.00 2000-12-09 04:10:37.654 344 15653.25 641.81 57229.02 88888.00 2000-12-09 04:10:38.654 344 15652.99 641.93 57229.02 88888.00 2000-12-09 04:10:39.654 344 15652.99 641.93 57228.53 88888.00 2000-12-09 04:10:40.654 344 15653.64 642.06 57228.29 88888.00 2000-12-09 04:10:41.654 344 15652.86 642.06 57228.53 88888.00 2000-12-09 04:10:42.654 344 15653.38 641.81 57228.65 88888.00 2000-12-09 04:10:43.654 344 15653.64 641.56 57228.41 88888.00 2000-12-09 04:10:44.654 344 15653.51 641.81 57228.53 88888.00 2000-12-09 04:10:45.654 344 15653.38 641.93 57228.41 88888.00 2000-12-09 04:10:46.654 344 15653.77 642.43 57228.16 88888.00 2000-12-09 04:10:47.654 344 15654.55 642.06 57228.29 88888.00 2000-12-09 04:10:48.654 344 15654.16 641.56 57227.80 88888.00 2000-12-09 04:10:49.654 344 15654.81 641.93 57228.41 88888.00 2000-12-09 04:10:50.654 344 15654.55 642.06 57228.04 88888.00 2000-12-09 04:10:51.654 344 15654.81 642.68 57228.53 88888.00 2000-12-09 04:10:52.654 344 15654.55 642.55 57228.89 88888.00 2000-12-09 04:10:53.654 344 15655.33 642.06 57228.77 88888.00 2000-12-09 04:10:54.654 344 15655.46 642.31 57228.04 88888.00 2000-12-09 04:10:55.654 344 15654.81 642.06 57228.16 88888.00 2000-12-09 04:10:56.654 344 15654.68 642.06 57228.41 88888.00 2000-12-09 04:10:57.654 344 15654.68 642.18 57228.04 88888.00 2000-12-09 04:10:58.654 344 15654.94 641.81 57227.80 88888.00 2000-12-09 04:10:59.654 344 15654.55 642.31 57228.41 88888.00 2000-12-09 04:11:00.654 344 15655.72 642.43 57228.29 88888.00 2000-12-09 04:11:01.654 344 15655.07 642.18 57228.29 88888.00 2000-12-09 04:11:02.654 344 15655.46 642.43 57228.29 88888.00 2000-12-09 04:11:03.654 344 15655.59 642.31 57227.92 88888.00 2000-12-09 04:11:04.654 344 15655.85 641.81 57228.16 88888.00 2000-12-09 04:11:05.654 344 15655.46 641.81 57227.67 88888.00 2000-12-09 04:11:06.654 344 15655.72 642.06 57227.92 88888.00 2000-12-09 04:11:07.654 344 15656.11 642.43 57228.16 88888.00 2000-12-09 04:11:08.654 344 15656.11 642.31 57228.41 88888.00 2000-12-09 04:11:09.654 344 15656.50 642.80 57228.16 88888.00 2000-12-09 04:11:10.654 344 15656.50 642.43 57228.04 88888.00 2000-12-09 04:11:11.654 344 15656.37 642.18 57228.16 88888.00 2000-12-09 04:11:12.654 344 15656.24 641.81 57228.16 88888.00 2000-12-09 04:11:13.654 344 15656.63 642.18 57227.80 88888.00 2000-12-09 04:11:14.654 344 15656.24 641.56 57228.04 88888.00 2000-12-09 04:11:15.654 344 15657.02 642.43 57228.41 88888.00 2000-12-09 04:11:16.654 344 15656.89 642.43 57228.16 88888.00 2000-12-09 04:11:17.654 344 15657.54 642.06 57227.80 88888.00 2000-12-09 04:11:18.654 344 15657.67 642.31 57228.16 88888.00 2000-12-09 04:11:19.654 344 15657.28 642.06 57227.92 88888.00 2000-12-09 04:11:20.654 344 15658.58 642.43 57227.43 88888.00 2000-12-09 04:11:21.654 344 15658.32 642.55 57227.80 88888.00 2000-12-09 04:11:22.654 344 15658.71 642.93 57227.92 88888.00 2000-12-09 04:11:23.654 344 15658.84 642.55 57227.80 88888.00 2000-12-09 04:11:24.654 344 15658.97 642.06 57228.65 88888.00 2000-12-09 04:11:25.654 344 15658.84 642.31 57228.53 88888.00 2000-12-09 04:11:26.654 344 15658.97 641.81 57228.29 88888.00 2000-12-09 04:11:27.654 344 15658.71 642.31 57228.41 88888.00 2000-12-09 04:11:28.654 344 15659.49 641.93 57227.92 88888.00 2000-12-09 04:11:29.654 344 15658.84 642.06 57228.04 88888.00 2000-12-09 04:11:30.654 344 15659.36 642.18 57228.04 88888.00 2000-12-09 04:11:31.654 344 15659.10 641.81 57228.41 88888.00 2000-12-09 04:11:32.654 344 15659.23 642.31 57228.41 88888.00 2000-12-09 04:11:33.654 344 15659.49 642.18 57228.65 88888.00 2000-12-09 04:11:34.654 344 15658.97 641.81 57228.53 88888.00 2000-12-09 04:11:35.654 344 15659.23 642.43 57228.29 88888.00 2000-12-09 04:11:36.654 344 15659.49 641.32 57228.41 88888.00 2000-12-09 04:11:37.654 344 15658.84 641.93 57228.04 88888.00 2000-12-09 04:11:38.654 344 15659.49 641.93 57228.04 88888.00 2000-12-09 04:11:39.654 344 15659.23 641.32 57228.41 88888.00 2000-12-09 04:11:40.654 344 15659.36 641.56 57228.29 88888.00 2000-12-09 04:11:41.654 344 15658.84 641.81 57228.53 88888.00 2000-12-09 04:11:42.654 344 15659.36 641.69 57228.89 88888.00 2000-12-09 04:11:43.654 344 15659.10 641.32 57228.41 88888.00 2000-12-09 04:11:44.654 344 15659.62 641.32 57228.89 88888.00 2000-12-09 04:11:45.654 344 15658.84 641.44 57227.92 88888.00 2000-12-09 04:11:46.654 344 15659.36 642.18 57227.92 88888.00 2000-12-09 04:11:47.654 344 15659.88 641.56 57228.65 88888.00 2000-12-09 04:11:48.654 344 15659.23 642.06 57228.16 88888.00 2000-12-09 04:11:49.654 344 15659.49 641.19 57228.16 88888.00 2000-12-09 04:11:50.654 344 15659.36 641.07 57228.04 88888.00 2000-12-09 04:11:51.654 344 15659.49 641.19 57228.53 88888.00 2000-12-09 04:11:52.654 344 15659.23 641.56 57228.53 88888.00 2000-12-09 04:11:53.654 344 15659.75 641.69 57227.80 88888.00 2000-12-09 04:11:54.654 344 15659.88 641.81 57229.02 88888.00 2000-12-09 04:11:55.654 344 15659.49 641.44 57228.04 88888.00 2000-12-09 04:11:56.654 344 15659.75 640.94 57228.16 88888.00 2000-12-09 04:11:57.654 344 15659.62 641.32 57228.41 88888.00 2000-12-09 04:11:58.654 344 15659.36 641.44 57227.80 88888.00 2000-12-09 04:11:59.654 344 15660.40 640.82 57227.55 88888.00 2000-12-09 04:12:00.654 344 15659.75 640.94 57228.77 88888.00 2000-12-09 04:12:01.654 344 15660.53 641.44 57228.53 88888.00 2000-12-09 04:12:02.654 344 15659.36 641.56 57228.41 88888.00 2000-12-09 04:12:03.654 344 15659.49 641.32 57228.65 88888.00 2000-12-09 04:12:04.654 344 15660.27 641.19 57227.92 88888.00 2000-12-09 04:12:05.654 344 15659.75 640.94 57227.80 88888.00 2000-12-09 04:12:06.654 344 15660.79 641.19 57228.16 88888.00 2000-12-09 04:12:07.654 344 15659.88 641.81 57227.55 88888.00 2000-12-09 04:12:08.654 344 15660.27 641.19 57228.16 88888.00 2000-12-09 04:12:09.654 344 15661.18 641.07 57227.92 88888.00 2000-12-09 04:12:10.654 344 15660.40 641.32 57228.89 88888.00 2000-12-09 04:12:11.654 344 15660.01 641.56 57228.41 88888.00 2000-12-09 04:12:12.654 344 15660.14 641.69 57227.80 88888.00 2000-12-09 04:12:13.654 344 15661.44 642.06 57228.89 88888.00 2000-12-09 04:12:14.654 344 15660.92 641.32 57228.65 88888.00 2000-12-09 04:12:15.654 344 15660.92 641.44 57228.16 88888.00 2000-12-09 04:12:16.654 344 15661.05 641.32 57228.65 88888.00 2000-12-09 04:12:17.654 344 15661.31 641.19 57228.65 88888.00 2000-12-09 04:12:18.654 344 15661.05 642.18 57228.29 88888.00 2000-12-09 04:12:19.654 344 15661.44 641.44 57228.53 88888.00 2000-12-09 04:12:20.654 344 15660.40 641.56 57228.77 88888.00 2000-12-09 04:12:21.654 344 15661.05 641.07 57228.29 88888.00 2000-12-09 04:12:22.654 344 15660.79 641.19 57228.16 88888.00 2000-12-09 04:12:23.654 344 15661.57 641.32 57228.41 88888.00 2000-12-09 04:12:24.654 344 15661.18 641.44 57228.89 88888.00 2000-12-09 04:12:25.654 344 15661.18 641.19 57228.65 88888.00 2000-12-09 04:12:26.654 344 15661.18 641.44 57229.26 88888.00 2000-12-09 04:12:27.654 344 15660.79 641.44 57228.77 88888.00 2000-12-09 04:12:28.654 344 15661.18 640.82 57228.89 88888.00 2000-12-09 04:12:29.654 344 15660.27 641.44 57228.41 88888.00 2000-12-09 04:12:30.654 344 15660.53 641.07 57229.14 88888.00 2000-12-09 04:12:31.654 344 15660.14 641.19 57228.29 88888.00 2000-12-09 04:12:32.654 344 15661.31 640.45 57228.65 88888.00 2000-12-09 04:12:33.654 344 15660.14 641.69 57228.41 88888.00 2000-12-09 04:12:34.654 344 15660.01 640.45 57228.29 88888.00 2000-12-09 04:12:35.654 344 15660.27 640.70 57229.14 88888.00 2000-12-09 04:12:36.654 344 15660.79 640.70 57228.77 88888.00 2000-12-09 04:12:37.654 344 15660.53 640.20 57228.41 88888.00 2000-12-09 04:12:38.654 344 15660.79 640.70 57229.02 88888.00 2000-12-09 04:12:39.654 344 15660.40 641.19 57227.92 88888.00 2000-12-09 04:12:40.654 344 15660.01 640.94 57228.29 88888.00 2000-12-09 04:12:41.654 344 15660.40 641.32 57228.53 88888.00 2000-12-09 04:12:42.654 344 15660.01 641.56 57228.89 88888.00 2000-12-09 04:12:43.654 344 15659.88 640.20 57228.53 88888.00 2000-12-09 04:12:44.654 344 15660.01 640.70 57228.29 88888.00 2000-12-09 04:12:45.654 344 15660.27 640.70 57228.89 88888.00 2000-12-09 04:12:46.654 344 15659.62 640.20 57228.89 88888.00 2000-12-09 04:12:47.654 344 15659.88 640.08 57227.92 88888.00 2000-12-09 04:12:48.654 344 15659.49 640.70 57228.53 88888.00 2000-12-09 04:12:49.654 344 15659.62 640.45 57228.29 88888.00 2000-12-09 04:12:50.654 344 15658.71 640.08 57228.04 88888.00 2000-12-09 04:12:51.654 344 15659.49 639.95 57228.29 88888.00 2000-12-09 04:12:52.654 344 15658.06 640.20 57228.53 88888.00 2000-12-09 04:12:53.654 344 15658.45 640.20 57228.04 88888.00 2000-12-09 04:12:54.654 344 15658.58 640.20 57228.04 88888.00 2000-12-09 04:12:55.654 344 15657.67 639.58 57228.77 88888.00 2000-12-09 04:12:56.654 344 15658.19 640.08 57227.80 88888.00 2000-12-09 04:12:57.654 344 15658.32 640.20 57227.67 88888.00 2000-12-09 04:12:58.654 344 15657.80 640.08 57228.29 88888.00 2000-12-09 04:12:59.654 344 15657.15 640.08 57227.92 88888.00 2000-12-09 04:13:00.654 344 15657.54 639.95 57227.43 88888.00 2000-12-09 04:13:01.654 344 15656.50 639.70 57227.92 88888.00 2000-12-09 04:13:02.654 344 15657.15 639.58 57228.41 88888.00 2000-12-09 04:13:03.654 344 15656.89 640.32 57227.30 88888.00 2000-12-09 04:13:04.654 344 15656.50 639.70 57228.04 88888.00 2000-12-09 04:13:05.654 344 15656.76 639.58 57227.80 88888.00 2000-12-09 04:13:06.654 344 15656.24 639.58 57227.92 88888.00 2000-12-09 04:13:07.654 344 15656.11 639.21 57227.67 88888.00 2000-12-09 04:13:08.654 344 15655.72 639.58 57228.04 88888.00 2000-12-09 04:13:09.654 344 15656.24 639.46 57227.67 88888.00 2000-12-09 04:13:10.654 344 15655.46 639.83 57227.80 88888.00 2000-12-09 04:13:11.654 344 15655.85 639.70 57227.18 88888.00 2000-12-09 04:13:12.654 344 15654.94 639.21 57226.94 88888.00 2000-12-09 04:13:13.654 344 15654.94 639.21 57227.67 88888.00 2000-12-09 04:13:14.654 344 15655.20 639.09 57227.80 88888.00 2000-12-09 04:13:15.654 344 15654.16 638.96 57226.94 88888.00 2000-12-09 04:13:16.654 344 15654.55 639.09 57227.06 88888.00 2000-12-09 04:13:17.654 344 15654.94 638.34 57226.94 88888.00 2000-12-09 04:13:18.654 344 15654.55 639.21 57227.06 88888.00 2000-12-09 04:13:19.654 344 15653.90 638.59 57226.70 88888.00 2000-12-09 04:13:20.654 344 15654.16 638.71 57227.06 88888.00 2000-12-09 04:13:21.654 344 15654.16 638.96 57226.94 88888.00 2000-12-09 04:13:22.654 344 15653.38 638.71 57226.57 88888.00 2000-12-09 04:13:23.654 344 15653.64 638.34 57226.21 88888.00 2000-12-09 04:13:24.654 344 15653.51 638.34 57226.33 88888.00 2000-12-09 04:13:25.654 344 15652.86 638.59 57226.33 88888.00 2000-12-09 04:13:26.654 344 15653.38 638.22 57225.71 88888.00 2000-12-09 04:13:27.654 344 15652.73 638.71 57226.45 88888.00 2000-12-09 04:13:28.654 344 15652.47 638.96 57225.11 88888.00 2000-12-09 04:13:29.654 344 15652.21 638.71 57226.08 88888.00 2000-12-09 04:13:30.654 344 15651.95 638.96 57225.84 88888.00 2000-12-09 04:13:31.654 344 15651.95 637.97 57225.96 88888.00 2000-12-09 04:13:32.654 344 15652.47 639.09 57225.84 88888.00 2000-12-09 04:13:33.654 344 15651.43 637.97 57225.71 88888.00 2000-12-09 04:13:34.654 344 15652.47 638.59 57225.47 88888.00 2000-12-09 04:13:35.654 344 15651.69 638.71 57226.08 88888.00 2000-12-09 04:13:36.654 344 15651.69 637.97 57225.35 88888.00 2000-12-09 04:13:37.654 344 15651.43 637.97 57225.71 88888.00 2000-12-09 04:13:38.654 344 15650.52 638.09 57225.71 88888.00 2000-12-09 04:13:39.654 344 15650.65 638.47 57224.98 88888.00 2000-12-09 04:13:40.654 344 15651.30 638.47 57225.71 88888.00 2000-12-09 04:13:41.654 344 15651.04 638.22 57224.98 88888.00 2000-12-09 04:13:42.654 344 15650.26 638.34 57225.47 88888.00 2000-12-09 04:13:43.654 344 15650.26 638.34 57225.47 88888.00 2000-12-09 04:13:44.654 344 15650.26 637.85 57224.74 88888.00 2000-12-09 04:13:45.654 344 15649.74 637.35 57225.11 88888.00 2000-12-09 04:13:46.654 344 15649.35 638.22 57224.74 88888.00 2000-12-09 04:13:47.654 344 15649.35 637.97 57224.86 88888.00 2000-12-09 04:13:48.654 344 15649.48 637.60 57224.86 88888.00 2000-12-09 04:13:49.654 344 15649.74 637.72 57224.98 88888.00 2000-12-09 04:13:50.654 344 15649.22 637.60 57224.62 88888.00 2000-12-09 04:13:51.654 344 15649.48 637.10 57224.25 88888.00 2000-12-09 04:13:52.654 344 15648.18 636.86 57224.74 88888.00 2000-12-09 04:13:53.654 344 15648.96 637.23 57224.37 88888.00 2000-12-09 04:13:54.654 344 15648.18 637.48 57224.74 88888.00 2000-12-09 04:13:55.654 344 15647.92 637.10 57224.49 88888.00 2000-12-09 04:13:56.654 344 15648.44 637.48 57224.62 88888.00 2000-12-09 04:13:57.654 344 15648.18 637.35 57224.13 88888.00 2000-12-09 04:13:58.654 344 15647.01 637.60 57224.37 88888.00 2000-12-09 04:13:59.654 344 15647.28 637.97 57223.52 88888.00 2000-12-09 04:14:00.654 344 15647.41 637.72 57223.76 88888.00 2000-12-09 04:14:01.654 344 15647.28 637.23 57224.13 88888.00 2000-12-09 04:14:02.654 344 15647.01 637.23 57223.64 88888.00 2000-12-09 04:14:03.654 344 15647.41 637.97 57223.64 88888.00 2000-12-09 04:14:04.654 344 15647.01 637.35 57223.76 88888.00 2000-12-09 04:14:05.654 344 15647.67 637.23 57224.00 88888.00 2000-12-09 04:14:06.654 344 15647.01 638.22 57223.52 88888.00 2000-12-09 04:14:07.654 344 15646.75 636.48 57223.76 88888.00 2000-12-09 04:14:08.654 344 15646.24 637.85 57223.39 88888.00 2000-12-09 04:14:09.654 344 15647.14 637.72 57223.64 88888.00 2000-12-09 04:14:10.654 344 15646.62 636.86 57222.78 88888.00 2000-12-09 04:14:11.654 344 15647.41 637.60 57223.76 88888.00 2000-12-09 04:14:12.654 344 15647.01 638.09 57223.52 88888.00 2000-12-09 04:14:13.654 344 15647.01 637.48 57223.03 88888.00 2000-12-09 04:14:14.654 344 15647.14 637.85 57222.78 88888.00 2000-12-09 04:14:15.654 344 15647.28 636.48 57223.03 88888.00 2000-12-09 04:14:16.654 344 15646.62 637.48 57223.39 88888.00 2000-12-09 04:14:17.654 344 15647.01 637.23 57222.54 88888.00 2000-12-09 04:14:18.654 344 15647.14 637.60 57223.88 88888.00 2000-12-09 04:14:19.654 344 15646.37 637.72 57222.91 88888.00 2000-12-09 04:14:20.654 344 15647.14 637.97 57223.15 88888.00 2000-12-09 04:14:21.654 344 15646.88 637.23 57223.39 88888.00 2000-12-09 04:14:22.654 344 15646.88 637.85 57223.27 88888.00 2000-12-09 04:14:23.654 344 15646.37 637.85 57223.52 88888.00 2000-12-09 04:14:24.654 344 15646.11 638.22 57222.78 88888.00 2000-12-09 04:14:25.654 344 15646.24 637.60 57223.27 88888.00 2000-12-09 04:14:26.654 344 15646.62 637.48 57222.54 88888.00 2000-12-09 04:14:27.654 344 15646.62 637.60 57223.52 88888.00 2000-12-09 04:14:28.654 344 15646.62 638.09 57223.39 88888.00 2000-12-09 04:14:29.654 344 15646.50 638.09 57223.27 88888.00 2000-12-09 04:14:30.654 344 15646.11 637.97 57223.03 88888.00 2000-12-09 04:14:31.654 344 15646.50 637.85 57222.54 88888.00 2000-12-09 04:14:32.654 344 15646.37 638.34 57222.91 88888.00 2000-12-09 04:14:33.654 344 15646.62 638.09 57223.64 88888.00 2000-12-09 04:14:34.654 344 15646.50 637.60 57223.03 88888.00 2000-12-09 04:14:35.654 344 15646.62 638.09 57222.66 88888.00 2000-12-09 04:14:36.654 344 15645.59 638.22 57223.15 88888.00 2000-12-09 04:14:37.654 344 15646.24 637.85 57223.27 88888.00 2000-12-09 04:14:38.654 344 15647.01 637.97 57222.66 88888.00 2000-12-09 04:14:39.654 344 15646.62 637.85 57223.52 88888.00 2000-12-09 04:14:40.654 344 15647.14 637.97 57223.52 88888.00 2000-12-09 04:14:41.654 344 15646.62 637.85 57222.91 88888.00 2000-12-09 04:14:42.654 344 15646.88 637.72 57223.15 88888.00 2000-12-09 04:14:43.654 344 15646.88 637.35 57223.64 88888.00 2000-12-09 04:14:44.654 344 15646.62 638.09 57222.91 88888.00 2000-12-09 04:14:45.654 344 15646.37 637.48 57223.39 88888.00 2000-12-09 04:14:46.654 344 15646.88 637.60 57223.03 88888.00 2000-12-09 04:14:47.654 344 15647.14 638.47 57224.00 88888.00 2000-12-09 04:14:48.654 344 15647.01 637.85 57223.15 88888.00 2000-12-09 04:14:49.654 344 15647.41 637.97 57223.27 88888.00 2000-12-09 04:14:50.654 344 15647.01 637.85 57223.52 88888.00 2000-12-09 04:14:51.654 344 15647.41 637.23 57223.64 88888.00 2000-12-09 04:14:52.654 344 15647.41 638.22 57223.15 88888.00 2000-12-09 04:14:53.654 344 15647.14 637.85 57223.64 88888.00 2000-12-09 04:14:54.654 344 15647.41 637.48 57223.52 88888.00 2000-12-09 04:14:55.654 344 15646.75 638.34 57223.52 88888.00 2000-12-09 04:14:56.654 344 15647.28 638.22 57223.76 88888.00 2000-12-09 04:14:57.654 344 15646.88 638.34 57223.52 88888.00 2000-12-09 04:14:58.654 344 15646.37 638.34 57223.76 88888.00 2000-12-09 04:14:59.654 344 15646.75 638.22 57223.64 88888.00 2000-12-09 04:15:00.654 344 15647.14 638.59 57223.15 88888.00 2000-12-09 04:15:01.654 344 15646.37 638.09 57223.27 88888.00 2000-12-09 04:15:02.654 344 15647.14 638.84 57224.00 88888.00 2000-12-09 04:15:03.654 344 15646.50 637.72 57223.88 88888.00 2000-12-09 04:15:04.654 344 15645.85 638.34 57224.00 88888.00 2000-12-09 04:15:05.654 344 15646.11 638.84 57223.27 88888.00 2000-12-09 04:15:06.654 344 15645.59 638.59 57223.88 88888.00 2000-12-09 04:15:07.654 344 15645.72 638.34 57223.76 88888.00 2000-12-09 04:15:08.654 344 15646.11 638.34 57223.76 88888.00 2000-12-09 04:15:09.654 344 15645.98 638.34 57223.27 88888.00 2000-12-09 04:15:10.654 344 15645.85 638.34 57223.64 88888.00 2000-12-09 04:15:11.654 344 15645.98 638.84 57223.39 88888.00 2000-12-09 04:15:12.654 344 15646.88 638.59 57223.52 88888.00 2000-12-09 04:15:13.654 344 15645.98 638.71 57223.64 88888.00 2000-12-09 04:15:14.654 344 15645.59 638.71 57222.78 88888.00 2000-12-09 04:15:15.654 344 15645.72 638.59 57223.15 88888.00 2000-12-09 04:15:16.654 344 15646.75 638.22 57223.88 88888.00 2000-12-09 04:15:17.654 344 15646.24 638.71 57223.76 88888.00 2000-12-09 04:15:18.654 344 15646.50 638.96 57223.76 88888.00 2000-12-09 04:15:19.654 344 15646.50 638.59 57222.91 88888.00 2000-12-09 04:15:20.654 344 15645.59 638.59 57223.27 88888.00 2000-12-09 04:15:21.654 344 15646.62 639.21 57223.39 88888.00 2000-12-09 04:15:22.654 344 15646.37 638.84 57223.88 88888.00 2000-12-09 04:15:23.654 344 15646.50 638.84 57223.39 88888.00 2000-12-09 04:15:24.654 344 15646.37 638.84 57223.15 88888.00 2000-12-09 04:15:25.654 344 15646.37 638.59 57223.15 88888.00 2000-12-09 04:15:26.654 344 15646.75 638.96 57222.54 88888.00 2000-12-09 04:15:27.654 344 15646.62 638.84 57223.27 88888.00 2000-12-09 04:15:28.654 344 15646.11 639.46 57223.03 88888.00 2000-12-09 04:15:29.654 344 15647.14 638.59 57223.03 88888.00 2000-12-09 04:15:30.654 344 15647.14 638.71 57222.29 88888.00 2000-12-09 04:15:31.654 344 15647.67 638.47 57222.54 88888.00 2000-12-09 04:15:32.654 344 15647.14 638.84 57223.27 88888.00 2000-12-09 04:15:33.654 344 15647.54 639.21 57222.91 88888.00 2000-12-09 04:15:34.654 344 15647.67 638.96 57222.54 88888.00 2000-12-09 04:15:35.654 344 15647.01 639.09 57222.78 88888.00 2000-12-09 04:15:36.654 344 15648.05 639.09 57223.39 88888.00 2000-12-09 04:15:37.654 344 15647.92 639.46 57223.39 88888.00 2000-12-09 04:15:38.654 344 15647.92 639.83 57222.54 88888.00 2000-12-09 04:15:39.654 344 15648.44 639.46 57223.76 88888.00 2000-12-09 04:15:40.654 344 15648.57 639.70 57223.39 88888.00 2000-12-09 04:15:41.654 344 15648.83 639.95 57222.91 88888.00 2000-12-09 04:15:42.654 344 15648.57 639.33 57223.03 88888.00 2000-12-09 04:15:43.654 344 15648.70 639.58 57223.15 88888.00 2000-12-09 04:15:44.654 344 15649.22 638.96 57223.39 88888.00 2000-12-09 04:15:45.654 344 15649.09 639.58 57223.88 88888.00 2000-12-09 04:15:46.654 344 15649.61 639.21 57222.78 88888.00 2000-12-09 04:15:47.654 344 15649.22 639.33 57223.64 88888.00 2000-12-09 04:15:48.654 344 15650.00 639.33 57222.91 88888.00 2000-12-09 04:15:49.654 344 15649.87 640.20 57223.15 88888.00 2000-12-09 04:15:50.654 344 15650.39 639.95 57223.64 88888.00 2000-12-09 04:15:51.654 344 15650.65 639.83 57223.64 88888.00 2000-12-09 04:15:52.654 344 15650.13 639.09 57223.76 88888.00 2000-12-09 04:15:53.654 344 15650.39 639.33 57223.52 88888.00 2000-12-09 04:15:54.654 344 15651.04 639.46 57223.88 88888.00 2000-12-09 04:15:55.654 344 15651.69 639.58 57223.64 88888.00 2000-12-09 04:15:56.654 344 15651.17 639.21 57223.39 88888.00 2000-12-09 04:15:57.654 344 15650.91 638.96 57223.76 88888.00 2000-12-09 04:15:58.654 344 15652.99 639.95 57223.64 88888.00 2000-12-09 04:15:59.654 344 15651.56 639.09 57223.76 88888.00 2000-12-09 04:16:00.654 344 15652.08 639.33 57223.64 88888.00 2000-12-09 04:16:01.654 344 15652.21 639.21 57224.62 88888.00 2000-12-09 04:16:02.654 344 15653.12 638.59 57224.25 88888.00 2000-12-09 04:16:03.654 344 15652.47 639.95 57224.62 88888.00 2000-12-09 04:16:04.654 344 15652.99 639.33 57224.49 88888.00 2000-12-09 04:16:05.654 344 15653.12 639.33 57224.62 88888.00 2000-12-09 04:16:06.654 344 15652.86 638.96 57224.00 88888.00 2000-12-09 04:16:07.654 344 15652.73 639.58 57224.86 88888.00 2000-12-09 04:16:08.654 344 15652.99 639.33 57224.74 88888.00 2000-12-09 04:16:09.654 344 15653.25 639.58 57224.98 88888.00 2000-12-09 04:16:10.654 344 15653.51 639.46 57224.86 88888.00 2000-12-09 04:16:11.654 344 15653.90 640.08 57224.86 88888.00 2000-12-09 04:16:12.654 344 15653.64 639.21 57224.25 88888.00 2000-12-09 04:16:13.654 344 15654.03 638.84 57224.49 88888.00 2000-12-09 04:16:14.654 344 15653.38 638.96 57224.74 88888.00 2000-12-09 04:16:15.654 344 15653.77 638.96 57224.86 88888.00 2000-12-09 04:16:16.654 344 15653.64 638.96 57225.23 88888.00 2000-12-09 04:16:17.654 344 15654.29 639.09 57224.98 88888.00 2000-12-09 04:16:18.654 344 15653.64 638.84 57225.23 88888.00 2000-12-09 04:16:19.654 344 15654.03 638.84 57225.47 88888.00 2000-12-09 04:16:20.654 344 15654.03 638.34 57225.23 88888.00 2000-12-09 04:16:21.654 344 15653.77 638.47 57224.74 88888.00 2000-12-09 04:16:22.654 344 15654.55 638.22 57225.23 88888.00 2000-12-09 04:16:23.654 344 15654.55 638.34 57224.37 88888.00 2000-12-09 04:16:24.654 344 15654.42 638.59 57224.74 88888.00 2000-12-09 04:16:25.654 344 15655.33 639.21 57224.98 88888.00 2000-12-09 04:16:26.654 344 15654.42 638.71 57225.23 88888.00 2000-12-09 04:16:27.654 344 15654.03 637.97 57225.47 88888.00 2000-12-09 04:16:28.654 344 15654.68 638.34 57225.35 88888.00 2000-12-09 04:16:29.654 344 15654.55 639.09 57225.84 88888.00 2000-12-09 04:16:30.654 344 15654.42 638.22 57225.23 88888.00 2000-12-09 04:16:31.654 344 15654.81 637.60 57225.59 88888.00 2000-12-09 04:16:32.654 344 15654.94 637.97 57226.21 88888.00 2000-12-09 04:16:33.654 344 15654.68 637.85 57225.59 88888.00 2000-12-09 04:16:34.654 344 15654.55 637.97 57225.35 88888.00 2000-12-09 04:16:35.654 344 15655.07 637.97 57225.71 88888.00 2000-12-09 04:16:36.654 344 15654.81 638.22 57226.08 88888.00 2000-12-09 04:16:37.654 344 15655.07 638.22 57225.84 88888.00 2000-12-09 04:16:38.654 344 15654.81 638.09 57225.84 88888.00 2000-12-09 04:16:39.654 344 15655.46 638.22 57225.96 88888.00 2000-12-09 04:16:40.654 344 15655.07 637.60 57226.21 88888.00 2000-12-09 04:16:41.654 344 15654.55 638.22 57226.08 88888.00 2000-12-09 04:16:42.654 344 15654.55 637.60 57225.96 88888.00 2000-12-09 04:16:43.654 344 15655.33 637.60 57226.21 88888.00 2000-12-09 04:16:44.654 344 15655.07 637.72 57225.71 88888.00 2000-12-09 04:16:45.654 344 15655.85 637.97 57225.35 88888.00 2000-12-09 04:16:46.654 344 15655.72 637.60 57225.84 88888.00 2000-12-09 04:16:47.654 344 15656.24 637.10 57225.84 88888.00 2000-12-09 04:16:48.654 344 15655.85 637.72 57225.96 88888.00 2000-12-09 04:16:49.654 344 15655.72 637.72 57225.96 88888.00 2000-12-09 04:16:50.654 344 15655.46 636.98 57226.45 88888.00 2000-12-09 04:16:51.654 344 15656.37 637.23 57225.71 88888.00 2000-12-09 04:16:52.654 344 15656.37 637.35 57226.45 88888.00 2000-12-09 04:16:53.654 344 15655.59 637.10 57226.08 88888.00 2000-12-09 04:16:54.654 344 15655.46 636.73 57226.08 88888.00 2000-12-09 04:16:55.654 344 15655.46 636.48 57225.84 88888.00 2000-12-09 04:16:56.654 344 15655.72 637.85 57226.57 88888.00 2000-12-09 04:16:57.654 344 15655.07 636.86 57225.71 88888.00 2000-12-09 04:16:58.654 344 15655.85 636.73 57226.33 88888.00 2000-12-09 04:16:59.654 344 15655.20 636.86 57225.84 88888.00 2000-12-09 04:17:00.654 344 15655.85 636.86 57225.84 88888.00 2000-12-09 04:17:01.654 344 15656.24 636.98 57226.70 88888.00 2000-12-09 04:17:02.654 344 15656.11 636.86 57226.45 88888.00 2000-12-09 04:17:03.654 344 15655.59 636.61 57227.18 88888.00 2000-12-09 04:17:04.654 344 15655.46 636.86 57226.45 88888.00 2000-12-09 04:17:05.654 344 15655.46 637.10 57226.57 88888.00 2000-12-09 04:17:06.654 344 15655.07 636.24 57226.57 88888.00 2000-12-09 04:17:07.654 344 15655.20 636.36 57226.08 88888.00 2000-12-09 04:17:08.654 344 15655.72 636.86 57226.45 88888.00 2000-12-09 04:17:09.654 344 15655.20 636.61 57227.06 88888.00 2000-12-09 04:17:10.654 344 15655.07 637.23 57225.84 88888.00 2000-12-09 04:17:11.654 344 15654.94 636.11 57226.57 88888.00 2000-12-09 04:17:12.654 344 15655.33 636.98 57226.45 88888.00 2000-12-09 04:17:13.654 344 15655.59 636.86 57226.57 88888.00 2000-12-09 04:17:14.654 344 15655.07 636.61 57226.82 88888.00 2000-12-09 04:17:15.654 344 15655.46 636.73 57226.45 88888.00 2000-12-09 04:17:16.654 344 15654.81 636.48 57226.82 88888.00 2000-12-09 04:17:17.654 344 15654.81 636.48 57226.82 88888.00 2000-12-09 04:17:18.654 344 15654.68 636.11 57226.57 88888.00 2000-12-09 04:17:19.654 344 15654.68 636.36 57225.59 88888.00 2000-12-09 04:17:20.654 344 15654.81 636.48 57226.45 88888.00 2000-12-09 04:17:21.654 344 15655.07 635.99 57226.08 88888.00 2000-12-09 04:17:22.654 344 15654.68 636.48 57226.94 88888.00 2000-12-09 04:17:23.654 344 15655.59 636.48 57226.70 88888.00 2000-12-09 04:17:24.654 344 15655.07 635.87 57226.70 88888.00 2000-12-09 04:17:25.654 344 15654.94 636.36 57226.57 88888.00 2000-12-09 04:17:26.654 344 15655.07 635.74 57226.82 88888.00 2000-12-09 04:17:27.654 344 15655.46 635.87 57226.45 88888.00 2000-12-09 04:17:28.654 344 15654.81 635.74 57226.70 88888.00 2000-12-09 04:17:29.654 344 15655.33 636.48 57227.06 88888.00 2000-12-09 04:17:30.654 344 15654.55 636.24 57226.57 88888.00 2000-12-09 04:17:31.654 344 15654.29 636.61 57226.21 88888.00 2000-12-09 04:17:32.654 344 15654.81 635.74 57226.33 88888.00 2000-12-09 04:17:33.654 344 15654.81 636.24 57226.21 88888.00 2000-12-09 04:17:34.654 344 15654.55 635.62 57226.33 88888.00 2000-12-09 04:17:35.654 344 15654.81 635.62 57226.21 88888.00 2000-12-09 04:17:36.654 344 15655.20 635.99 57226.45 88888.00 2000-12-09 04:17:37.654 344 15654.68 636.11 57226.08 88888.00 2000-12-09 04:17:38.654 344 15654.29 636.61 57226.08 88888.00 2000-12-09 04:17:39.654 344 15654.16 636.48 57226.70 88888.00 2000-12-09 04:17:40.654 344 15654.16 636.24 57226.21 88888.00 2000-12-09 04:17:41.654 344 15653.77 635.87 57226.21 88888.00 2000-12-09 04:17:42.654 344 15654.55 636.24 57227.06 88888.00 2000-12-09 04:17:43.654 344 15654.42 636.86 57225.96 88888.00 2000-12-09 04:17:44.654 344 15654.03 636.48 57226.33 88888.00 2000-12-09 04:17:45.654 344 15654.42 636.11 57227.30 88888.00 2000-12-09 04:17:46.654 344 15653.64 636.48 57226.21 88888.00 2000-12-09 04:17:47.654 344 15654.55 636.24 57226.33 88888.00 2000-12-09 04:17:48.654 344 15654.55 636.24 57225.84 88888.00 2000-12-09 04:17:49.654 344 15654.29 635.87 57226.08 88888.00 2000-12-09 04:17:50.654 344 15653.25 635.74 57225.71 88888.00 2000-12-09 04:17:51.654 344 15653.64 635.87 57225.71 88888.00 2000-12-09 04:17:52.654 344 15653.77 635.99 57226.70 88888.00 2000-12-09 04:17:53.654 344 15653.12 635.74 57225.96 88888.00 2000-12-09 04:17:54.654 344 15654.29 635.87 57226.33 88888.00 2000-12-09 04:17:55.654 344 15653.38 635.87 57225.71 88888.00 2000-12-09 04:17:56.654 344 15652.73 636.61 57225.96 88888.00 2000-12-09 04:17:57.654 344 15653.77 635.87 57226.45 88888.00 2000-12-09 04:17:58.654 344 15653.12 635.62 57225.84 88888.00 2000-12-09 04:17:59.654 344 15653.25 635.99 57225.96 88888.00 2000-12-09 04:18:00.654 344 15653.12 635.49 57225.35 88888.00 2000-12-09 04:18:01.654 344 15653.25 635.62 57226.45 88888.00 2000-12-09 04:18:02.654 344 15653.38 635.74 57225.59 88888.00 2000-12-09 04:18:03.654 344 15653.64 635.37 57225.71 88888.00 2000-12-09 04:18:04.654 344 15653.64 635.99 57225.71 88888.00 2000-12-09 04:18:05.654 344 15652.73 635.87 57225.84 88888.00 2000-12-09 04:18:06.654 344 15652.73 635.99 57226.08 88888.00 2000-12-09 04:18:07.654 344 15652.99 635.99 57226.94 88888.00 2000-12-09 04:18:08.654 344 15652.73 635.74 57226.21 88888.00 2000-12-09 04:18:09.654 344 15652.99 635.25 57226.08 88888.00 2000-12-09 04:18:10.654 344 15652.73 635.74 57225.71 88888.00 2000-12-09 04:18:11.654 344 15653.51 635.74 57226.82 88888.00 2000-12-09 04:18:12.654 344 15653.25 635.87 57225.84 88888.00 2000-12-09 04:18:13.654 344 15653.38 635.62 57225.59 88888.00 2000-12-09 04:18:14.654 344 15653.12 635.49 57225.35 88888.00 2000-12-09 04:18:15.654 344 15653.25 635.49 57225.47 88888.00 2000-12-09 04:18:16.654 344 15653.51 635.37 57225.71 88888.00 2000-12-09 04:18:17.654 344 15652.99 635.12 57226.08 88888.00 2000-12-09 04:18:18.654 344 15652.73 635.25 57226.57 88888.00 2000-12-09 04:18:19.654 344 15653.51 635.62 57225.11 88888.00 2000-12-09 04:18:20.654 344 15653.12 635.25 57225.47 88888.00 2000-12-09 04:18:21.654 344 15652.47 635.25 57225.71 88888.00 2000-12-09 04:18:22.654 344 15652.08 635.37 57224.98 88888.00 2000-12-09 04:18:23.654 344 15653.25 635.37 57225.11 88888.00 2000-12-09 04:18:24.654 344 15653.12 635.62 57225.11 88888.00 2000-12-09 04:18:25.654 344 15653.25 635.62 57225.96 88888.00 2000-12-09 04:18:26.654 344 15652.73 635.49 57225.59 88888.00 2000-12-09 04:18:27.654 344 15653.25 634.63 57225.35 88888.00 2000-12-09 04:18:28.654 344 15652.86 635.12 57225.23 88888.00 2000-12-09 04:18:29.654 344 15652.21 635.12 57224.98 88888.00 2000-12-09 04:18:30.654 344 15653.12 635.49 57225.35 88888.00 2000-12-09 04:18:31.654 344 15653.12 634.87 57225.47 88888.00 2000-12-09 04:18:32.654 344 15652.60 635.49 57224.98 88888.00 2000-12-09 04:18:33.654 344 15653.25 635.12 57225.11 88888.00 2000-12-09 04:18:34.654 344 15652.73 635.00 57224.98 88888.00 2000-12-09 04:18:35.654 344 15653.12 635.25 57225.84 88888.00 2000-12-09 04:18:36.654 344 15651.95 635.37 57225.35 88888.00 2000-12-09 04:18:37.654 344 15652.34 634.75 57225.47 88888.00 2000-12-09 04:18:38.654 344 15652.60 634.50 57224.98 88888.00 2000-12-09 04:18:39.654 344 15652.60 634.87 57225.59 88888.00 2000-12-09 04:18:40.654 344 15652.21 634.87 57225.11 88888.00 2000-12-09 04:18:41.654 344 15651.95 634.63 57225.59 88888.00 2000-12-09 04:18:42.654 344 15652.86 634.50 57224.62 88888.00 2000-12-09 04:18:43.654 344 15652.21 634.01 57224.86 88888.00 2000-12-09 04:18:44.654 344 15652.08 634.50 57225.23 88888.00 2000-12-09 04:18:45.654 344 15651.95 635.00 57225.11 88888.00 2000-12-09 04:18:46.654 344 15651.95 634.63 57224.86 88888.00 2000-12-09 04:18:47.654 344 15651.95 634.50 57225.59 88888.00 2000-12-09 04:18:48.654 344 15651.69 635.12 57224.49 88888.00 2000-12-09 04:18:49.654 344 15651.82 634.13 57224.49 88888.00 2000-12-09 04:18:50.654 344 15651.43 634.75 57225.35 88888.00 2000-12-09 04:18:51.654 344 15651.17 635.00 57225.11 88888.00 2000-12-09 04:18:52.654 344 15650.39 635.37 57225.35 88888.00 2000-12-09 04:18:53.654 344 15650.91 634.75 57225.23 88888.00 2000-12-09 04:18:54.654 344 15650.52 634.50 57224.98 88888.00 2000-12-09 04:18:55.654 344 15650.78 634.87 57224.98 88888.00 2000-12-09 04:18:56.654 344 15651.04 634.75 57224.37 88888.00 2000-12-09 04:18:57.654 344 15650.78 634.26 57225.35 88888.00 2000-12-09 04:18:58.654 344 15651.30 634.13 57224.98 88888.00 2000-12-09 04:18:59.654 344 15650.00 633.88 57225.11 88888.00 2000-12-09 04:19:00.654 344 15651.56 634.26 57224.25 88888.00 2000-12-09 04:19:01.654 344 15650.39 634.63 57224.37 88888.00 2000-12-09 04:19:02.654 344 15651.04 634.13 57224.74 88888.00 2000-12-09 04:19:03.654 344 15650.26 634.26 57224.74 88888.00 2000-12-09 04:19:04.654 344 15650.91 634.63 57225.11 88888.00 2000-12-09 04:19:05.654 344 15650.00 634.63 57225.47 88888.00 2000-12-09 04:19:06.654 344 15649.87 634.63 57224.49 88888.00 2000-12-09 04:19:07.654 344 15650.52 635.00 57225.11 88888.00 2000-12-09 04:19:08.654 344 15650.91 634.50 57224.25 88888.00 2000-12-09 04:19:09.654 344 15650.65 634.50 57224.86 88888.00 2000-12-09 04:19:10.654 344 15650.26 634.01 57224.98 88888.00 2000-12-09 04:19:11.654 344 15649.61 634.75 57224.98 88888.00 2000-12-09 04:19:12.654 344 15650.26 634.38 57225.11 88888.00 2000-12-09 04:19:13.654 344 15650.26 634.50 57224.74 88888.00 2000-12-09 04:19:14.654 344 15650.91 635.00 57224.62 88888.00 2000-12-09 04:19:15.654 344 15649.61 634.75 57224.37 88888.00 2000-12-09 04:19:16.654 344 15650.65 634.63 57223.88 88888.00 2000-12-09 04:19:17.654 344 15650.52 634.38 57224.86 88888.00 2000-12-09 04:19:18.654 344 15649.48 634.50 57224.25 88888.00 2000-12-09 04:19:19.654 344 15649.61 635.25 57224.25 88888.00 2000-12-09 04:19:20.654 344 15650.39 635.00 57224.37 88888.00 2000-12-09 04:19:21.654 344 15649.74 634.87 57224.37 88888.00 2000-12-09 04:19:22.654 344 15649.74 634.75 57224.25 88888.00 2000-12-09 04:19:23.654 344 15649.87 634.50 57225.23 88888.00 2000-12-09 04:19:24.654 344 15649.87 634.50 57224.74 88888.00 2000-12-09 04:19:25.654 344 15650.26 634.63 57224.62 88888.00 2000-12-09 04:19:26.654 344 15650.52 634.50 57224.49 88888.00 2000-12-09 04:19:27.654 344 15649.87 634.87 57224.25 88888.00 2000-12-09 04:19:28.654 344 15650.39 635.00 57224.00 88888.00 2000-12-09 04:19:29.654 344 15650.52 634.63 57224.13 88888.00 2000-12-09 04:19:30.654 344 15650.00 635.37 57224.37 88888.00 2000-12-09 04:19:31.654 344 15650.00 634.75 57223.88 88888.00 2000-12-09 04:19:32.654 344 15650.13 634.26 57224.62 88888.00 2000-12-09 04:19:33.654 344 15650.26 634.50 57223.88 88888.00 2000-12-09 04:19:34.654 344 15649.61 635.87 57224.62 88888.00 2000-12-09 04:19:35.654 344 15649.74 634.38 57224.00 88888.00 2000-12-09 04:19:36.654 344 15650.52 634.75 57224.37 88888.00 2000-12-09 04:19:37.654 344 15650.65 634.01 57224.62 88888.00 2000-12-09 04:19:38.654 344 15650.26 634.87 57224.13 88888.00 2000-12-09 04:19:39.654 344 15650.91 635.00 57224.25 88888.00 2000-12-09 04:19:40.654 344 15650.52 635.12 57224.37 88888.00 2000-12-09 04:19:41.654 344 15650.78 634.75 57224.62 88888.00 2000-12-09 04:19:42.654 344 15650.65 635.00 57224.86 88888.00 2000-12-09 04:19:43.654 344 15650.52 635.00 57224.49 88888.00 2000-12-09 04:19:44.654 344 15651.04 635.12 57223.52 88888.00 2000-12-09 04:19:45.654 344 15650.91 635.25 57224.74 88888.00 2000-12-09 04:19:46.654 344 15650.91 635.00 57223.88 88888.00 2000-12-09 04:19:47.654 344 15650.00 635.12 57224.49 88888.00 2000-12-09 04:19:48.654 344 15651.56 635.25 57224.25 88888.00 2000-12-09 04:19:49.654 344 15650.91 634.75 57224.13 88888.00 2000-12-09 04:19:50.654 344 15650.78 634.38 57224.13 88888.00 2000-12-09 04:19:51.654 344 15650.91 635.12 57224.49 88888.00 2000-12-09 04:19:52.654 344 15651.56 634.50 57224.98 88888.00 2000-12-09 04:19:53.654 344 15650.65 635.12 57224.13 88888.00 2000-12-09 04:19:54.654 344 15650.52 634.26 57224.62 88888.00 2000-12-09 04:19:55.654 344 15650.78 634.63 57224.37 88888.00 2000-12-09 04:19:56.654 344 15651.17 634.63 57224.62 88888.00 2000-12-09 04:19:57.654 344 15650.65 634.63 57224.62 88888.00 2000-12-09 04:19:58.654 344 15650.26 634.75 57225.11 88888.00 2000-12-09 04:19:59.654 344 15650.65 634.50 57224.37 88888.00 2000-12-09 04:20:00.654 344 15650.26 634.75 57224.86 88888.00 2000-12-09 04:20:01.654 344 15650.65 635.37 57224.74 88888.00 2000-12-09 04:20:02.654 344 15650.39 635.12 57224.86 88888.00 2000-12-09 04:20:03.654 344 15650.39 635.12 57224.37 88888.00 2000-12-09 04:20:04.654 344 15650.00 635.62 57225.35 88888.00 2000-12-09 04:20:05.654 344 15650.52 635.37 57224.49 88888.00 2000-12-09 04:20:06.654 344 15650.52 635.87 57224.49 88888.00 2000-12-09 04:20:07.654 344 15650.00 636.11 57224.37 88888.00 2000-12-09 04:20:08.654 344 15650.00 635.87 57224.00 88888.00 2000-12-09 04:20:09.654 344 15650.13 635.62 57224.37 88888.00 2000-12-09 04:20:10.654 344 15650.13 635.25 57224.62 88888.00 2000-12-09 04:20:11.654 344 15651.17 635.87 57224.25 88888.00 2000-12-09 04:20:12.654 344 15650.13 636.24 57224.13 88888.00 2000-12-09 04:20:13.654 344 15650.78 635.37 57224.37 88888.00 2000-12-09 04:20:14.654 344 15650.39 635.99 57224.37 88888.00 2000-12-09 04:20:15.654 344 15650.52 635.37 57224.13 88888.00 2000-12-09 04:20:16.654 344 15650.00 635.87 57224.00 88888.00 2000-12-09 04:20:17.654 344 15650.78 635.74 57224.62 88888.00 2000-12-09 04:20:18.654 344 15650.65 635.62 57224.00 88888.00 2000-12-09 04:20:19.654 344 15650.26 635.87 57224.37 88888.00 2000-12-09 04:20:20.654 344 15650.91 635.62 57224.37 88888.00 2000-12-09 04:20:21.654 344 15650.39 635.25 57224.25 88888.00 2000-12-09 04:20:22.654 344 15650.52 635.74 57224.98 88888.00 2000-12-09 04:20:23.654 344 15650.91 635.87 57223.88 88888.00 2000-12-09 04:20:24.654 344 15650.65 635.37 57224.25 88888.00 2000-12-09 04:20:25.654 344 15650.91 635.87 57224.25 88888.00 2000-12-09 04:20:26.654 344 15651.04 636.11 57224.74 88888.00 2000-12-09 04:20:27.654 344 15651.04 635.62 57224.62 88888.00 2000-12-09 04:20:28.654 344 15651.43 635.87 57224.00 88888.00 2000-12-09 04:20:29.654 344 15650.78 635.49 57224.00 88888.00 2000-12-09 04:20:30.654 344 15651.43 635.87 57224.49 88888.00 2000-12-09 04:20:31.654 344 15650.52 635.25 57224.25 88888.00 2000-12-09 04:20:32.654 344 15651.30 635.87 57224.13 88888.00 2000-12-09 04:20:33.654 344 15651.69 636.11 57223.76 88888.00 2000-12-09 04:20:34.654 344 15651.69 636.36 57224.86 88888.00 2000-12-09 04:20:35.654 344 15651.69 635.74 57224.13 88888.00 2000-12-09 04:20:36.654 344 15651.82 636.11 57223.64 88888.00 2000-12-09 04:20:37.654 344 15652.47 636.11 57224.86 88888.00 2000-12-09 04:20:38.654 344 15652.34 636.61 57223.88 88888.00 2000-12-09 04:20:39.654 344 15651.69 636.48 57224.62 88888.00 2000-12-09 04:20:40.654 344 15651.69 635.99 57224.13 88888.00 2000-12-09 04:20:41.654 344 15652.47 636.73 57224.49 88888.00 2000-12-09 04:20:42.654 344 15651.95 636.36 57224.00 88888.00 2000-12-09 04:20:43.654 344 15651.82 636.48 57224.25 88888.00 2000-12-09 04:20:44.654 344 15652.47 636.11 57224.37 88888.00 2000-12-09 04:20:45.654 344 15652.73 636.86 57224.13 88888.00 2000-12-09 04:20:46.654 344 15652.08 636.11 57224.13 88888.00 2000-12-09 04:20:47.654 344 15653.12 636.48 57224.37 88888.00 2000-12-09 04:20:48.654 344 15652.99 636.98 57223.76 88888.00 2000-12-09 04:20:49.654 344 15653.38 636.48 57224.74 88888.00 2000-12-09 04:20:50.654 344 15652.99 636.48 57224.25 88888.00 2000-12-09 04:20:51.654 344 15652.73 636.11 57224.62 88888.00 2000-12-09 04:20:52.654 344 15653.51 636.11 57224.25 88888.00 2000-12-09 04:20:53.654 344 15653.51 635.62 57224.74 88888.00 2000-12-09 04:20:54.654 344 15653.77 635.87 57224.37 88888.00 2000-12-09 04:20:55.654 344 15653.64 635.62 57224.13 88888.00 2000-12-09 04:20:56.654 344 15653.77 635.74 57224.25 88888.00 2000-12-09 04:20:57.654 344 15654.16 635.99 57224.37 88888.00 2000-12-09 04:20:58.654 344 15653.90 635.99 57224.86 88888.00 2000-12-09 04:20:59.654 344 15653.77 635.99 57224.37 88888.00 2000-12-09 04:21:00.654 344 15653.77 636.86 57224.62 88888.00 2000-12-09 04:21:01.654 344 15653.90 636.61 57224.25 88888.00 2000-12-09 04:21:02.654 344 15653.12 636.36 57224.74 88888.00 2000-12-09 04:21:03.654 344 15653.90 635.99 57224.86 88888.00 2000-12-09 04:21:04.654 344 15653.38 636.24 57224.49 88888.00 2000-12-09 04:21:05.654 344 15653.77 636.11 57224.49 88888.00 2000-12-09 04:21:06.654 344 15653.38 636.48 57224.13 88888.00 2000-12-09 04:21:07.654 344 15653.51 636.24 57224.62 88888.00 2000-12-09 04:21:08.654 344 15654.29 636.36 57224.37 88888.00 2000-12-09 04:21:09.654 344 15654.42 636.24 57224.62 88888.00 2000-12-09 04:21:10.654 344 15653.90 635.87 57224.49 88888.00 2000-12-09 04:21:11.654 344 15654.16 636.36 57225.23 88888.00 2000-12-09 04:21:12.654 344 15654.81 636.36 57225.11 88888.00 2000-12-09 04:21:13.654 344 15654.68 636.36 57224.98 88888.00 2000-12-09 04:21:14.654 344 15654.55 636.98 57224.86 88888.00 2000-12-09 04:21:15.654 344 15653.77 635.62 57225.59 88888.00 2000-12-09 04:21:16.654 344 15654.29 636.24 57225.11 88888.00 2000-12-09 04:21:17.654 344 15654.55 636.48 57225.96 88888.00 2000-12-09 04:21:18.654 344 15654.55 636.98 57224.86 88888.00 2000-12-09 04:21:19.654 344 15654.68 636.61 57224.98 88888.00 2000-12-09 04:21:20.654 344 15654.03 636.73 57225.71 88888.00 2000-12-09 04:21:21.654 344 15654.42 636.48 57224.74 88888.00 2000-12-09 04:21:22.654 344 15654.29 636.48 57225.11 88888.00 2000-12-09 04:21:23.654 344 15654.55 635.99 57225.59 88888.00 2000-12-09 04:21:24.654 344 15654.68 636.36 57224.98 88888.00 2000-12-09 04:21:25.654 344 15654.03 636.36 57225.23 88888.00 2000-12-09 04:21:26.654 344 15654.16 636.61 57224.98 88888.00 2000-12-09 04:21:27.654 344 15655.33 636.86 57225.47 88888.00 2000-12-09 04:21:28.654 344 15654.81 637.60 57225.47 88888.00 2000-12-09 04:21:29.654 344 15654.55 636.98 57225.23 88888.00 2000-12-09 04:21:30.654 344 15654.42 636.24 57225.47 88888.00 2000-12-09 04:21:31.654 344 15654.94 636.98 57224.86 88888.00 2000-12-09 04:21:32.654 344 15654.81 636.73 57225.47 88888.00 2000-12-09 04:21:33.654 344 15654.55 636.24 57225.23 88888.00 2000-12-09 04:21:34.654 344 15654.42 636.24 57225.47 88888.00 2000-12-09 04:21:35.654 344 15655.07 636.48 57225.84 88888.00 2000-12-09 04:21:36.654 344 15654.42 636.73 57224.74 88888.00 2000-12-09 04:21:37.654 344 15654.68 636.86 57225.71 88888.00 2000-12-09 04:21:38.654 344 15654.81 636.73 57224.98 88888.00 2000-12-09 04:21:39.654 344 15654.94 636.61 57225.47 88888.00 2000-12-09 04:21:40.654 344 15655.07 636.11 57226.21 88888.00 2000-12-09 04:21:41.654 344 15654.81 637.23 57225.71 88888.00 2000-12-09 04:21:42.654 344 15654.29 636.36 57225.84 88888.00 2000-12-09 04:21:43.654 344 15654.94 637.23 57225.35 88888.00 2000-12-09 04:21:44.654 344 15654.16 636.73 57225.47 88888.00 2000-12-09 04:21:45.654 344 15654.81 636.86 57225.59 88888.00 2000-12-09 04:21:46.654 344 15654.55 636.86 57225.47 88888.00 2000-12-09 04:21:47.654 344 15654.42 636.86 57224.98 88888.00 2000-12-09 04:21:48.654 344 15654.29 637.23 57225.59 88888.00 2000-12-09 04:21:49.654 344 15654.55 637.48 57225.47 88888.00 2000-12-09 04:21:50.654 344 15654.29 636.98 57226.21 88888.00 2000-12-09 04:21:51.654 344 15654.03 637.48 57225.35 88888.00 2000-12-09 04:21:52.654 344 15654.81 637.60 57225.47 88888.00 2000-12-09 04:21:53.654 344 15654.42 637.10 57225.23 88888.00 2000-12-09 04:21:54.654 344 15654.55 637.72 57224.98 88888.00 2000-12-09 04:21:55.654 344 15654.68 637.35 57225.47 88888.00 2000-12-09 04:21:56.654 344 15654.29 637.48 57225.59 88888.00 2000-12-09 04:21:57.654 344 15655.07 637.35 57225.59 88888.00 2000-12-09 04:21:58.654 344 15655.07 636.98 57225.71 88888.00 2000-12-09 04:21:59.654 344 15655.46 637.60 57225.84 88888.00 2000-12-09 04:22:00.654 344 15655.20 637.72 57224.98 88888.00 2000-12-09 04:22:01.654 344 15655.33 637.23 57225.35 88888.00 2000-12-09 04:22:02.654 344 15655.33 637.72 57225.71 88888.00 2000-12-09 04:22:03.654 344 15654.81 637.97 57225.59 88888.00 2000-12-09 04:22:04.654 344 15655.20 637.85 57225.47 88888.00 2000-12-09 04:22:05.654 344 15655.07 638.22 57225.11 88888.00 2000-12-09 04:22:06.654 344 15654.81 637.60 57225.71 88888.00 2000-12-09 04:22:07.654 344 15655.33 637.60 57224.98 88888.00 2000-12-09 04:22:08.654 344 15655.20 637.85 57225.71 88888.00 2000-12-09 04:22:09.654 344 15655.98 637.85 57225.59 88888.00 2000-12-09 04:22:10.654 344 15654.94 637.72 57225.84 88888.00 2000-12-09 04:22:11.654 344 15654.81 638.09 57226.08 88888.00 2000-12-09 04:22:12.654 344 15655.85 637.72 57225.71 88888.00 2000-12-09 04:22:13.654 344 15655.07 637.60 57225.96 88888.00 2000-12-09 04:22:14.654 344 15655.59 637.85 57225.59 88888.00 2000-12-09 04:22:15.654 344 15655.20 638.22 57225.71 88888.00 2000-12-09 04:22:16.654 344 15655.59 638.09 57225.23 88888.00 2000-12-09 04:22:17.654 344 15655.20 637.23 57225.59 88888.00 2000-12-09 04:22:18.654 344 15655.72 637.60 57225.84 88888.00 2000-12-09 04:22:19.654 344 15654.55 637.48 57225.96 88888.00 2000-12-09 04:22:20.654 344 15655.20 637.97 57225.23 88888.00 2000-12-09 04:22:21.654 344 15655.98 637.48 57225.35 88888.00 2000-12-09 04:22:22.654 344 15655.59 638.09 57225.35 88888.00 2000-12-09 04:22:23.654 344 15656.24 637.97 57225.71 88888.00 2000-12-09 04:22:24.654 344 15655.33 637.72 57225.47 88888.00 2000-12-09 04:22:25.654 344 15655.59 637.60 57226.21 88888.00 2000-12-09 04:22:26.654 344 15654.81 638.22 57225.35 88888.00 2000-12-09 04:22:27.654 344 15655.33 637.97 57225.11 88888.00 2000-12-09 04:22:28.654 344 15655.20 637.85 57225.84 88888.00 2000-12-09 04:22:29.654 344 15655.07 637.60 57225.84 88888.00 2000-12-09 04:22:30.654 344 15655.20 637.60 57225.35 88888.00 2000-12-09 04:22:31.654 344 15655.20 637.97 57225.23 88888.00 2000-12-09 04:22:32.654 344 15655.33 637.60 57225.59 88888.00 2000-12-09 04:22:33.654 344 15655.46 638.34 57225.11 88888.00 2000-12-09 04:22:34.654 344 15655.33 637.97 57225.84 88888.00 2000-12-09 04:22:35.654 344 15655.72 637.35 57225.23 88888.00 2000-12-09 04:22:36.654 344 15655.46 637.60 57225.96 88888.00 2000-12-09 04:22:37.654 344 15654.55 637.97 57225.84 88888.00 2000-12-09 04:22:38.654 344 15655.20 638.22 57225.35 88888.00 2000-12-09 04:22:39.654 344 15655.72 637.85 57225.11 88888.00 2000-12-09 04:22:40.654 344 15655.59 637.85 57225.35 88888.00 2000-12-09 04:22:41.654 344 15655.07 638.09 57225.11 88888.00 2000-12-09 04:22:42.654 344 15655.33 637.60 57224.86 88888.00 2000-12-09 04:22:43.654 344 15655.20 637.72 57225.96 88888.00 2000-12-09 04:22:44.654 344 15654.94 637.48 57225.23 88888.00 2000-12-09 04:22:45.654 344 15654.68 638.47 57225.71 88888.00 2000-12-09 04:22:46.654 344 15654.81 637.60 57225.11 88888.00 2000-12-09 04:22:47.654 344 15655.46 638.09 57224.25 88888.00 2000-12-09 04:22:48.654 344 15654.16 637.48 57224.74 88888.00 2000-12-09 04:22:49.654 344 15653.90 637.72 57224.74 88888.00 2000-12-09 04:22:50.654 344 15654.29 637.97 57224.86 88888.00 2000-12-09 04:22:51.654 344 15654.68 637.97 57224.62 88888.00 2000-12-09 04:22:52.654 344 15654.94 637.72 57224.98 88888.00 2000-12-09 04:22:53.654 344 15654.03 637.72 57224.62 88888.00 2000-12-09 04:22:54.654 344 15653.77 637.35 57224.86 88888.00 2000-12-09 04:22:55.654 344 15654.03 638.09 57224.49 88888.00 2000-12-09 04:22:56.654 344 15654.68 637.48 57224.62 88888.00 2000-12-09 04:22:57.654 344 15654.16 637.35 57223.88 88888.00 2000-12-09 04:22:58.654 344 15653.25 637.23 57224.13 88888.00 2000-12-09 04:22:59.654 344 15653.64 637.10 57224.25 88888.00 2000-12-09 04:23:00.654 344 15652.99 637.10 57224.13 88888.00 2000-12-09 04:23:01.654 344 15652.99 637.60 57224.49 88888.00 2000-12-09 04:23:02.654 344 15653.64 637.72 57224.13 88888.00 2000-12-09 04:23:03.654 344 15653.38 637.23 57223.64 88888.00 2000-12-09 04:23:04.654 344 15652.86 636.98 57222.91 88888.00 2000-12-09 04:23:05.654 344 15652.60 637.35 57223.39 88888.00 2000-12-09 04:23:06.654 344 15653.38 637.85 57223.64 88888.00 2000-12-09 04:23:07.654 344 15653.38 637.10 57223.64 88888.00 2000-12-09 04:23:08.654 344 15653.25 637.85 57223.39 88888.00 2000-12-09 04:23:09.654 344 15653.51 637.48 57223.27 88888.00 2000-12-09 04:23:10.654 344 15652.99 636.48 57223.03 88888.00 2000-12-09 04:23:11.654 344 15652.47 637.60 57223.64 88888.00 2000-12-09 04:23:12.654 344 15652.86 637.10 57223.15 88888.00 2000-12-09 04:23:13.654 344 15653.51 637.48 57223.27 88888.00 2000-12-09 04:23:14.654 344 15652.34 637.10 57222.66 88888.00 2000-12-09 04:23:15.654 344 15652.60 636.11 57222.66 88888.00 2000-12-09 04:23:16.654 344 15653.12 636.61 57223.15 88888.00 2000-12-09 04:23:17.654 344 15652.34 635.99 57222.54 88888.00 2000-12-09 04:23:18.654 344 15652.86 636.61 57222.05 88888.00 2000-12-09 04:23:19.654 344 15652.60 635.87 57222.66 88888.00 2000-12-09 04:23:20.654 344 15652.34 636.48 57221.93 88888.00 2000-12-09 04:23:21.654 344 15652.73 636.73 57222.91 88888.00 2000-12-09 04:23:22.654 344 15652.73 636.61 57222.54 88888.00 2000-12-09 04:23:23.654 344 15652.60 635.99 57221.80 88888.00 2000-12-09 04:23:24.654 344 15652.73 636.48 57222.66 88888.00 2000-12-09 04:23:25.654 344 15652.86 636.36 57222.78 88888.00 2000-12-09 04:23:26.654 344 15652.60 636.61 57222.17 88888.00 2000-12-09 04:23:27.654 344 15652.60 636.98 57222.17 88888.00 2000-12-09 04:23:28.654 344 15652.47 636.11 57222.17 88888.00 2000-12-09 04:23:29.654 344 15652.73 635.12 57222.05 88888.00 2000-12-09 04:23:30.654 344 15652.73 636.24 57221.68 88888.00 2000-12-09 04:23:31.654 344 15653.12 636.61 57222.05 88888.00 2000-12-09 04:23:32.654 344 15653.12 635.74 57221.44 88888.00 2000-12-09 04:23:33.654 344 15652.99 636.36 57221.80 88888.00 2000-12-09 04:23:34.654 344 15652.21 636.61 57221.44 88888.00 2000-12-09 04:23:35.654 344 15652.99 636.11 57221.68 88888.00 2000-12-09 04:23:36.654 344 15653.38 636.11 57221.56 88888.00 2000-12-09 04:23:37.654 344 15652.21 635.99 57221.80 88888.00 2000-12-09 04:23:38.654 344 15652.73 636.36 57221.44 88888.00 2000-12-09 04:23:39.654 344 15652.99 635.87 57220.82 88888.00 2000-12-09 04:23:40.654 344 15652.99 636.61 57220.95 88888.00 2000-12-09 04:23:41.654 344 15652.86 635.87 57221.32 88888.00 2000-12-09 04:23:42.654 344 15651.95 635.74 57220.82 88888.00 2000-12-09 04:23:43.654 344 15652.60 636.48 57221.07 88888.00 2000-12-09 04:23:44.654 344 15652.73 635.87 57221.44 88888.00 2000-12-09 04:23:45.654 344 15653.38 635.99 57221.07 88888.00 2000-12-09 04:23:46.654 344 15652.99 636.61 57221.07 88888.00 2000-12-09 04:23:47.654 344 15653.12 636.24 57220.21 88888.00 2000-12-09 04:23:48.654 344 15653.38 636.61 57220.70 88888.00 2000-12-09 04:23:49.654 344 15653.38 636.11 57221.19 88888.00 2000-12-09 04:23:50.654 344 15652.73 636.48 57220.70 88888.00 2000-12-09 04:23:51.654 344 15653.51 636.86 57220.58 88888.00 2000-12-09 04:23:52.654 344 15653.51 636.11 57220.95 88888.00 2000-12-09 04:23:53.654 344 15653.38 636.11 57220.82 88888.00 2000-12-09 04:23:54.654 344 15653.38 636.24 57220.34 88888.00 2000-12-09 04:23:55.654 344 15653.25 635.37 57220.21 88888.00 2000-12-09 04:23:56.654 344 15654.16 636.36 57220.82 88888.00 2000-12-09 04:23:57.654 344 15653.64 635.12 57219.85 88888.00 2000-12-09 04:23:58.654 344 15653.77 635.74 57220.46 88888.00 2000-12-09 04:23:59.654 344 15653.51 636.11 57220.95 88888.00 2000-12-09 04:24:00.654 344 15654.16 635.25 57220.21 88888.00 2000-12-09 04:24:01.654 344 15654.03 635.25 57220.09 88888.00 2000-12-09 04:24:02.654 344 15654.03 635.62 57220.46 88888.00 2000-12-09 04:24:03.654 344 15653.90 635.87 57219.97 88888.00 2000-12-09 04:24:04.654 344 15654.16 635.12 57220.09 88888.00 2000-12-09 04:24:05.654 344 15654.55 635.62 57220.09 88888.00 2000-12-09 04:24:06.654 344 15653.77 635.99 57220.70 88888.00 2000-12-09 04:24:07.654 344 15654.55 635.12 57220.58 88888.00 2000-12-09 04:24:08.654 344 15654.29 635.87 57220.82 88888.00 2000-12-09 04:24:09.654 344 15654.94 635.12 57220.34 88888.00 2000-12-09 04:24:10.654 344 15654.16 635.87 57220.21 88888.00 2000-12-09 04:24:11.654 344 15654.55 635.12 57220.46 88888.00 2000-12-09 04:24:12.654 344 15654.16 634.87 57220.09 88888.00 2000-12-09 04:24:13.654 344 15654.55 635.49 57219.85 88888.00 2000-12-09 04:24:14.654 344 15654.42 635.12 57220.21 88888.00 2000-12-09 04:24:15.654 344 15653.64 634.63 57219.97 88888.00 2000-12-09 04:24:16.654 344 15654.42 634.38 57220.09 88888.00 2000-12-09 04:24:17.654 344 15654.68 634.50 57220.58 88888.00 2000-12-09 04:24:18.654 344 15653.90 635.12 57221.07 88888.00 2000-12-09 04:24:19.654 344 15654.03 635.00 57220.58 88888.00 2000-12-09 04:24:20.654 344 15653.90 634.63 57220.34 88888.00 2000-12-09 04:24:21.654 344 15653.90 634.63 57219.85 88888.00 2000-12-09 04:24:22.654 344 15654.55 634.63 57220.34 88888.00 2000-12-09 04:24:23.654 344 15653.90 634.75 57220.34 88888.00 2000-12-09 04:24:24.654 344 15653.90 634.75 57219.97 88888.00 2000-12-09 04:24:25.654 344 15654.16 634.26 57220.09 88888.00 2000-12-09 04:24:26.654 344 15653.51 635.25 57220.21 88888.00 2000-12-09 04:24:27.654 344 15652.99 634.63 57220.21 88888.00 2000-12-09 04:24:28.654 344 15653.38 635.00 57219.97 88888.00 2000-12-09 04:24:29.654 344 15653.90 635.00 57219.85 88888.00 2000-12-09 04:24:30.654 344 15654.03 634.50 57219.48 88888.00 2000-12-09 04:24:31.654 344 15653.90 634.38 57220.21 88888.00 2000-12-09 04:24:32.654 344 15654.42 634.26 57219.60 88888.00 2000-12-09 04:24:33.654 344 15654.03 635.00 57220.09 88888.00 2000-12-09 04:24:34.654 344 15653.51 634.87 57219.73 88888.00 2000-12-09 04:24:35.654 344 15653.64 634.75 57220.09 88888.00 2000-12-09 04:24:36.654 344 15653.51 634.63 57220.21 88888.00 2000-12-09 04:24:37.654 344 15653.12 634.75 57220.09 88888.00 2000-12-09 04:24:38.654 344 15653.64 634.63 57219.85 88888.00 2000-12-09 04:24:39.654 344 15654.16 634.75 57219.73 88888.00 2000-12-09 04:24:40.654 344 15653.12 634.87 57220.46 88888.00 2000-12-09 04:24:41.654 344 15653.38 634.87 57218.99 88888.00 2000-12-09 04:24:42.654 344 15653.90 634.50 57219.48 88888.00 2000-12-09 04:24:43.654 344 15654.42 634.38 57219.85 88888.00 2000-12-09 04:24:44.654 344 15653.77 634.63 57219.36 88888.00 2000-12-09 04:24:45.654 344 15653.90 634.26 57219.48 88888.00 2000-12-09 04:24:46.654 344 15653.77 634.38 57220.21 88888.00 2000-12-09 04:24:47.654 344 15653.90 634.01 57219.48 88888.00 2000-12-09 04:24:48.654 344 15653.51 634.38 57219.73 88888.00 2000-12-09 04:24:49.654 344 15653.51 634.75 57220.21 88888.00 2000-12-09 04:24:50.654 344 15653.25 633.76 57220.21 88888.00 2000-12-09 04:24:51.654 344 15654.16 634.26 57219.97 88888.00 2000-12-09 04:24:52.654 344 15653.51 634.38 57219.97 88888.00 2000-12-09 04:24:53.654 344 15653.25 634.26 57220.21 88888.00 2000-12-09 04:24:54.654 344 15653.77 635.00 57220.34 88888.00 2000-12-09 04:24:55.654 344 15653.51 634.63 57219.97 88888.00 2000-12-09 04:24:56.654 344 15653.64 634.38 57218.87 88888.00 2000-12-09 04:24:57.654 344 15653.12 634.13 57219.85 88888.00 2000-12-09 04:24:58.654 344 15653.77 634.63 57220.46 88888.00 2000-12-09 04:24:59.654 344 15653.25 634.13 57219.73 88888.00 2000-12-09 04:25:00.654 344 15653.90 634.38 57219.60 88888.00 2000-12-09 04:25:01.654 344 15652.60 634.01 57220.09 88888.00 2000-12-09 04:25:02.654 344 15653.51 634.50 57219.36 88888.00 2000-12-09 04:25:03.654 344 15653.77 634.38 57219.48 88888.00 2000-12-09 04:25:04.654 344 15653.90 634.38 57219.73 88888.00 2000-12-09 04:25:05.654 344 15654.42 634.38 57219.73 88888.00 2000-12-09 04:25:06.654 344 15653.12 633.76 57220.21 88888.00 2000-12-09 04:25:07.654 344 15653.90 634.75 57219.36 88888.00 2000-12-09 04:25:08.654 344 15654.03 634.87 57220.46 88888.00 2000-12-09 04:25:09.654 344 15653.90 634.63 57219.48 88888.00 2000-12-09 04:25:10.654 344 15654.29 634.38 57219.97 88888.00 2000-12-09 04:25:11.654 344 15654.55 634.50 57219.60 88888.00 2000-12-09 04:25:12.654 344 15654.55 635.00 57219.85 88888.00 2000-12-09 04:25:13.654 344 15654.68 635.12 57219.85 88888.00 2000-12-09 04:25:14.654 344 15654.29 634.75 57220.09 88888.00 2000-12-09 04:25:15.654 344 15654.81 634.75 57219.97 88888.00 2000-12-09 04:25:16.654 344 15654.29 635.00 57219.60 88888.00 2000-12-09 04:25:17.654 344 15655.46 634.75 57220.09 88888.00 2000-12-09 04:25:18.654 344 15654.81 635.00 57219.60 88888.00 2000-12-09 04:25:19.654 344 15654.29 634.63 57219.85 88888.00 2000-12-09 04:25:20.654 344 15653.90 634.13 57219.73 88888.00 2000-12-09 04:25:21.654 344 15654.03 635.00 57219.73 88888.00 2000-12-09 04:25:22.654 344 15654.55 634.38 57219.97 88888.00 2000-12-09 04:25:23.654 344 15654.03 634.75 57219.85 88888.00 2000-12-09 04:25:24.654 344 15652.86 634.26 57219.97 88888.00 2000-12-09 04:25:25.654 344 15653.90 634.63 57219.85 88888.00 2000-12-09 04:25:26.654 344 15653.51 634.87 57220.34 88888.00 2000-12-09 04:25:27.654 344 15652.73 634.75 57219.48 88888.00 2000-12-09 04:25:28.654 344 15652.73 634.87 57220.58 88888.00 2000-12-09 04:25:29.654 344 15653.25 634.26 57219.23 88888.00 2000-12-09 04:25:30.654 344 15652.73 634.75 57219.73 88888.00 2000-12-09 04:25:31.654 344 15652.73 635.00 57219.85 88888.00 2000-12-09 04:25:32.654 344 15651.82 634.63 57219.85 88888.00 2000-12-09 04:25:33.654 344 15652.34 634.50 57219.11 88888.00 2000-12-09 04:25:34.654 344 15651.69 633.88 57219.85 88888.00 2000-12-09 04:25:35.654 344 15651.82 633.88 57219.11 88888.00 2000-12-09 04:25:36.654 344 15651.04 634.38 57219.60 88888.00 2000-12-09 04:25:37.654 344 15651.43 634.38 57219.73 88888.00 2000-12-09 04:25:38.654 344 15651.30 634.50 57219.60 88888.00 2000-12-09 04:25:39.654 344 15651.43 633.88 57219.48 88888.00 2000-12-09 04:25:40.654 344 15651.30 634.13 57219.73 88888.00 2000-12-09 04:25:41.654 344 15651.04 634.13 57219.85 88888.00 2000-12-09 04:25:42.654 344 15650.91 634.63 57218.87 88888.00 2000-12-09 04:25:43.654 344 15650.78 634.50 57219.23 88888.00 2000-12-09 04:25:44.654 344 15650.91 634.38 57219.48 88888.00 2000-12-09 04:25:45.654 344 15651.43 633.88 57218.87 88888.00 2000-12-09 04:25:46.654 344 15650.65 634.38 57218.87 88888.00 2000-12-09 04:25:47.654 344 15651.43 633.88 57218.62 88888.00 2000-12-09 04:25:48.654 344 15651.04 634.26 57219.11 88888.00 2000-12-09 04:25:49.654 344 15650.91 634.87 57219.36 88888.00 2000-12-09 04:25:50.654 344 15650.78 634.13 57218.87 88888.00 2000-12-09 04:25:51.654 344 15651.30 633.76 57219.36 88888.00 2000-12-09 04:25:52.654 344 15650.65 634.13 57218.87 88888.00 2000-12-09 04:25:53.654 344 15651.17 634.01 57218.50 88888.00 2000-12-09 04:25:54.654 344 15651.56 634.87 57219.11 88888.00 2000-12-09 04:25:55.654 344 15650.65 634.26 57218.38 88888.00 2000-12-09 04:25:56.654 344 15651.95 634.26 57218.87 88888.00 2000-12-09 04:25:57.654 344 15651.43 634.50 57218.26 88888.00 2000-12-09 04:25:58.654 344 15651.56 634.13 57218.99 88888.00 2000-12-09 04:25:59.654 344 15652.08 634.01 57218.14 88888.00 2000-12-09 04:26:00.654 344 15650.91 634.50 57218.87 88888.00 2000-12-09 04:26:01.654 344 15651.69 633.88 57218.62 88888.00 2000-12-09 04:26:02.654 344 15651.56 634.01 57218.62 88888.00 2000-12-09 04:26:03.654 344 15651.43 633.14 57218.01 88888.00 2000-12-09 04:26:04.654 344 15650.91 634.01 57218.26 88888.00 2000-12-09 04:26:05.654 344 15651.69 633.76 57219.11 88888.00 2000-12-09 04:26:06.654 344 15651.04 633.64 57218.62 88888.00 2000-12-09 04:26:07.654 344 15651.56 633.51 57218.50 88888.00 2000-12-09 04:26:08.654 344 15651.56 634.26 57218.26 88888.00 2000-12-09 04:26:09.654 344 15651.17 634.13 57218.99 88888.00 2000-12-09 04:26:10.654 344 15651.69 633.76 57218.14 88888.00 2000-12-09 04:26:11.654 344 15650.78 633.76 57218.26 88888.00 2000-12-09 04:26:12.654 344 15651.30 633.14 57218.14 88888.00 2000-12-09 04:26:13.654 344 15651.30 633.76 57217.40 88888.00 2000-12-09 04:26:14.654 344 15650.39 633.88 57218.01 88888.00 2000-12-09 04:26:15.654 344 15651.30 633.88 57218.14 88888.00 2000-12-09 04:26:16.654 344 15651.69 633.39 57218.14 88888.00 2000-12-09 04:26:17.654 344 15651.17 634.01 57217.89 88888.00 2000-12-09 04:26:18.654 344 15650.91 633.88 57217.89 88888.00 2000-12-09 04:26:19.654 344 15651.17 633.64 57218.62 88888.00 2000-12-09 04:26:20.654 344 15650.91 633.88 57218.50 88888.00 2000-12-09 04:26:21.654 344 15650.65 633.14 57218.26 88888.00 2000-12-09 04:26:22.654 344 15650.65 633.39 57217.65 88888.00 2000-12-09 04:26:23.654 344 15650.65 633.14 57218.01 88888.00 2000-12-09 04:26:24.654 344 15650.91 633.02 57217.52 88888.00 2000-12-09 04:26:25.654 344 15650.78 633.02 57218.01 88888.00 2000-12-09 04:26:26.654 344 15651.30 632.89 57217.65 88888.00 2000-12-09 04:26:27.654 344 15651.56 632.77 57217.77 88888.00 2000-12-09 04:26:28.654 344 15651.56 632.77 57217.77 88888.00 2000-12-09 04:26:29.654 344 15651.82 632.65 57217.77 88888.00 2000-12-09 04:26:30.654 344 15651.04 633.14 57217.89 88888.00 2000-12-09 04:26:31.654 344 15651.56 632.52 57217.40 88888.00 2000-12-09 04:26:32.654 344 15651.82 632.27 57217.65 88888.00 2000-12-09 04:26:33.654 344 15651.43 633.02 57217.28 88888.00 2000-12-09 04:26:34.654 344 15651.82 632.52 57217.65 88888.00 2000-12-09 04:26:35.654 344 15652.08 632.89 57217.65 88888.00 2000-12-09 04:26:36.654 344 15651.30 632.40 57217.40 88888.00 2000-12-09 04:26:37.654 344 15652.34 632.52 57217.89 88888.00 2000-12-09 04:26:38.654 344 15652.21 632.77 57217.52 88888.00 2000-12-09 04:26:39.654 344 15651.95 632.77 57217.16 88888.00 2000-12-09 04:26:40.654 344 15652.47 632.52 57217.40 88888.00 2000-12-09 04:26:41.654 344 15652.99 632.40 57217.04 88888.00 2000-12-09 04:26:42.654 344 15651.95 631.78 57217.28 88888.00 2000-12-09 04:26:43.654 344 15651.69 632.03 57217.28 88888.00 2000-12-09 04:26:44.654 344 15652.34 631.90 57216.91 88888.00 2000-12-09 04:26:45.654 344 15651.95 632.27 57217.77 88888.00 2000-12-09 04:26:46.654 344 15651.95 631.90 57217.28 88888.00 2000-12-09 04:26:47.654 344 15652.60 632.03 57216.79 88888.00 2000-12-09 04:26:48.654 344 15652.21 631.90 57217.40 88888.00 2000-12-09 04:26:49.654 344 15652.34 631.53 57217.40 88888.00 2000-12-09 04:26:50.654 344 15651.82 631.65 57216.79 88888.00 2000-12-09 04:26:51.654 344 15651.82 632.15 57217.28 88888.00 2000-12-09 04:26:52.654 344 15652.34 631.65 57217.28 88888.00 2000-12-09 04:26:53.654 344 15652.21 631.90 57217.16 88888.00 2000-12-09 04:26:54.654 344 15651.43 632.27 57217.04 88888.00 2000-12-09 04:26:55.654 344 15651.43 631.65 57216.67 88888.00 2000-12-09 04:26:56.654 344 15651.56 631.41 57217.16 88888.00 2000-12-09 04:26:57.654 344 15651.43 631.16 57217.40 88888.00 2000-12-09 04:26:58.654 344 15650.91 631.41 57217.16 88888.00 2000-12-09 04:26:59.654 344 15651.30 631.65 57217.28 88888.00 2000-12-09 04:27:00.654 344 15651.56 631.65 57217.04 88888.00 2000-12-09 04:27:01.654 344 15651.95 631.16 57216.79 88888.00 2000-12-09 04:27:02.654 344 15650.78 631.53 57217.04 88888.00 2000-12-09 04:27:03.654 344 15651.69 631.28 57216.67 88888.00 2000-12-09 04:27:04.654 344 15651.30 631.16 57217.16 88888.00 2000-12-09 04:27:05.654 344 15650.78 630.91 57216.67 88888.00 2000-12-09 04:27:06.654 344 15651.17 630.54 57216.43 88888.00 2000-12-09 04:27:07.654 344 15651.69 631.28 57216.43 88888.00 2000-12-09 04:27:08.654 344 15650.91 631.04 57216.55 88888.00 2000-12-09 04:27:09.654 344 15650.52 630.42 57216.43 88888.00 2000-12-09 04:27:10.654 344 15651.04 631.04 57216.43 88888.00 2000-12-09 04:27:11.654 344 15650.78 631.65 57216.67 88888.00 2000-12-09 04:27:12.654 344 15651.04 630.54 57216.30 88888.00 2000-12-09 04:27:13.654 344 15651.17 630.91 57216.55 88888.00 2000-12-09 04:27:14.654 344 15651.04 631.04 57216.55 88888.00 2000-12-09 04:27:15.654 344 15651.43 631.04 57216.43 88888.00 2000-12-09 04:27:16.654 344 15651.82 631.53 57216.43 88888.00 2000-12-09 04:27:17.654 344 15652.21 631.78 57216.30 88888.00 2000-12-09 04:27:18.654 344 15652.08 631.28 57216.67 88888.00 2000-12-09 04:27:19.654 344 15652.60 631.53 57216.79 88888.00 2000-12-09 04:27:20.654 344 15653.12 631.04 57216.43 88888.00 2000-12-09 04:27:21.654 344 15652.86 631.78 57215.69 88888.00 2000-12-09 04:27:22.654 344 15652.60 631.41 57215.81 88888.00 2000-12-09 04:27:23.654 344 15653.25 631.78 57216.79 88888.00 2000-12-09 04:27:24.654 344 15652.86 631.16 57216.30 88888.00 2000-12-09 04:27:25.654 344 15653.77 631.41 57216.67 88888.00 2000-12-09 04:27:26.654 344 15653.51 630.79 57216.30 88888.00 2000-12-09 04:27:27.654 344 15653.38 631.78 57215.93 88888.00 2000-12-09 04:27:28.654 344 15654.03 631.28 57217.16 88888.00 2000-12-09 04:27:29.654 344 15654.03 631.65 57216.18 88888.00 2000-12-09 04:27:30.654 344 15654.55 631.78 57216.67 88888.00 2000-12-09 04:27:31.654 344 15654.42 631.28 57216.18 88888.00 2000-12-09 04:27:32.654 344 15654.55 630.91 57216.43 88888.00 2000-12-09 04:27:33.654 344 15654.81 630.79 57216.30 88888.00 2000-12-09 04:27:34.654 344 15654.94 631.41 57216.67 88888.00 2000-12-09 04:27:35.654 344 15654.94 631.04 57217.04 88888.00 2000-12-09 04:27:36.654 344 15654.29 631.28 57216.67 88888.00 2000-12-09 04:27:37.654 344 15654.81 631.04 57216.55 88888.00 2000-12-09 04:27:39.654 344 15654.55 630.66 57216.30 88888.00 2000-12-09 04:27:40.654 344 15654.81 630.54 57217.28 88888.00 2000-12-09 04:27:41.654 344 15654.55 629.92 57215.93 88888.00 2000-12-09 04:27:42.654 344 15654.16 630.54 57217.04 88888.00 2000-12-09 04:27:43.654 344 15654.68 630.17 57217.40 88888.00 2000-12-09 04:27:44.654 344 15654.68 630.42 57216.67 88888.00 2000-12-09 04:27:45.654 344 15654.81 630.17 57216.79 88888.00 2000-12-09 04:27:46.654 344 15654.81 629.80 57217.04 88888.00 2000-12-09 04:27:47.654 344 15655.72 630.42 57217.28 88888.00 2000-12-09 04:27:48.654 344 15655.33 629.43 57217.40 88888.00 2000-12-09 04:27:49.654 344 15654.81 630.17 57217.16 88888.00 2000-12-09 04:27:50.654 344 15654.94 630.42 57217.04 88888.00 2000-12-09 04:27:51.654 344 15654.94 630.04 57217.28 88888.00 2000-12-09 04:27:52.654 344 15654.55 630.17 57217.04 88888.00 2000-12-09 04:27:53.654 344 15654.94 630.17 57216.55 88888.00 2000-12-09 04:27:54.654 344 15654.81 629.92 57217.52 88888.00 2000-12-09 04:27:55.654 344 15654.94 629.55 57217.65 88888.00 2000-12-09 04:27:56.654 344 15655.20 630.66 57217.28 88888.00 2000-12-09 04:27:57.654 344 15654.81 630.04 57218.14 88888.00 2000-12-09 04:27:58.654 344 15654.68 630.54 57217.65 88888.00 2000-12-09 04:27:59.654 344 15654.42 630.17 57217.28 88888.00 2000-12-09 04:28:00.654 344 15654.16 630.42 57217.89 88888.00 2000-12-09 04:28:01.654 344 15654.55 629.92 57217.40 88888.00 2000-12-09 04:28:02.654 344 15653.51 630.04 57217.89 88888.00 2000-12-09 04:28:03.654 344 15654.55 630.54 57217.40 88888.00 2000-12-09 04:28:04.654 344 15654.42 630.66 57217.65 88888.00 2000-12-09 04:28:05.654 344 15654.55 629.80 57217.52 88888.00 2000-12-09 04:28:06.654 344 15654.55 629.92 57217.77 88888.00 2000-12-09 04:28:07.654 344 15654.29 630.42 57217.89 88888.00 2000-12-09 04:28:08.654 344 15654.16 630.29 57216.79 88888.00 2000-12-09 04:28:09.654 344 15654.03 630.42 57217.40 88888.00 2000-12-09 04:28:10.654 344 15654.03 630.17 57217.28 88888.00 2000-12-09 04:28:11.654 344 15654.55 630.54 57217.28 88888.00 2000-12-09 04:28:12.654 344 15654.68 630.91 57217.28 88888.00 2000-12-09 04:28:13.654 344 15654.16 630.91 57217.52 88888.00 2000-12-09 04:28:14.654 344 15654.81 630.29 57218.01 88888.00 2000-12-09 04:28:15.654 344 15654.29 630.79 57218.01 88888.00 2000-12-09 04:28:16.654 344 15654.03 630.04 57217.89 88888.00 2000-12-09 04:28:17.654 344 15654.42 630.54 57217.04 88888.00 2000-12-09 04:28:18.654 344 15654.81 630.66 57218.38 88888.00 2000-12-09 04:28:19.654 344 15656.24 631.04 57217.77 88888.00 2000-12-09 04:28:20.654 344 15655.20 631.16 57217.89 88888.00 2000-12-09 04:28:21.654 344 15655.33 631.28 57217.28 88888.00 2000-12-09 04:28:22.654 344 15655.98 631.16 57217.16 88888.00 2000-12-09 04:28:23.654 344 15655.07 630.91 57218.01 88888.00 2000-12-09 04:28:24.654 344 15654.55 630.91 57217.77 88888.00 2000-12-09 04:28:25.654 344 15655.33 630.91 57217.89 88888.00 2000-12-09 04:28:26.654 344 15654.94 631.41 57217.40 88888.00 2000-12-09 04:28:27.654 344 15654.94 631.28 57217.89 88888.00 2000-12-09 04:28:28.654 344 15654.55 631.28 57217.40 88888.00 2000-12-09 04:28:29.654 344 15654.94 630.79 57217.65 88888.00 2000-12-09 04:28:30.654 344 15655.33 631.41 57217.28 88888.00 2000-12-09 04:28:31.654 344 15655.20 630.54 57217.40 88888.00 2000-12-09 04:28:32.654 344 15654.55 630.29 57217.52 88888.00 2000-12-09 04:28:33.654 344 15654.42 630.66 57217.40 88888.00 2000-12-09 04:28:34.654 344 15655.07 630.54 57217.40 88888.00 2000-12-09 04:28:35.654 344 15654.81 630.54 57217.77 88888.00 2000-12-09 04:28:36.654 344 15655.33 629.80 57217.65 88888.00 2000-12-09 04:28:37.654 344 15654.42 630.04 57218.26 88888.00 2000-12-09 04:28:38.654 344 15655.07 629.80 57217.28 88888.00 2000-12-09 04:28:39.654 344 15654.55 629.92 57218.38 88888.00 2000-12-09 04:28:40.654 344 15654.68 629.92 57217.89 88888.00 2000-12-09 04:28:41.654 344 15654.29 630.04 57218.14 88888.00 2000-12-09 04:28:42.654 344 15654.16 629.67 57217.77 88888.00 2000-12-09 04:28:43.654 344 15654.94 629.43 57217.89 88888.00 2000-12-09 04:28:44.654 344 15654.81 629.80 57218.38 88888.00 2000-12-09 04:28:45.654 344 15654.29 629.67 57217.65 88888.00 2000-12-09 04:28:46.654 344 15654.29 629.05 57217.40 88888.00 2000-12-09 04:28:47.654 344 15654.42 628.81 57218.01 88888.00 2000-12-09 04:28:48.654 344 15654.42 628.68 57218.99 88888.00 2000-12-09 04:28:49.654 344 15654.16 628.93 57218.38 88888.00 2000-12-09 04:28:50.654 344 15653.51 628.68 57218.01 88888.00 2000-12-09 04:28:51.654 344 15654.29 629.05 57217.65 88888.00 2000-12-09 04:28:52.654 344 15653.90 628.56 57217.77 88888.00 2000-12-09 04:28:53.654 344 15653.77 628.93 57218.50 88888.00 2000-12-09 04:28:54.654 344 15653.77 629.05 57218.50 88888.00 2000-12-09 04:28:55.654 344 15653.64 628.68 57218.14 88888.00 2000-12-09 04:28:56.654 344 15653.77 628.43 57218.38 88888.00 2000-12-09 04:28:57.654 344 15653.25 629.18 57218.01 88888.00 2000-12-09 04:28:58.654 344 15653.12 628.81 57218.62 88888.00 2000-12-09 04:28:59.654 344 15653.51 629.05 57218.01 88888.00 2000-12-09 04:29:00.654 344 15652.86 629.05 57217.52 88888.00 2000-12-09 04:29:01.654 344 15651.95 628.43 57218.01 88888.00 2000-12-09 04:29:02.654 344 15652.21 628.81 57217.89 88888.00 2000-12-09 04:29:03.654 344 15652.60 628.68 57218.75 88888.00 2000-12-09 04:29:04.654 344 15652.21 628.68 57217.52 88888.00 2000-12-09 04:29:05.654 344 15651.82 628.19 57218.01 88888.00 2000-12-09 04:29:06.654 344 15651.56 629.30 57217.28 88888.00 2000-12-09 04:29:07.654 344 15652.34 628.81 57218.50 88888.00 2000-12-09 04:29:08.654 344 15651.82 628.56 57217.28 88888.00 2000-12-09 04:29:09.654 344 15651.30 628.43 57217.89 88888.00 2000-12-09 04:29:10.654 344 15651.82 629.30 57217.40 88888.00 2000-12-09 04:29:11.654 344 15650.39 629.30 57217.89 88888.00 2000-12-09 04:29:12.654 344 15650.78 628.81 57217.77 88888.00 2000-12-09 04:29:13.654 344 15651.04 628.68 57217.52 88888.00 2000-12-09 04:29:14.654 344 15651.30 629.18 57217.28 88888.00 2000-12-09 04:29:15.654 344 15651.17 628.93 57217.16 88888.00 2000-12-09 04:29:16.654 344 15651.04 628.19 57217.65 88888.00 2000-12-09 04:29:17.654 344 15651.04 628.93 57217.04 88888.00 2000-12-09 04:29:18.654 344 15650.65 628.81 57217.65 88888.00 2000-12-09 04:29:19.654 344 15650.65 628.43 57217.16 88888.00 2000-12-09 04:29:20.654 344 15651.30 628.43 57216.91 88888.00 2000-12-09 04:29:21.654 344 15650.65 627.94 57216.79 88888.00 2000-12-09 04:29:22.654 344 15650.52 628.93 57217.16 88888.00 2000-12-09 04:29:23.654 344 15650.26 629.18 57216.91 88888.00 2000-12-09 04:29:24.654 344 15650.65 628.43 57216.67 88888.00 2000-12-09 04:29:25.654 344 15651.04 628.31 57217.40 88888.00 2000-12-09 04:29:26.654 344 15651.04 628.19 57217.65 88888.00 2000-12-09 04:29:27.654 344 15650.78 628.06 57217.04 88888.00 2000-12-09 04:29:28.654 344 15650.39 628.06 57217.40 88888.00 2000-12-09 04:29:29.654 344 15650.39 627.94 57217.40 88888.00 2000-12-09 04:29:30.654 344 15650.65 627.81 57216.67 88888.00 2000-12-09 04:29:31.654 344 15650.65 628.31 57216.67 88888.00 2000-12-09 04:29:32.654 344 15649.61 628.31 57217.65 88888.00 2000-12-09 04:29:33.654 344 15650.52 627.94 57217.40 88888.00 2000-12-09 04:29:34.654 344 15649.48 628.31 57216.91 88888.00 2000-12-09 04:29:35.654 344 15650.00 627.94 57217.16 88888.00 2000-12-09 04:29:36.654 344 15650.00 628.56 57216.55 88888.00 2000-12-09 04:29:37.654 344 15649.35 628.81 57217.04 88888.00 2000-12-09 04:29:39.654 344 15649.22 628.68 57216.91 88888.00 2000-12-09 04:29:40.654 344 15648.96 628.68 57216.67 88888.00 2000-12-09 04:29:41.654 344 15649.61 628.43 57216.55 88888.00 2000-12-09 04:29:42.654 344 15648.83 628.31 57216.30 88888.00 2000-12-09 04:29:43.654 344 15648.96 627.94 57216.79 88888.00 2000-12-09 04:29:44.654 344 15649.48 628.31 57216.67 88888.00 2000-12-09 04:29:45.654 344 15649.22 628.81 57216.79 88888.00 2000-12-09 04:29:46.654 344 15649.09 628.56 57216.30 88888.00 2000-12-09 04:29:47.654 344 15648.57 628.68 57216.06 88888.00 2000-12-09 04:29:48.654 344 15648.57 628.68 57215.93 88888.00 2000-12-09 04:29:49.654 344 15648.57 628.19 57215.81 88888.00 2000-12-09 04:29:50.654 344 15648.70 628.81 57216.43 88888.00 2000-12-09 04:29:51.654 344 15648.44 628.31 57216.06 88888.00 2000-12-09 04:29:52.654 344 15648.44 628.68 57216.06 88888.00 2000-12-09 04:29:53.654 344 15648.05 628.31 57215.81 88888.00 2000-12-09 04:29:54.654 344 15648.70 628.43 57215.81 88888.00 2000-12-09 04:29:55.654 344 15648.18 627.32 57215.45 88888.00 2000-12-09 04:29:56.654 344 15647.79 628.31 57215.08 88888.00 2000-12-09 04:29:57.654 344 15648.31 627.81 57215.93 88888.00 2000-12-09 04:29:58.654 344 15648.05 627.94 57215.81 88888.00 2000-12-09 04:29:59.654 344 15647.41 628.19 57215.69 88888.00 2000-12-09 04:30:00.654 344 15647.14 628.06 57215.93 88888.00 2000-12-09 04:30:01.654 344 15646.50 627.81 57215.20 88888.00 2000-12-09 04:30:02.654 344 15646.75 627.94 57215.20 88888.00 2000-12-09 04:30:03.654 344 15646.88 627.81 57215.57 88888.00 2000-12-09 04:30:04.654 344 15646.37 627.69 57214.96 88888.00 2000-12-09 04:30:05.654 344 15645.72 628.43 57214.96 88888.00 2000-12-09 04:30:06.654 344 15646.75 627.94 57215.32 88888.00 2000-12-09 04:30:07.654 344 15645.59 627.32 57214.59 88888.00 2000-12-09 04:30:08.654 344 15645.46 627.57 57214.84 88888.00 2000-12-09 04:30:09.654 344 15645.20 627.57 57214.59 88888.00 2000-12-09 04:30:10.654 344 15645.07 627.20 57214.47 88888.00 2000-12-09 04:30:11.654 344 15645.07 627.57 57214.84 88888.00 2000-12-09 04:30:12.654 344 15645.46 627.57 57214.59 88888.00 2000-12-09 04:30:13.654 344 15645.20 627.32 57213.98 88888.00 2000-12-09 04:30:14.654 344 15645.46 627.07 57214.96 88888.00 2000-12-09 04:30:15.654 344 15644.55 627.57 57214.10 88888.00 2000-12-09 04:30:16.654 344 15644.29 627.57 57213.73 88888.00 2000-12-09 04:30:17.654 344 15644.03 626.95 57213.86 88888.00 2000-12-09 04:30:18.654 344 15644.94 628.06 57213.00 88888.00 2000-12-09 04:30:19.654 344 15643.77 626.95 57213.25 88888.00 2000-12-09 04:30:20.654 344 15644.16 626.95 57213.00 88888.00 2000-12-09 04:30:21.654 344 15644.42 626.95 57213.37 88888.00 2000-12-09 04:30:22.654 344 15643.64 627.20 57213.00 88888.00 2000-12-09 04:30:23.654 344 15643.51 626.95 57213.12 88888.00 2000-12-09 04:30:24.654 344 15643.77 627.07 57212.76 88888.00 2000-12-09 04:30:25.654 344 15643.90 626.82 57213.25 88888.00 2000-12-09 04:30:26.654 344 15644.03 627.07 57212.27 88888.00 2000-12-09 04:30:27.654 344 15644.16 626.45 57212.27 88888.00 2000-12-09 04:30:28.654 344 15643.64 626.95 57212.14 88888.00 2000-12-09 04:30:29.654 344 15643.90 626.58 57212.88 88888.00 2000-12-09 04:30:30.654 344 15645.20 627.69 57212.63 88888.00 2000-12-09 04:30:31.654 344 15644.16 627.20 57211.78 88888.00 2000-12-09 04:30:32.654 344 15644.29 626.58 57212.27 88888.00 2000-12-09 04:30:33.654 344 15644.81 626.58 57212.02 88888.00 2000-12-09 04:30:34.654 344 15645.72 627.07 57212.14 88888.00 2000-12-09 04:30:35.654 344 15645.07 627.07 57211.90 88888.00 2000-12-09 04:30:36.654 344 15644.55 626.45 57212.02 88888.00 2000-12-09 04:30:37.654 344 15645.33 626.58 57211.66 88888.00 2000-12-09 04:30:38.654 344 15645.85 626.70 57211.78 88888.00 2000-12-09 04:30:39.654 344 15645.33 626.82 57212.27 88888.00 2000-12-09 04:30:40.654 344 15645.72 626.58 57212.02 88888.00 2000-12-09 04:30:41.654 344 15645.72 626.70 57211.54 88888.00 2000-12-09 04:30:42.654 344 15645.85 626.82 57211.54 88888.00 2000-12-09 04:30:43.654 344 15645.98 626.70 57212.27 88888.00 2000-12-09 04:30:44.654 344 15646.11 626.70 57211.66 88888.00 2000-12-09 04:30:45.654 344 15646.24 627.32 57211.66 88888.00 2000-12-09 04:30:46.654 344 15646.62 627.44 57211.90 88888.00 2000-12-09 04:30:47.654 344 15647.54 626.95 57211.66 88888.00 2000-12-09 04:30:48.654 344 15647.41 626.08 57212.14 88888.00 2000-12-09 04:30:49.654 344 15647.79 626.45 57211.66 88888.00 2000-12-09 04:30:50.654 344 15647.41 626.70 57211.41 88888.00 2000-12-09 04:30:51.654 344 15648.44 626.58 57211.54 88888.00 2000-12-09 04:30:52.654 344 15648.44 626.08 57211.54 88888.00 2000-12-09 04:30:53.654 344 15648.44 626.58 57211.54 88888.00 2000-12-09 04:30:54.654 344 15648.70 626.58 57212.27 88888.00 2000-12-09 04:30:55.654 344 15648.70 627.81 57211.78 88888.00 2000-12-09 04:30:56.654 344 15648.05 626.58 57211.90 88888.00 2000-12-09 04:30:57.654 344 15648.83 627.07 57212.39 88888.00 2000-12-09 04:30:58.654 344 15649.61 626.70 57211.17 88888.00 2000-12-09 04:30:59.654 344 15649.87 627.20 57212.51 88888.00 2000-12-09 04:31:00.654 344 15649.61 627.07 57212.14 88888.00 2000-12-09 04:31:01.654 344 15650.00 627.20 57211.90 88888.00 2000-12-09 04:31:02.654 344 15650.39 627.44 57212.88 88888.00 2000-12-09 04:31:03.654 344 15650.39 627.32 57213.00 88888.00 2000-12-09 04:31:04.654 344 15650.52 627.57 57213.00 88888.00 2000-12-09 04:31:05.654 344 15650.78 627.07 57212.88 88888.00 2000-12-09 04:31:06.654 344 15651.30 626.95 57212.63 88888.00 2000-12-09 04:31:07.654 344 15650.91 627.69 57212.88 88888.00 2000-12-09 04:31:08.654 344 15651.56 627.57 57213.37 88888.00 2000-12-09 04:31:09.654 344 15651.82 627.20 57213.25 88888.00 2000-12-09 04:31:10.654 344 15652.08 627.57 57212.76 88888.00 2000-12-09 04:31:11.654 344 15652.47 627.32 57214.10 88888.00 2000-12-09 04:31:12.654 344 15652.60 628.19 57213.25 88888.00 2000-12-09 04:31:13.654 344 15652.99 627.20 57213.37 88888.00 2000-12-09 04:31:14.654 344 15652.86 627.57 57214.10 88888.00 2000-12-09 04:31:15.654 344 15652.86 627.32 57214.47 88888.00 2000-12-09 04:31:16.654 344 15653.38 627.57 57213.73 88888.00 2000-12-09 04:31:17.654 344 15652.86 627.94 57214.47 88888.00 2000-12-09 04:31:18.654 344 15652.86 627.69 57214.59 88888.00 2000-12-09 04:31:19.654 344 15653.64 628.31 57214.59 88888.00 2000-12-09 04:31:20.654 344 15653.12 627.94 57213.86 88888.00 2000-12-09 04:31:21.654 344 15652.86 627.32 57214.59 88888.00 2000-12-09 04:31:22.654 344 15653.77 628.06 57214.47 88888.00 2000-12-09 04:31:23.654 344 15652.73 628.31 57214.71 88888.00 2000-12-09 04:31:24.654 344 15653.77 628.56 57215.08 88888.00 2000-12-09 04:31:25.654 344 15654.16 628.43 57214.84 88888.00 2000-12-09 04:31:26.654 344 15653.51 628.56 57214.59 88888.00 2000-12-09 04:31:27.654 344 15653.12 628.68 57214.59 88888.00 2000-12-09 04:31:28.654 344 15653.38 628.19 57214.84 88888.00 2000-12-09 04:31:29.654 344 15653.64 629.05 57215.20 88888.00 2000-12-09 04:31:30.654 344 15653.38 628.31 57215.45 88888.00 2000-12-09 04:31:31.654 344 15653.25 629.30 57215.20 88888.00 2000-12-09 04:31:32.654 344 15653.25 628.93 57214.71 88888.00 2000-12-09 04:31:33.654 344 15653.38 628.56 57215.32 88888.00 2000-12-09 04:31:34.654 344 15653.64 629.05 57215.57 88888.00 2000-12-09 04:31:35.654 344 15653.25 628.93 57215.69 88888.00 2000-12-09 04:31:36.654 344 15653.51 629.18 57215.32 88888.00 2000-12-09 04:31:37.654 344 15653.64 628.81 57215.20 88888.00 2000-12-09 04:31:39.654 344 15652.99 628.56 57215.93 88888.00 2000-12-09 04:31:40.654 344 15653.38 628.43 57215.45 88888.00 2000-12-09 04:31:41.654 344 15652.99 628.43 57215.81 88888.00 2000-12-09 04:31:42.654 344 15653.51 628.56 57216.18 88888.00 2000-12-09 04:31:43.654 344 15652.60 628.43 57215.93 88888.00 2000-12-09 04:31:44.654 344 15653.51 628.06 57215.69 88888.00 2000-12-09 04:31:45.654 344 15652.86 628.19 57215.32 88888.00 2000-12-09 04:31:46.654 344 15653.51 628.06 57215.69 88888.00 2000-12-09 04:31:47.654 344 15652.73 628.06 57216.06 88888.00 2000-12-09 04:31:48.654 344 15653.12 627.81 57216.18 88888.00 2000-12-09 04:31:49.654 344 15653.25 627.81 57216.30 88888.00 2000-12-09 04:31:50.654 344 15652.73 627.81 57215.69 88888.00 2000-12-09 04:31:51.654 344 15652.73 627.94 57216.43 88888.00 2000-12-09 04:31:52.654 344 15652.34 627.44 57216.43 88888.00 2000-12-09 04:31:53.654 344 15652.47 627.20 57216.18 88888.00 2000-12-09 04:31:54.654 344 15651.69 627.07 57216.55 88888.00 2000-12-09 04:31:55.654 344 15652.08 626.82 57215.93 88888.00 2000-12-09 04:31:56.654 344 15651.43 626.70 57216.55 88888.00 2000-12-09 04:31:57.654 344 15651.30 626.82 57216.06 88888.00 2000-12-09 04:31:58.654 344 15650.78 626.58 57215.93 88888.00 2000-12-09 04:31:59.654 344 15650.91 626.82 57216.06 88888.00 2000-12-09 04:32:00.654 344 15650.91 626.70 57216.55 88888.00 2000-12-09 04:32:01.654 344 15649.74 626.20 57216.79 88888.00 2000-12-09 04:32:02.654 344 15649.87 625.46 57216.43 88888.00 2000-12-09 04:32:03.654 344 15649.09 625.71 57215.93 88888.00 2000-12-09 04:32:04.654 344 15649.22 625.34 57215.93 88888.00 2000-12-09 04:32:05.654 344 15648.05 626.08 57216.30 88888.00 2000-12-09 04:32:06.654 344 15648.05 625.96 57215.57 88888.00 2000-12-09 04:32:07.654 344 15648.05 626.08 57216.43 88888.00 2000-12-09 04:32:08.654 344 15647.01 626.08 57215.57 88888.00 2000-12-09 04:32:09.654 344 15647.28 625.59 57215.45 88888.00 2000-12-09 04:32:10.654 344 15646.62 624.97 57215.57 88888.00 2000-12-09 04:32:11.654 344 15646.11 625.21 57215.81 88888.00 2000-12-09 04:32:12.654 344 15646.62 625.34 57215.69 88888.00 2000-12-09 04:32:13.654 344 15646.37 624.72 57216.43 88888.00 2000-12-09 04:32:14.654 344 15645.85 625.21 57215.32 88888.00 2000-12-09 04:32:15.654 344 15645.46 624.72 57215.69 88888.00 2000-12-09 04:32:16.654 344 15644.94 624.47 57214.47 88888.00 2000-12-09 04:32:17.654 344 15644.42 624.47 57214.84 88888.00 2000-12-09 04:32:18.654 344 15644.03 625.09 57215.57 88888.00 2000-12-09 04:32:19.654 344 15643.64 624.47 57215.08 88888.00 2000-12-09 04:32:20.654 344 15643.38 624.47 57214.71 88888.00 2000-12-09 04:32:21.654 344 15643.25 624.10 57214.59 88888.00 2000-12-09 04:32:22.654 344 15642.21 623.98 57214.96 88888.00 2000-12-09 04:32:23.654 344 15642.47 624.10 57214.71 88888.00 2000-12-09 04:32:24.654 344 15641.17 624.59 57214.84 88888.00 2000-12-09 04:32:25.654 344 15641.56 623.85 57214.47 88888.00 2000-12-09 04:32:26.654 344 15641.69 623.48 57213.86 88888.00 2000-12-09 04:32:27.654 344 15640.91 623.73 57213.61 88888.00 2000-12-09 04:32:28.654 344 15640.65 623.85 57213.61 88888.00 2000-12-09 04:32:29.654 344 15640.52 624.22 57214.34 88888.00 2000-12-09 04:32:30.654 344 15639.22 623.98 57213.98 88888.00 2000-12-09 04:32:31.654 344 15639.48 623.73 57213.73 88888.00 2000-12-09 04:32:32.654 344 15639.48 623.98 57213.61 88888.00 2000-12-09 04:32:33.654 344 15638.05 623.60 57213.37 88888.00 2000-12-09 04:32:34.654 344 15638.57 623.36 57213.73 88888.00 2000-12-09 04:32:35.654 344 15637.66 623.60 57212.88 88888.00 2000-12-09 04:32:36.654 344 15637.40 622.98 57213.49 88888.00 2000-12-09 04:32:37.654 344 15637.92 622.74 57213.00 88888.00 2000-12-09 04:32:38.654 344 15637.40 623.48 57213.00 88888.00 2000-12-09 04:32:39.654 344 15637.53 622.98 57212.39 88888.00 2000-12-09 04:32:40.654 344 15637.53 623.23 57212.63 88888.00 2000-12-09 04:32:41.654 344 15637.27 623.48 57212.02 88888.00 2000-12-09 04:32:42.654 344 15636.88 623.85 57211.66 88888.00 2000-12-09 04:32:43.654 344 15637.79 623.48 57212.14 88888.00 2000-12-09 04:32:44.654 344 15637.40 623.85 57211.66 88888.00 2000-12-09 04:32:45.654 344 15637.53 623.36 57211.90 88888.00 2000-12-09 04:32:46.654 344 15637.79 622.61 57211.78 88888.00 2000-12-09 04:32:47.654 344 15637.66 623.36 57211.54 88888.00 2000-12-09 04:32:48.654 344 15637.66 623.11 57211.29 88888.00 2000-12-09 04:32:49.654 344 15637.79 622.49 57211.78 88888.00 2000-12-09 04:32:50.654 344 15637.92 623.11 57211.41 88888.00 2000-12-09 04:32:51.654 344 15638.57 622.49 57211.78 88888.00 2000-12-09 04:32:52.654 344 15638.70 622.86 57211.90 88888.00 2000-12-09 04:32:53.654 344 15638.83 622.74 57210.68 88888.00 2000-12-09 04:32:54.654 344 15638.70 623.23 57211.29 88888.00 2000-12-09 04:32:55.654 344 15638.57 622.74 57211.04 88888.00 2000-12-09 04:32:56.654 344 15638.05 622.86 57211.41 88888.00 2000-12-09 04:32:57.654 344 15638.83 622.37 57210.43 88888.00 2000-12-09 04:32:58.654 344 15639.22 622.74 57210.19 88888.00 2000-12-09 04:32:59.654 344 15638.96 622.74 57210.80 88888.00 2000-12-09 04:33:00.654 344 15639.35 623.36 57210.68 88888.00 2000-12-09 04:33:01.654 344 15638.96 622.49 57210.31 88888.00 2000-12-09 04:33:02.654 344 15640.13 622.86 57211.41 88888.00 2000-12-09 04:33:03.654 344 15639.35 622.24 57210.43 88888.00 2000-12-09 04:33:04.654 344 15638.70 622.61 57210.19 88888.00 2000-12-09 04:33:05.654 344 15639.48 622.61 57210.68 88888.00 2000-12-09 04:33:06.654 344 15639.09 622.12 57209.45 88888.00 2000-12-09 04:33:07.654 344 15639.48 622.49 57210.31 88888.00 2000-12-09 04:33:08.654 344 15639.48 621.87 57209.95 88888.00 2000-12-09 04:33:09.654 344 15639.22 622.12 57209.45 88888.00 2000-12-09 04:33:10.654 344 15638.96 622.12 57209.33 88888.00 2000-12-09 04:33:11.654 344 15639.74 622.37 57209.58 88888.00 2000-12-09 04:33:12.654 344 15639.87 621.62 57209.58 88888.00 2000-12-09 04:33:13.654 344 15639.48 622.12 57209.45 88888.00 2000-12-09 04:33:14.654 344 15640.91 621.37 57209.45 88888.00 2000-12-09 04:33:15.654 344 15639.87 621.99 57209.95 88888.00 2000-12-09 04:33:16.654 344 15639.48 621.50 57208.96 88888.00 2000-12-09 04:33:17.654 344 15638.83 621.50 57209.33 88888.00 2000-12-09 04:33:18.654 344 15639.48 621.25 57209.58 88888.00 2000-12-09 04:33:19.654 344 15640.52 620.76 57208.72 88888.00 2000-12-09 04:33:20.654 344 15639.35 620.38 57208.36 88888.00 2000-12-09 04:33:21.654 344 15639.48 621.00 57208.84 88888.00 2000-12-09 04:33:22.654 344 15640.00 620.63 57209.45 88888.00 2000-12-09 04:33:23.654 344 15639.87 620.51 57209.09 88888.00 2000-12-09 04:33:24.654 344 15639.48 620.63 57208.23 88888.00 2000-12-09 04:33:25.654 344 15640.39 620.88 57208.11 88888.00 2000-12-09 04:33:26.654 344 15640.52 620.26 57208.23 88888.00 2000-12-09 04:33:27.654 344 15640.52 620.51 57208.23 88888.00 2000-12-09 04:33:28.654 344 15641.04 620.51 57208.48 88888.00 2000-12-09 04:33:29.654 344 15640.78 619.89 57207.74 88888.00 2000-12-09 04:33:30.654 344 15640.13 620.88 57208.48 88888.00 2000-12-09 04:33:31.654 344 15640.65 620.63 57208.11 88888.00 2000-12-09 04:33:32.654 344 15640.52 619.39 57207.99 88888.00 2000-12-09 04:33:33.654 344 15641.04 620.63 57207.74 88888.00 2000-12-09 04:33:34.654 344 15641.30 619.64 57207.38 88888.00 2000-12-09 04:33:35.654 344 15641.30 620.38 57207.87 88888.00 2000-12-09 04:33:36.654 344 15641.82 620.14 57208.23 88888.00 2000-12-09 04:33:37.654 344 15641.04 619.64 57208.11 88888.00 2000-12-09 04:33:38.654 344 15641.82 619.64 57207.74 88888.00 2000-12-09 04:33:39.654 344 15641.82 620.38 57207.74 88888.00 2000-12-09 04:33:40.654 344 15641.43 620.01 57207.99 88888.00 2000-12-09 04:33:41.654 344 15642.21 619.89 57207.74 88888.00 2000-12-09 04:33:42.654 344 15641.95 619.64 57207.38 88888.00 2000-12-09 04:33:43.654 344 15642.34 619.52 57207.99 88888.00 2000-12-09 04:33:44.654 344 15642.08 620.26 57207.74 88888.00 2000-12-09 04:33:45.654 344 15642.34 619.76 57207.38 88888.00 2000-12-09 04:33:46.654 344 15642.08 619.27 57207.13 88888.00 2000-12-09 04:33:47.654 344 15642.34 619.52 57207.25 88888.00 2000-12-09 04:33:48.654 344 15641.82 620.14 57207.38 88888.00 2000-12-09 04:33:49.654 344 15642.99 619.64 57207.01 88888.00 2000-12-09 04:33:50.654 344 15642.21 619.64 57207.50 88888.00 2000-12-09 04:33:51.654 344 15642.21 619.15 57206.77 88888.00 2000-12-09 04:33:52.654 344 15642.99 619.76 57207.38 88888.00 2000-12-09 04:33:53.654 344 15642.73 619.89 57207.13 88888.00 2000-12-09 04:33:54.654 344 15642.60 619.52 57207.13 88888.00 2000-12-09 04:33:55.654 344 15642.34 619.76 57206.52 88888.00 2000-12-09 04:33:56.654 344 15642.73 619.39 57206.89 88888.00 2000-12-09 04:33:57.654 344 15642.47 618.90 57206.52 88888.00 2000-12-09 04:33:58.654 344 15642.21 619.27 57206.52 88888.00 2000-12-09 04:33:59.654 344 15642.73 619.15 57206.52 88888.00 2000-12-09 04:34:00.654 344 15642.21 619.02 57206.77 88888.00 2000-12-09 04:34:01.654 344 15642.86 618.40 57206.64 88888.00 2000-12-09 04:34:02.654 344 15642.86 619.15 57206.64 88888.00 2000-12-09 04:34:03.654 344 15642.60 619.52 57206.40 88888.00 2000-12-09 04:34:04.654 344 15642.99 618.65 57206.40 88888.00 2000-12-09 04:34:05.654 344 15642.08 618.65 57206.52 88888.00 2000-12-09 04:34:06.654 344 15642.60 618.90 57206.03 88888.00 2000-12-09 04:34:07.654 344 15643.64 619.15 57206.28 88888.00 2000-12-09 04:34:08.654 344 15643.25 618.77 57206.15 88888.00 2000-12-09 04:34:09.654 344 15642.60 618.90 57207.25 88888.00 2000-12-09 04:34:10.654 344 15643.64 618.77 57206.40 88888.00 2000-12-09 04:34:11.654 344 15643.90 618.90 57206.03 88888.00 2000-12-09 04:34:12.654 344 15643.64 619.52 57206.40 88888.00 2000-12-09 04:34:13.654 344 15643.77 619.02 57206.15 88888.00 2000-12-09 04:34:14.654 344 15644.03 619.39 57206.15 88888.00 2000-12-09 04:34:15.654 344 15644.16 618.90 57206.64 88888.00 2000-12-09 04:34:16.654 344 15643.90 619.39 57206.77 88888.00 2000-12-09 04:34:17.654 344 15645.07 618.77 57206.40 88888.00 2000-12-09 04:34:18.654 344 15644.55 619.27 57206.52 88888.00 2000-12-09 04:34:19.654 344 15644.29 619.39 57206.64 88888.00 2000-12-09 04:34:20.654 344 15645.20 619.39 57205.91 88888.00 2000-12-09 04:34:21.654 344 15645.07 619.39 57206.52 88888.00 2000-12-09 04:34:22.654 344 15645.98 619.89 57206.64 88888.00 2000-12-09 04:34:23.654 344 15645.85 619.27 57206.15 88888.00 2000-12-09 04:34:24.654 344 15645.33 620.26 57206.15 88888.00 2000-12-09 04:34:25.654 344 15646.11 619.27 57206.89 88888.00 2000-12-09 04:34:26.654 344 15646.75 619.64 57206.15 88888.00 2000-12-09 04:34:27.654 344 15646.75 619.89 57206.89 88888.00 2000-12-09 04:34:28.654 344 15646.62 619.39 57206.89 88888.00 2000-12-09 04:34:29.654 344 15647.79 619.39 57206.89 88888.00 2000-12-09 04:34:30.654 344 15647.79 619.52 57207.74 88888.00 2000-12-09 04:34:31.654 344 15648.18 620.26 57207.01 88888.00 2000-12-09 04:34:32.654 344 15648.70 619.76 57207.62 88888.00 2000-12-09 04:34:33.654 344 15647.92 620.14 57207.50 88888.00 2000-12-09 04:34:34.654 344 15649.09 620.51 57207.38 88888.00 2000-12-09 04:34:35.654 344 15648.83 619.76 57207.13 88888.00 2000-12-09 04:34:36.654 344 15649.48 620.63 57207.50 88888.00 2000-12-09 04:34:37.654 344 15649.48 620.38 57207.25 88888.00 2000-12-09 04:34:38.654 344 15650.39 620.51 57207.99 88888.00 2000-12-09 04:34:39.654 344 15649.87 620.63 57207.87 88888.00 2000-12-09 04:34:40.654 344 15650.52 620.63 57207.87 88888.00 2000-12-09 04:34:41.654 344 15650.52 620.01 57208.48 88888.00 2000-12-09 04:34:42.654 344 15650.52 620.38 57208.72 88888.00 2000-12-09 04:34:43.654 344 15651.43 620.63 57208.84 88888.00 2000-12-09 04:34:44.654 344 15650.91 620.88 57207.99 88888.00 2000-12-09 04:34:45.654 344 15651.56 620.76 57208.23 88888.00 2000-12-09 04:34:46.654 344 15651.17 621.50 57208.48 88888.00 2000-12-09 04:34:47.654 344 15652.08 620.88 57208.60 88888.00 2000-12-09 04:34:48.654 344 15651.69 621.00 57208.48 88888.00 2000-12-09 04:34:49.654 344 15651.69 620.88 57208.72 88888.00 2000-12-09 04:34:50.654 344 15652.34 620.88 57209.09 88888.00 2000-12-09 04:34:51.654 344 15651.95 621.37 57208.96 88888.00 2000-12-09 04:34:52.654 344 15652.73 621.87 57209.70 88888.00 2000-12-09 04:34:53.654 344 15652.73 621.13 57208.60 88888.00 2000-12-09 04:34:54.654 344 15652.86 621.37 57209.09 88888.00 2000-12-09 04:34:55.654 344 15653.90 621.50 57209.09 88888.00 2000-12-09 04:34:56.654 344 15652.99 621.37 57209.09 88888.00 2000-12-09 04:34:57.654 344 15654.29 621.37 57209.45 88888.00 2000-12-09 04:34:58.654 344 15654.29 621.13 57209.45 88888.00 2000-12-09 04:34:59.654 344 15653.90 621.37 57210.68 88888.00 2000-12-09 04:35:00.654 344 15654.42 621.00 57209.95 88888.00 2000-12-09 04:35:01.654 344 15654.81 621.25 57209.95 88888.00 2000-12-09 04:35:02.654 344 15654.94 621.62 57210.07 88888.00 2000-12-09 04:35:03.654 344 15655.20 621.62 57210.19 88888.00 2000-12-09 04:35:04.654 344 15656.24 621.50 57210.19 88888.00 2000-12-09 04:35:05.654 344 15655.72 621.37 57210.43 88888.00 2000-12-09 04:35:06.654 344 15656.11 621.87 57209.95 88888.00 2000-12-09 04:35:07.654 344 15655.98 621.00 57211.04 88888.00 2000-12-09 04:35:08.654 344 15656.11 621.37 57210.19 88888.00 2000-12-09 04:35:09.654 344 15656.37 621.62 57210.80 88888.00 2000-12-09 04:35:10.654 344 15656.24 621.37 57210.80 88888.00 2000-12-09 04:35:11.654 344 15656.50 621.25 57210.80 88888.00 2000-12-09 04:35:12.654 344 15656.63 621.62 57211.17 88888.00 2000-12-09 04:35:13.654 344 15657.15 621.87 57212.02 88888.00 2000-12-09 04:35:14.654 344 15656.89 621.50 57212.27 88888.00 2000-12-09 04:35:15.654 344 15657.41 621.50 57211.90 88888.00 2000-12-09 04:35:16.654 344 15656.63 621.75 57211.17 88888.00 2000-12-09 04:35:17.654 344 15656.76 621.62 57211.66 88888.00 2000-12-09 04:35:18.654 344 15656.76 621.50 57211.66 88888.00 2000-12-09 04:35:19.654 344 15657.15 621.50 57212.27 88888.00 2000-12-09 04:35:20.654 344 15656.89 621.25 57211.90 88888.00 2000-12-09 04:35:21.654 344 15656.37 621.62 57212.76 88888.00 2000-12-09 04:35:22.654 344 15657.15 621.87 57212.51 88888.00 2000-12-09 04:35:23.654 344 15657.02 622.12 57212.14 88888.00 2000-12-09 04:35:24.654 344 15657.28 621.62 57213.00 88888.00 2000-12-09 04:35:25.654 344 15657.28 622.37 57212.63 88888.00 2000-12-09 04:35:26.654 344 15656.89 621.37 57212.76 88888.00 2000-12-09 04:35:27.654 344 15656.37 621.75 57213.37 88888.00 2000-12-09 04:35:28.654 344 15657.15 621.87 57213.25 88888.00 2000-12-09 04:35:29.654 344 15657.15 621.87 57213.00 88888.00 2000-12-09 04:35:30.654 344 15657.15 621.87 57213.37 88888.00 2000-12-09 04:35:31.654 344 15657.02 621.37 57213.61 88888.00 2000-12-09 04:35:32.654 344 15656.37 622.61 57213.49 88888.00 2000-12-09 04:35:33.654 344 15656.76 621.87 57213.37 88888.00 2000-12-09 04:35:34.654 344 15657.15 621.75 57213.73 88888.00 2000-12-09 04:35:35.654 344 15656.89 622.49 57213.86 88888.00 2000-12-09 04:35:36.654 344 15656.89 621.99 57214.34 88888.00 2000-12-09 04:35:37.654 344 15656.24 621.87 57213.25 88888.00 2000-12-09 04:35:39.654 344 15656.11 621.87 57213.73 88888.00 2000-12-09 04:35:40.654 344 15656.24 621.75 57213.73 88888.00 2000-12-09 04:35:41.654 344 15656.24 622.37 57213.61 88888.00 2000-12-09 04:35:42.654 344 15656.37 622.24 57213.49 88888.00 2000-12-09 04:35:43.654 344 15656.37 622.12 57213.86 88888.00 2000-12-09 04:35:44.654 344 15655.20 621.00 57214.34 88888.00 2000-12-09 04:35:45.654 344 15655.98 621.25 57214.22 88888.00 2000-12-09 04:35:46.654 344 15655.07 622.12 57214.71 88888.00 2000-12-09 04:35:47.654 344 15654.81 621.87 57214.96 88888.00 2000-12-09 04:35:48.654 344 15654.68 621.62 57213.98 88888.00 2000-12-09 04:35:49.654 344 15654.68 622.37 57214.22 88888.00 2000-12-09 04:35:50.654 344 15654.42 621.75 57214.22 88888.00 2000-12-09 04:35:51.654 344 15654.42 622.12 57214.22 88888.00 2000-12-09 04:35:52.654 344 15653.51 621.75 57214.71 88888.00 2000-12-09 04:35:53.654 344 15654.42 622.74 57214.84 88888.00 2000-12-09 04:35:54.654 344 15653.77 621.87 57214.71 88888.00 2000-12-09 04:35:55.654 344 15652.86 622.12 57214.10 88888.00 2000-12-09 04:35:56.654 344 15652.86 621.37 57213.98 88888.00 2000-12-09 04:35:57.654 344 15652.47 621.87 57213.86 88888.00 2000-12-09 04:35:58.654 344 15652.08 622.12 57215.20 88888.00 2000-12-09 04:35:59.654 344 15652.21 621.87 57214.47 88888.00 2000-12-09 04:36:00.654 344 15652.34 622.24 57214.47 88888.00 2000-12-09 04:36:01.654 344 15651.82 621.87 57213.12 88888.00 2000-12-09 04:36:02.654 344 15652.08 621.37 57214.22 88888.00 2000-12-09 04:36:03.654 344 15651.04 622.24 57214.22 88888.00 2000-12-09 04:36:04.654 344 15651.56 621.25 57214.10 88888.00 2000-12-09 04:36:05.654 344 15652.08 621.50 57214.34 88888.00 2000-12-09 04:36:06.654 344 15650.78 621.75 57213.86 88888.00 2000-12-09 04:36:07.654 344 15651.17 620.76 57214.34 88888.00 2000-12-09 04:36:08.654 344 15650.65 621.50 57214.47 88888.00 2000-12-09 04:36:09.654 344 15651.17 621.37 57214.59 88888.00 2000-12-09 04:36:10.654 344 15651.56 621.37 57214.10 88888.00 2000-12-09 04:36:11.654 344 15650.78 620.63 57213.73 88888.00 2000-12-09 04:36:12.654 344 15650.91 621.25 57214.59 88888.00 2000-12-09 04:36:13.654 344 15650.26 621.13 57214.34 88888.00 2000-12-09 04:36:14.654 344 15651.17 620.88 57213.98 88888.00 2000-12-09 04:36:15.654 344 15650.26 621.13 57214.71 88888.00 2000-12-09 04:36:16.654 344 15649.48 620.51 57214.10 88888.00 2000-12-09 04:36:17.654 344 15649.35 620.76 57215.08 88888.00 2000-12-09 04:36:18.654 344 15648.96 621.13 57214.34 88888.00 2000-12-09 04:36:19.654 344 15649.74 620.76 57214.10 88888.00 2000-12-09 04:36:20.654 344 15649.22 621.25 57213.49 88888.00 2000-12-09 04:36:21.654 344 15648.96 620.63 57213.86 88888.00 2000-12-09 04:36:22.654 344 15648.70 620.88 57214.10 88888.00 2000-12-09 04:36:23.654 344 15649.09 621.00 57213.98 88888.00 2000-12-09 04:36:24.654 344 15648.44 620.38 57214.10 88888.00 2000-12-09 04:36:25.654 344 15648.57 620.76 57213.86 88888.00 2000-12-09 04:36:26.654 344 15648.44 620.76 57213.25 88888.00 2000-12-09 04:36:27.654 344 15648.96 620.88 57213.61 88888.00 2000-12-09 04:36:28.654 344 15648.70 620.14 57213.86 88888.00 2000-12-09 04:36:29.654 344 15648.18 620.63 57214.10 88888.00 2000-12-09 04:36:30.654 344 15647.92 620.51 57213.73 88888.00 2000-12-09 04:36:31.654 344 15647.92 620.76 57213.25 88888.00 2000-12-09 04:36:32.654 344 15647.79 620.63 57213.86 88888.00 2000-12-09 04:36:33.654 344 15647.54 620.76 57213.73 88888.00 2000-12-09 04:36:34.654 344 15647.92 620.88 57212.88 88888.00 2000-12-09 04:36:35.654 344 15647.41 620.38 57213.73 88888.00 2000-12-09 04:36:36.654 344 15647.01 620.76 57213.00 88888.00 2000-12-09 04:36:37.654 344 15647.28 620.51 57213.00 88888.00 2000-12-09 04:36:38.654 344 15647.14 619.89 57213.61 88888.00 2000-12-09 04:36:39.654 344 15646.75 620.51 57213.73 88888.00 2000-12-09 04:36:40.654 344 15646.88 620.38 57213.12 88888.00 2000-12-09 04:36:41.654 344 15646.37 620.14 57213.25 88888.00 2000-12-09 04:36:42.654 344 15646.62 620.01 57213.00 88888.00 2000-12-09 04:36:43.654 344 15645.33 620.51 57213.12 88888.00 2000-12-09 04:36:44.654 344 15645.72 619.89 57212.51 88888.00 2000-12-09 04:36:45.654 344 15645.72 620.01 57213.12 88888.00 2000-12-09 04:36:46.654 344 15645.85 619.52 57213.00 88888.00 2000-12-09 04:36:47.654 344 15645.20 619.76 57212.88 88888.00 2000-12-09 04:36:48.654 344 15645.46 619.15 57212.14 88888.00 2000-12-09 04:36:49.654 344 15646.37 619.52 57213.49 88888.00 2000-12-09 04:36:50.654 344 15645.33 619.89 57212.63 88888.00 2000-12-09 04:36:51.654 344 15645.20 620.01 57212.14 88888.00 2000-12-09 04:36:52.654 344 15643.90 619.76 57212.39 88888.00 2000-12-09 04:36:53.654 344 15644.29 620.14 57212.63 88888.00 2000-12-09 04:36:54.654 344 15644.55 620.01 57212.51 88888.00 2000-12-09 04:36:55.654 344 15644.94 619.76 57212.14 88888.00 2000-12-09 04:36:56.654 344 15644.55 619.52 57211.90 88888.00 2000-12-09 04:36:57.654 344 15644.68 619.76 57212.39 88888.00 2000-12-09 04:36:58.654 344 15644.16 619.64 57212.02 88888.00 2000-12-09 04:36:59.654 344 15643.90 619.52 57211.78 88888.00 2000-12-09 04:37:00.654 344 15643.51 620.14 57212.02 88888.00 2000-12-09 04:37:01.654 344 15643.77 619.39 57212.14 88888.00 2000-12-09 04:37:02.654 344 15643.64 619.15 57212.27 88888.00 2000-12-09 04:37:03.654 344 15643.38 620.38 57212.14 88888.00 2000-12-09 04:37:04.654 344 15643.38 619.52 57211.41 88888.00 2000-12-09 04:37:05.654 344 15643.12 619.39 57211.54 88888.00 2000-12-09 04:37:06.654 344 15643.25 619.52 57211.54 88888.00 2000-12-09 04:37:07.654 344 15642.99 619.52 57211.66 88888.00 2000-12-09 04:37:08.654 344 15643.25 620.01 57211.54 88888.00 2000-12-09 04:37:09.654 344 15643.12 619.89 57212.02 88888.00 2000-12-09 04:37:10.654 344 15642.86 619.64 57210.80 88888.00 2000-12-09 04:37:11.654 344 15642.73 620.26 57211.66 88888.00 2000-12-09 04:37:12.654 344 15642.99 620.63 57211.17 88888.00 2000-12-09 04:37:13.654 344 15642.47 619.76 57210.92 88888.00 2000-12-09 04:37:14.654 344 15642.21 620.14 57210.80 88888.00 2000-12-09 04:37:15.654 344 15642.86 620.26 57211.41 88888.00 2000-12-09 04:37:16.654 344 15642.47 620.14 57210.92 88888.00 2000-12-09 04:37:17.654 344 15642.08 620.01 57210.92 88888.00 2000-12-09 04:37:18.654 344 15641.95 620.38 57211.29 88888.00 2000-12-09 04:37:19.654 344 15642.34 620.26 57211.41 88888.00 2000-12-09 04:37:20.654 344 15641.95 620.38 57210.55 88888.00 2000-12-09 04:37:21.654 344 15641.56 620.14 57210.80 88888.00 2000-12-09 04:37:22.654 344 15641.95 620.14 57210.80 88888.00 2000-12-09 04:37:23.654 344 15642.08 620.38 57210.68 88888.00 2000-12-09 04:37:24.654 344 15641.56 620.51 57210.92 88888.00 2000-12-09 04:37:25.654 344 15642.08 620.26 57210.07 88888.00 2000-12-09 04:37:26.654 344 15641.69 620.14 57210.68 88888.00 2000-12-09 04:37:27.654 344 15641.17 620.01 57209.95 88888.00 2000-12-09 04:37:28.654 344 15641.95 620.38 57209.82 88888.00 2000-12-09 04:37:29.654 344 15642.08 619.89 57209.70 88888.00 2000-12-09 04:37:30.654 344 15642.86 619.89 57209.95 88888.00 2000-12-09 04:37:31.654 344 15642.34 620.01 57209.09 88888.00 2000-12-09 04:37:32.654 344 15641.82 620.88 57210.31 88888.00 2000-12-09 04:37:33.654 344 15642.08 620.63 57210.19 88888.00 2000-12-09 04:37:34.654 344 15643.38 620.63 57210.19 88888.00 2000-12-09 04:37:35.654 344 15642.73 620.88 57209.95 88888.00 2000-12-09 04:37:36.654 344 15642.60 620.14 57209.82 88888.00 2000-12-09 04:37:37.654 344 15642.60 620.38 57209.45 88888.00 2000-12-09 04:37:38.654 344 15642.99 620.51 57210.19 88888.00 2000-12-09 04:37:39.654 344 15644.03 620.51 57209.45 88888.00 2000-12-09 04:37:40.654 344 15643.90 620.88 57209.45 88888.00 2000-12-09 04:37:41.654 344 15643.77 620.51 57209.82 88888.00 2000-12-09 04:37:42.654 344 15645.20 620.51 57209.58 88888.00 2000-12-09 04:37:43.654 344 15644.55 620.63 57209.45 88888.00 2000-12-09 04:37:44.654 344 15644.55 621.13 57209.70 88888.00 2000-12-09 04:37:45.654 344 15644.94 620.88 57210.19 88888.00 2000-12-09 04:37:46.654 344 15644.94 620.88 57209.82 88888.00 2000-12-09 04:37:47.654 344 15646.24 621.50 57209.70 88888.00 2000-12-09 04:37:48.654 344 15645.72 621.37 57210.43 88888.00 2000-12-09 04:37:49.654 344 15645.72 621.13 57209.58 88888.00 2000-12-09 04:37:50.654 344 15646.24 621.25 57209.95 88888.00 2000-12-09 04:37:51.654 344 15646.88 621.37 57210.07 88888.00 2000-12-09 04:37:52.654 344 15646.62 621.50 57209.82 88888.00 2000-12-09 04:37:53.654 344 15647.28 621.25 57209.58 88888.00 2000-12-09 04:37:54.654 344 15647.01 621.25 57210.31 88888.00 2000-12-09 04:37:55.654 344 15647.41 621.25 57210.19 88888.00 2000-12-09 04:37:56.654 344 15647.54 621.62 57209.70 88888.00 2000-12-09 04:37:57.654 344 15647.92 621.87 57209.33 88888.00 2000-12-09 04:37:58.654 344 15648.57 621.37 57210.19 88888.00 2000-12-09 04:37:59.654 344 15648.44 621.99 57209.82 88888.00 2000-12-09 04:38:00.654 344 15648.70 622.12 57210.31 88888.00 2000-12-09 04:38:01.654 344 15649.09 621.75 57210.55 88888.00 2000-12-09 04:38:02.654 344 15648.70 621.50 57210.43 88888.00 2000-12-09 04:38:03.654 344 15648.70 622.49 57210.43 88888.00 2000-12-09 04:38:04.654 344 15648.96 622.37 57209.95 88888.00 2000-12-09 04:38:05.654 344 15649.61 622.37 57210.31 88888.00 2000-12-09 04:38:06.654 344 15650.00 622.12 57210.43 88888.00 2000-12-09 04:38:07.654 344 15650.13 622.24 57210.19 88888.00 2000-12-09 04:38:08.654 344 15650.39 621.99 57210.19 88888.00 2000-12-09 04:38:09.654 344 15650.26 621.87 57210.80 88888.00 2000-12-09 04:38:10.654 344 15650.13 622.49 57210.80 88888.00 2000-12-09 04:38:11.654 344 15650.39 621.99 57210.80 88888.00 2000-12-09 04:38:12.654 344 15651.17 621.62 57210.55 88888.00 2000-12-09 04:38:13.654 344 15651.30 622.37 57211.04 88888.00 2000-12-09 04:38:14.654 344 15651.43 621.62 57210.80 88888.00 2000-12-09 04:38:15.654 344 15651.82 622.24 57211.17 88888.00 2000-12-09 04:38:16.654 344 15650.91 622.12 57211.04 88888.00 2000-12-09 04:38:17.654 344 15651.69 622.24 57211.41 88888.00 2000-12-09 04:38:18.654 344 15651.95 622.61 57212.02 88888.00 2000-12-09 04:38:19.654 344 15651.17 621.87 57210.92 88888.00 2000-12-09 04:38:20.654 344 15652.34 622.86 57211.41 88888.00 2000-12-09 04:38:21.654 344 15651.95 622.37 57211.29 88888.00 2000-12-09 04:38:22.654 344 15652.34 622.61 57210.92 88888.00 2000-12-09 04:38:23.654 344 15652.47 621.87 57211.54 88888.00 2000-12-09 04:38:24.654 344 15652.08 622.24 57212.02 88888.00 2000-12-09 04:38:25.654 344 15652.34 621.99 57211.90 88888.00 2000-12-09 04:38:26.654 344 15652.47 622.12 57212.27 88888.00 2000-12-09 04:38:27.654 344 15652.47 621.62 57211.78 88888.00 2000-12-09 04:38:28.654 344 15652.47 622.49 57211.90 88888.00 2000-12-09 04:38:29.654 344 15652.21 622.12 57211.78 88888.00 2000-12-09 04:38:30.654 344 15652.47 622.49 57212.39 88888.00 2000-12-09 04:38:31.654 344 15652.60 622.24 57212.14 88888.00 2000-12-09 04:38:32.654 344 15652.34 622.61 57212.02 88888.00 2000-12-09 04:38:33.654 344 15652.08 622.12 57211.41 88888.00 2000-12-09 04:38:34.654 344 15652.60 621.75 57211.90 88888.00 2000-12-09 04:38:35.654 344 15653.25 622.86 57212.63 88888.00 2000-12-09 04:38:36.654 344 15652.86 621.75 57212.51 88888.00 2000-12-09 04:38:37.654 344 15652.34 622.24 57212.14 88888.00 2000-12-09 04:38:38.654 344 15653.25 621.87 57212.88 88888.00 2000-12-09 04:38:39.654 344 15653.90 622.61 57213.25 88888.00 2000-12-09 04:38:40.654 344 15653.64 621.99 57212.14 88888.00 2000-12-09 04:38:41.654 344 15653.38 621.75 57212.51 88888.00 2000-12-09 04:38:42.654 344 15653.51 622.49 57213.00 88888.00 2000-12-09 04:38:43.654 344 15653.77 622.12 57212.63 88888.00 2000-12-09 04:38:44.654 344 15653.90 621.99 57212.63 88888.00 2000-12-09 04:38:45.654 344 15654.16 622.49 57212.76 88888.00 2000-12-09 04:38:46.654 344 15654.42 621.75 57212.88 88888.00 2000-12-09 04:38:47.654 344 15655.07 621.50 57212.88 88888.00 2000-12-09 04:38:48.654 344 15653.90 621.50 57213.12 88888.00 2000-12-09 04:38:49.654 344 15654.81 622.49 57213.98 88888.00 2000-12-09 04:38:50.654 344 15654.16 622.74 57213.61 88888.00 2000-12-09 04:38:51.654 344 15655.72 622.49 57213.61 88888.00 2000-12-09 04:38:52.654 344 15655.07 622.61 57213.12 88888.00 2000-12-09 04:38:53.654 344 15654.81 622.24 57213.61 88888.00 2000-12-09 04:38:54.654 344 15655.20 622.37 57213.37 88888.00 2000-12-09 04:38:55.654 344 15655.46 621.87 57213.49 88888.00 2000-12-09 04:38:56.654 344 15656.37 622.12 57214.22 88888.00 2000-12-09 04:38:57.654 344 15656.37 621.99 57213.49 88888.00 2000-12-09 04:38:58.654 344 15655.72 622.49 57213.61 88888.00 2000-12-09 04:38:59.654 344 15656.11 622.61 57213.49 88888.00 2000-12-09 04:39:00.654 344 15655.59 623.36 57213.37 88888.00 2000-12-09 04:39:01.654 344 15656.50 622.86 57214.22 88888.00 2000-12-09 04:39:02.654 344 15656.89 622.86 57213.61 88888.00 2000-12-09 04:39:03.654 344 15657.54 622.74 57214.22 88888.00 2000-12-09 04:39:04.654 344 15657.15 622.49 57214.96 88888.00 2000-12-09 04:39:05.654 344 15657.54 622.74 57213.73 88888.00 2000-12-09 04:39:06.654 344 15657.80 622.37 57214.84 88888.00 2000-12-09 04:39:07.654 344 15657.80 622.24 57214.34 88888.00 2000-12-09 04:39:08.654 344 15657.80 622.61 57215.08 88888.00 2000-12-09 04:39:09.654 344 15658.19 622.12 57214.59 88888.00 2000-12-09 04:39:10.654 344 15657.93 621.87 57214.84 88888.00 2000-12-09 04:39:11.654 344 15657.80 622.49 57215.81 88888.00 2000-12-09 04:39:12.654 344 15658.71 622.37 57215.93 88888.00 2000-12-09 04:39:13.654 344 15658.19 622.61 57215.81 88888.00 2000-12-09 04:39:14.654 344 15658.45 622.86 57215.81 88888.00 2000-12-09 04:39:15.654 344 15658.71 622.74 57216.91 88888.00 2000-12-09 04:39:16.654 344 15658.84 622.37 57215.57 88888.00 2000-12-09 04:39:17.654 344 15658.71 622.61 57215.93 88888.00 2000-12-09 04:39:18.654 344 15659.36 622.49 57216.18 88888.00 2000-12-09 04:39:19.654 344 15659.36 622.74 57215.93 88888.00 2000-12-09 04:39:20.654 344 15658.71 622.37 57216.55 88888.00 2000-12-09 04:39:21.654 344 15659.49 622.37 57216.55 88888.00 2000-12-09 04:39:22.654 344 15659.49 621.87 57216.55 88888.00 2000-12-09 04:39:23.654 344 15659.36 622.37 57216.43 88888.00 2000-12-09 04:39:24.654 344 15659.49 622.24 57216.91 88888.00 2000-12-09 04:39:25.654 344 15659.23 622.49 57216.91 88888.00 2000-12-09 04:39:26.654 344 15659.10 622.24 57217.28 88888.00 2000-12-09 04:39:27.654 344 15659.23 622.74 57217.04 88888.00 2000-12-09 04:39:28.654 344 15658.97 622.49 57217.04 88888.00 2000-12-09 04:39:29.654 344 15658.71 622.12 57216.91 88888.00 2000-12-09 04:39:30.654 344 15659.36 621.87 57217.77 88888.00 2000-12-09 04:39:31.654 344 15658.84 622.24 57217.65 88888.00 2000-12-09 04:39:32.654 344 15658.97 622.24 57218.14 88888.00 2000-12-09 04:39:33.654 344 15659.10 622.61 57217.65 88888.00 2000-12-09 04:39:34.654 344 15658.06 621.75 57217.16 88888.00 2000-12-09 04:39:35.654 344 15657.80 622.37 57218.01 88888.00 2000-12-09 04:39:36.654 344 15658.06 621.75 57218.38 88888.00 2000-12-09 04:39:37.654 344 15657.54 621.00 57217.89 88888.00 2000-12-09 04:39:38.654 344 15658.19 621.99 57217.77 88888.00 2000-12-09 04:39:39.654 344 15657.80 621.25 57217.40 88888.00 2000-12-09 04:39:40.654 344 15658.06 621.87 57217.65 88888.00 2000-12-09 04:39:41.654 344 15657.54 621.25 57218.26 88888.00 2000-12-09 04:39:42.654 344 15657.54 621.25 57218.38 88888.00 2000-12-09 04:39:43.654 344 15657.41 621.13 57217.28 88888.00 2000-12-09 04:39:44.654 344 15657.28 621.87 57217.89 88888.00 2000-12-09 04:39:45.654 344 15656.76 621.13 57218.01 88888.00 2000-12-09 04:39:46.654 344 15656.89 620.76 57217.89 88888.00 2000-12-09 04:39:47.654 344 15656.37 621.00 57218.62 88888.00 2000-12-09 04:39:48.654 344 15656.37 621.13 57217.89 88888.00 2000-12-09 04:39:49.654 344 15655.59 620.88 57218.38 88888.00 2000-12-09 04:39:50.654 344 15655.72 620.51 57218.50 88888.00 2000-12-09 04:39:51.654 344 15655.07 621.00 57218.14 88888.00 2000-12-09 04:39:52.654 344 15655.85 621.25 57218.14 88888.00 2000-12-09 04:39:53.654 344 15655.72 620.88 57218.50 88888.00 2000-12-09 04:39:54.654 344 15654.55 621.50 57218.50 88888.00 2000-12-09 04:39:55.654 344 15655.07 621.25 57218.62 88888.00 2000-12-09 04:39:56.654 344 15654.94 620.88 57217.89 88888.00 2000-12-09 04:39:57.654 344 15654.68 620.88 57218.62 88888.00 2000-12-09 04:39:58.654 344 15653.77 620.76 57218.50 88888.00 2000-12-09 04:39:59.654 344 15654.29 621.13 57218.26 88888.00 2000-12-09 04:40:00.654 344 15653.12 621.13 57218.26 88888.00 2000-12-09 04:40:01.654 344 15653.51 621.00 57217.77 88888.00 2000-12-09 04:40:02.654 344 15653.12 621.37 57218.62 88888.00 2000-12-09 04:40:03.654 344 15653.12 621.87 57217.77 88888.00 2000-12-09 04:40:04.654 344 15652.99 620.51 57218.38 88888.00 2000-12-09 04:40:05.654 344 15652.60 621.00 57218.14 88888.00 2000-12-09 04:40:06.654 344 15652.08 621.00 57218.38 88888.00 2000-12-09 04:40:07.654 344 15651.56 621.99 57217.52 88888.00 2000-12-09 04:40:08.654 344 15651.95 621.37 57218.50 88888.00 2000-12-09 04:40:09.654 344 15650.78 621.87 57218.38 88888.00 2000-12-09 04:40:10.654 344 15651.17 620.38 57217.77 88888.00 2000-12-09 04:40:11.654 344 15650.91 621.25 57218.01 88888.00 2000-12-09 04:40:12.654 344 15650.39 620.63 57218.38 88888.00 2000-12-09 04:40:13.654 344 15649.74 621.37 57217.89 88888.00 2000-12-09 04:40:14.654 344 15649.48 621.87 57217.89 88888.00 2000-12-09 04:40:15.654 344 15649.35 621.75 57218.38 88888.00 2000-12-09 04:40:16.654 344 15648.70 621.37 57217.40 88888.00 2000-12-09 04:40:17.654 344 15648.96 620.88 57217.40 88888.00 2000-12-09 04:40:18.654 344 15648.18 621.13 57217.52 88888.00 2000-12-09 04:40:19.654 344 15647.28 620.88 57217.40 88888.00 2000-12-09 04:40:20.654 344 15648.18 621.00 57217.65 88888.00 2000-12-09 04:40:21.654 344 15647.41 621.75 57217.16 88888.00 2000-12-09 04:40:22.654 344 15647.41 621.13 57217.40 88888.00 2000-12-09 04:40:23.654 344 15647.92 621.13 57216.79 88888.00 2000-12-09 04:40:24.654 344 15646.75 621.37 57217.04 88888.00 2000-12-09 04:40:25.654 344 15645.98 621.00 57216.79 88888.00 2000-12-09 04:40:26.654 344 15646.11 622.12 57216.67 88888.00 2000-12-09 04:40:27.654 344 15646.24 621.50 57217.40 88888.00 2000-12-09 04:40:28.654 344 15644.81 621.87 57216.79 88888.00 2000-12-09 04:40:29.654 344 15646.24 622.12 57216.55 88888.00 2000-12-09 04:40:30.654 344 15645.33 621.75 57217.04 88888.00 2000-12-09 04:40:31.654 344 15645.72 621.75 57216.79 88888.00 2000-12-09 04:40:32.654 344 15644.29 622.24 57216.55 88888.00 2000-12-09 04:40:33.654 344 15644.68 621.87 57216.30 88888.00 2000-12-09 04:40:34.654 344 15644.68 622.24 57215.93 88888.00 2000-12-09 04:40:35.654 344 15644.29 621.99 57216.06 88888.00 2000-12-09 04:40:36.654 344 15644.03 622.49 57215.57 88888.00 2000-12-09 04:40:37.654 344 15643.25 621.99 57215.93 88888.00 2000-12-09 04:40:38.654 344 15643.38 622.61 57215.20 88888.00 2000-12-09 04:40:39.654 344 15642.21 621.87 57215.20 88888.00 2000-12-09 04:40:40.654 344 15641.95 621.87 57215.45 88888.00 2000-12-09 04:40:41.654 344 15641.69 622.24 57215.57 88888.00 2000-12-09 04:40:42.654 344 15641.43 621.75 57214.71 88888.00 2000-12-09 04:40:43.654 344 15641.30 621.99 57214.71 88888.00 2000-12-09 04:40:44.654 344 15641.04 621.87 57214.71 88888.00 2000-12-09 04:40:45.654 344 15641.17 622.24 57214.96 88888.00 2000-12-09 04:40:46.654 344 15639.74 622.24 57214.10 88888.00 2000-12-09 04:40:47.654 344 15640.39 622.24 57214.10 88888.00 2000-12-09 04:40:48.654 344 15639.48 621.87 57213.86 88888.00 2000-12-09 04:40:49.654 344 15639.09 621.75 57213.86 88888.00 2000-12-09 04:40:50.654 344 15638.05 621.25 57213.00 88888.00 2000-12-09 04:40:51.654 344 15638.31 622.49 57213.73 88888.00 2000-12-09 04:40:52.654 344 15638.31 621.50 57213.61 88888.00 2000-12-09 04:40:53.654 344 15637.27 621.75 57212.39 88888.00 2000-12-09 04:40:54.654 344 15637.01 621.87 57212.63 88888.00 2000-12-09 04:40:55.654 344 15636.49 621.37 57212.63 88888.00 2000-12-09 04:40:56.654 344 15636.36 621.37 57212.76 88888.00 2000-12-09 04:40:57.654 344 15635.71 621.62 57212.51 88888.00 2000-12-09 04:40:58.654 344 15635.71 621.37 57212.39 88888.00 2000-12-09 04:40:59.654 344 15634.93 621.00 57212.51 88888.00 2000-12-09 04:41:00.654 344 15635.45 621.37 57212.51 88888.00 2000-12-09 04:41:01.654 344 15634.41 621.13 57211.17 88888.00 2000-12-09 04:41:02.654 344 15634.28 621.00 57211.41 88888.00 2000-12-09 04:41:03.654 344 15633.76 621.37 57211.90 88888.00 2000-12-09 04:41:04.654 344 15634.02 620.51 57211.41 88888.00 2000-12-09 04:41:05.654 344 15634.02 621.13 57210.68 88888.00 2000-12-09 04:41:06.654 344 15633.89 621.62 57210.92 88888.00 2000-12-09 04:41:07.654 344 15633.37 620.88 57210.07 88888.00 2000-12-09 04:41:08.654 344 15632.85 620.51 57209.82 88888.00 2000-12-09 04:41:09.654 344 15633.24 620.76 57209.95 88888.00 2000-12-09 04:41:10.654 344 15632.72 621.13 57209.70 88888.00 2000-12-09 04:41:11.654 344 15631.94 620.88 57209.70 88888.00 2000-12-09 04:41:12.654 344 15632.46 620.51 57208.84 88888.00 2000-12-09 04:41:13.654 344 15632.85 620.26 57209.58 88888.00 2000-12-09 04:41:14.654 344 15631.68 620.14 57209.33 88888.00 2000-12-09 04:41:15.654 344 15632.07 620.76 57209.09 88888.00 2000-12-09 04:41:16.654 344 15632.20 620.51 57208.36 88888.00 2000-12-09 04:41:17.654 344 15632.07 620.01 57208.84 88888.00 2000-12-09 04:41:18.654 344 15632.20 620.26 57208.36 88888.00 2000-12-09 04:41:19.654 344 15632.20 620.14 57207.87 88888.00 2000-12-09 04:41:20.654 344 15632.59 620.01 57208.11 88888.00 2000-12-09 04:41:21.654 344 15632.59 619.89 57208.23 88888.00 2000-12-09 04:41:22.654 344 15632.07 619.89 57207.99 88888.00 2000-12-09 04:41:23.654 344 15631.68 620.51 57208.11 88888.00 2000-12-09 04:41:24.654 344 15632.85 619.52 57206.89 88888.00 2000-12-09 04:41:25.654 344 15632.72 619.64 57207.01 88888.00 2000-12-09 04:41:26.654 344 15633.11 619.27 57207.50 88888.00 2000-12-09 04:41:27.654 344 15633.11 619.76 57206.77 88888.00 2000-12-09 04:41:28.654 344 15632.72 619.27 57207.13 88888.00 2000-12-09 04:41:29.654 344 15632.72 619.27 57207.13 88888.00 2000-12-09 04:41:30.654 344 15633.50 619.27 57206.64 88888.00 2000-12-09 04:41:31.654 344 15632.85 619.64 57206.64 88888.00 2000-12-09 04:41:32.654 344 15632.85 620.01 57206.52 88888.00 2000-12-09 04:41:33.654 344 15633.50 619.27 57206.40 88888.00 2000-12-09 04:41:34.654 344 15633.50 619.64 57207.13 88888.00 2000-12-09 04:41:35.654 344 15633.24 619.39 57206.52 88888.00 2000-12-09 04:41:36.654 344 15633.89 619.64 57205.91 88888.00 2000-12-09 04:41:37.654 344 15633.37 619.39 57206.03 88888.00 2000-12-09 04:41:38.654 344 15633.89 620.01 57206.77 88888.00 2000-12-09 04:41:39.654 344 15633.76 619.89 57205.66 88888.00 2000-12-09 04:41:40.654 344 15634.28 619.64 57206.15 88888.00 2000-12-09 04:41:41.654 344 15633.63 619.89 57205.42 88888.00 2000-12-09 04:41:42.654 344 15634.15 619.27 57205.54 88888.00 2000-12-09 04:41:43.654 344 15634.54 619.89 57205.18 88888.00 2000-12-09 04:41:44.654 344 15634.15 619.89 57206.03 88888.00 2000-12-09 04:41:45.654 344 15633.76 619.39 57206.15 88888.00 2000-12-09 04:41:46.654 344 15634.80 619.27 57206.03 88888.00 2000-12-09 04:41:47.654 344 15634.93 619.64 57206.03 88888.00 2000-12-09 04:41:48.654 344 15634.93 619.15 57205.66 88888.00 2000-12-09 04:41:49.654 344 15635.45 618.90 57205.66 88888.00 2000-12-09 04:41:50.654 344 15634.93 618.65 57205.54 88888.00 2000-12-09 04:41:51.654 344 15634.67 618.90 57205.66 88888.00 2000-12-09 04:41:52.654 344 15635.45 618.53 57205.18 88888.00 2000-12-09 04:41:53.654 344 15635.06 619.15 57205.79 88888.00 2000-12-09 04:41:54.654 344 15635.71 619.39 57205.30 88888.00 2000-12-09 04:41:55.654 344 15635.71 619.02 57205.18 88888.00 2000-12-09 04:41:56.654 344 15636.10 619.02 57205.66 88888.00 2000-12-09 04:41:57.654 344 15635.71 619.15 57205.30 88888.00 2000-12-09 04:41:58.654 344 15635.84 618.65 57205.30 88888.00 2000-12-09 04:41:59.654 344 15636.10 618.53 57205.18 88888.00 2000-12-09 04:42:00.654 344 15636.62 618.53 57205.18 88888.00 2000-12-09 04:42:01.654 344 15636.49 619.02 57205.54 88888.00 2000-12-09 04:42:02.654 344 15636.62 619.39 57205.66 88888.00 2000-12-09 04:42:03.654 344 15637.40 619.02 57205.18 88888.00 2000-12-09 04:42:04.654 344 15637.01 619.02 57205.30 88888.00 2000-12-09 04:42:05.654 344 15637.79 619.27 57205.91 88888.00 2000-12-09 04:42:06.654 344 15638.05 618.90 57204.69 88888.00 2000-12-09 04:42:07.654 344 15638.44 619.02 57204.93 88888.00 2000-12-09 04:42:08.654 344 15637.66 619.64 57205.66 88888.00 2000-12-09 04:42:09.654 344 15638.18 619.52 57205.18 88888.00 2000-12-09 04:42:10.654 344 15637.66 619.39 57205.42 88888.00 2000-12-09 04:42:11.654 344 15637.92 619.64 57205.42 88888.00 2000-12-09 04:42:12.654 344 15638.57 619.64 57205.18 88888.00 2000-12-09 04:42:13.654 344 15638.70 619.39 57205.18 88888.00 2000-12-09 04:42:14.654 344 15639.09 619.02 57205.66 88888.00 2000-12-09 04:42:15.654 344 15639.35 619.15 57205.66 88888.00 2000-12-09 04:42:16.654 344 15639.87 619.27 57205.66 88888.00 2000-12-09 04:42:17.654 344 15640.13 619.89 57205.66 88888.00 2000-12-09 04:42:18.654 344 15640.00 619.39 57205.18 88888.00 2000-12-09 04:42:19.654 344 15640.39 619.15 57205.91 88888.00 2000-12-09 04:42:20.654 344 15640.52 619.52 57205.42 88888.00 2000-12-09 04:42:21.654 344 15640.78 620.01 57206.15 88888.00 2000-12-09 04:42:22.654 344 15641.04 619.39 57206.40 88888.00 2000-12-09 04:42:23.654 344 15641.69 619.39 57207.01 88888.00 2000-12-09 04:42:24.654 344 15641.56 619.64 57206.77 88888.00 2000-12-09 04:42:25.654 344 15641.69 619.15 57206.40 88888.00 2000-12-09 04:42:26.654 344 15642.21 618.40 57206.28 88888.00 2000-12-09 04:42:27.654 344 15642.34 618.77 57207.25 88888.00 2000-12-09 04:42:28.654 344 15642.73 618.40 57206.77 88888.00 2000-12-09 04:42:29.654 344 15642.21 618.77 57207.01 88888.00 2000-12-09 04:42:30.654 344 15643.12 619.15 57207.74 88888.00 2000-12-09 04:42:31.654 344 15642.99 618.53 57207.38 88888.00 2000-12-09 04:42:32.654 344 15642.99 618.90 57208.36 88888.00 2000-12-09 04:42:33.654 344 15642.99 618.90 57207.50 88888.00 2000-12-09 04:42:34.654 344 15644.29 618.77 57207.62 88888.00 2000-12-09 04:42:35.654 344 15643.64 619.02 57207.25 88888.00 2000-12-09 04:42:36.654 344 15644.42 619.64 57207.87 88888.00 2000-12-09 04:42:37.654 344 15644.16 619.02 57208.48 88888.00 2000-12-09 04:42:38.654 344 15645.20 619.27 57208.23 88888.00 2000-12-09 04:42:39.654 344 15645.33 619.39 57207.74 88888.00 2000-12-09 04:42:40.654 344 15645.72 619.15 57207.62 88888.00 2000-12-09 04:42:41.654 344 15645.72 619.76 57207.50 88888.00 2000-12-09 04:42:42.654 344 15646.24 619.89 57208.36 88888.00 2000-12-09 04:42:43.654 344 15646.88 619.64 57208.48 88888.00 2000-12-09 04:42:44.654 344 15646.24 620.26 57208.96 88888.00 2000-12-09 04:42:45.654 344 15647.79 620.26 57208.36 88888.00 2000-12-09 04:42:46.654 344 15647.79 620.88 57208.48 88888.00 2000-12-09 04:42:47.654 344 15647.41 620.76 57209.33 88888.00 2000-12-09 04:42:48.654 344 15648.31 621.13 57209.70 88888.00 2000-12-09 04:42:49.654 344 15649.22 621.00 57208.96 88888.00 2000-12-09 04:42:50.654 344 15649.48 620.88 57209.45 88888.00 2000-12-09 04:42:51.654 344 15649.61 620.88 57209.82 88888.00 2000-12-09 04:42:52.654 344 15650.26 621.25 57209.45 88888.00 2000-12-09 04:42:53.654 344 15650.65 621.62 57210.19 88888.00 2000-12-09 04:42:54.654 344 15650.91 621.99 57210.07 88888.00 2000-12-09 04:42:55.654 344 15651.95 621.99 57210.19 88888.00 2000-12-09 04:42:56.654 344 15652.21 621.87 57210.92 88888.00 2000-12-09 04:42:57.654 344 15652.08 622.24 57210.43 88888.00 2000-12-09 04:42:58.654 344 15653.12 621.99 57210.43 88888.00 2000-12-09 04:42:59.654 344 15652.86 621.99 57211.04 88888.00 2000-12-09 04:43:00.654 344 15653.38 622.49 57211.41 88888.00 2000-12-09 04:43:01.654 344 15653.77 621.99 57211.41 88888.00 2000-12-09 04:43:02.654 344 15654.29 622.61 57211.41 88888.00 2000-12-09 04:43:03.654 344 15654.94 622.98 57211.41 88888.00 2000-12-09 04:43:04.654 344 15654.94 622.86 57211.17 88888.00 2000-12-09 04:43:05.654 344 15655.85 622.49 57212.02 88888.00 2000-12-09 04:43:06.654 344 15655.20 622.86 57211.90 88888.00 2000-12-09 04:43:07.654 344 15655.59 622.98 57212.39 88888.00 2000-12-09 04:43:08.654 344 15655.72 623.23 57213.12 88888.00 2000-12-09 04:43:09.654 344 15657.15 623.60 57212.27 88888.00 2000-12-09 04:43:10.654 344 15656.24 622.98 57212.63 88888.00 2000-12-09 04:43:11.654 344 15657.02 623.36 57213.12 88888.00 2000-12-09 04:43:12.654 344 15657.28 622.12 57213.12 88888.00 2000-12-09 04:43:13.654 344 15656.76 623.48 57213.00 88888.00 2000-12-09 04:43:14.654 344 15657.02 622.98 57212.76 88888.00 2000-12-09 04:43:15.654 344 15657.67 622.74 57213.00 88888.00 2000-12-09 04:43:16.654 344 15657.15 622.86 57213.49 88888.00 2000-12-09 04:43:17.654 344 15656.63 622.98 57213.73 88888.00 2000-12-09 04:43:18.654 344 15657.93 622.74 57213.12 88888.00 2000-12-09 04:43:19.654 344 15657.80 622.12 57213.73 88888.00 2000-12-09 04:43:20.654 344 15658.19 622.61 57213.98 88888.00 2000-12-09 04:43:21.654 344 15657.41 622.24 57213.49 88888.00 2000-12-09 04:43:22.654 344 15657.93 622.61 57214.59 88888.00 2000-12-09 04:43:23.654 344 15657.80 622.37 57214.10 88888.00 2000-12-09 04:43:24.654 344 15657.54 622.24 57213.73 88888.00 2000-12-09 04:43:25.654 344 15658.32 622.61 57214.71 88888.00 2000-12-09 04:43:26.654 344 15658.06 622.24 57214.22 88888.00 2000-12-09 04:43:27.654 344 15657.54 622.24 57214.71 88888.00 2000-12-09 04:43:28.654 344 15657.41 622.37 57214.71 88888.00 2000-12-09 04:43:29.654 344 15657.54 622.12 57215.57 88888.00 2000-12-09 04:43:30.654 344 15657.67 622.37 57215.69 88888.00 2000-12-09 04:43:31.654 344 15657.41 621.50 57215.69 88888.00 2000-12-09 04:43:32.654 344 15657.54 621.87 57215.32 88888.00 2000-12-09 04:43:33.654 344 15656.89 622.12 57215.08 88888.00 2000-12-09 04:43:34.654 344 15656.76 622.12 57215.08 88888.00 2000-12-09 04:43:35.654 344 15656.76 621.50 57215.81 88888.00 2000-12-09 04:43:36.654 344 15656.50 621.87 57215.69 88888.00 2000-12-09 04:43:37.654 344 15656.24 621.50 57215.32 88888.00 2000-12-09 04:43:38.654 344 15656.37 622.49 57215.32 88888.00 2000-12-09 04:43:39.654 344 15655.20 621.99 57216.18 88888.00 2000-12-09 04:43:40.654 344 15655.72 622.37 57216.55 88888.00 2000-12-09 04:43:41.654 344 15655.46 621.75 57216.67 88888.00 2000-12-09 04:43:42.654 344 15654.81 622.37 57216.43 88888.00 2000-12-09 04:43:43.654 344 15654.68 622.12 57216.06 88888.00 2000-12-09 04:43:44.654 344 15653.77 622.24 57215.81 88888.00 2000-12-09 04:43:45.654 344 15654.03 622.24 57216.18 88888.00 2000-12-09 04:43:46.654 344 15654.29 621.87 57216.06 88888.00 2000-12-09 04:43:47.654 344 15653.64 622.37 57216.06 88888.00 2000-12-09 04:43:48.654 344 15653.12 621.99 57216.18 88888.00 2000-12-09 04:43:49.654 344 15653.77 622.61 57216.18 88888.00 2000-12-09 04:43:50.654 344 15653.25 622.37 57216.43 88888.00 2000-12-09 04:43:51.654 344 15652.34 622.24 57216.30 88888.00 2000-12-09 04:43:52.654 344 15651.69 622.12 57216.06 88888.00 2000-12-09 04:43:53.654 344 15651.69 622.12 57216.55 88888.00 2000-12-09 04:43:54.654 344 15652.47 622.98 57215.57 88888.00 2000-12-09 04:43:55.654 344 15651.04 622.37 57215.93 88888.00 2000-12-09 04:43:56.654 344 15650.78 622.12 57215.69 88888.00 2000-12-09 04:43:57.654 344 15650.91 622.74 57216.55 88888.00 2000-12-09 04:43:58.654 344 15651.17 622.24 57216.55 88888.00 2000-12-09 04:43:59.654 344 15650.78 622.37 57216.06 88888.00 2000-12-09 04:44:00.654 344 15650.39 622.12 57215.57 88888.00 2000-12-09 04:44:01.654 344 15651.04 622.24 57216.18 88888.00 2000-12-09 04:44:02.654 344 15649.61 622.61 57216.06 88888.00 2000-12-09 04:44:03.654 344 15649.74 621.62 57216.06 88888.00 2000-12-09 04:44:04.654 344 15649.35 621.99 57216.30 88888.00 2000-12-09 04:44:05.654 344 15648.70 622.37 57216.43 88888.00 2000-12-09 04:44:06.654 344 15649.22 622.37 57215.45 88888.00 2000-12-09 04:44:07.654 344 15649.09 622.37 57216.79 88888.00 2000-12-09 04:44:08.654 344 15649.09 622.37 57215.81 88888.00 2000-12-09 04:44:09.654 344 15648.57 622.49 57216.18 88888.00 2000-12-09 04:44:10.654 344 15648.31 622.24 57215.69 88888.00 2000-12-09 04:44:11.654 344 15648.31 622.24 57215.81 88888.00 2000-12-09 04:44:12.654 344 15648.05 622.49 57215.20 88888.00 2000-12-09 04:44:13.654 344 15647.54 622.37 57215.20 88888.00 2000-12-09 04:44:14.654 344 15647.79 622.61 57215.45 88888.00 2000-12-09 04:44:15.654 344 15647.28 622.37 57215.69 88888.00 2000-12-09 04:44:16.654 344 15647.41 622.74 57215.45 88888.00 2000-12-09 04:44:17.654 344 15647.01 622.24 57215.69 88888.00 2000-12-09 04:44:18.654 344 15646.75 622.24 57215.08 88888.00 2000-12-09 04:44:19.654 344 15646.88 623.11 57215.69 88888.00 2000-12-09 04:44:20.654 344 15646.24 622.98 57215.45 88888.00 2000-12-09 04:44:21.654 344 15646.50 622.37 57215.08 88888.00 2000-12-09 04:44:22.654 344 15645.98 622.49 57215.32 88888.00 2000-12-09 04:44:23.654 344 15646.24 622.49 57214.84 88888.00 2000-12-09 04:44:24.654 344 15645.98 622.12 57214.10 88888.00 2000-12-09 04:44:25.654 344 15645.20 622.12 57214.59 88888.00 2000-12-09 04:44:26.654 344 15645.20 621.62 57214.10 88888.00 2000-12-09 04:44:27.654 344 15645.07 622.37 57213.98 88888.00 2000-12-09 04:44:28.654 344 15644.16 621.99 57214.10 88888.00 2000-12-09 04:44:29.654 344 15644.68 622.12 57214.34 88888.00 2000-12-09 04:44:30.654 344 15644.68 622.24 57214.59 88888.00 2000-12-09 04:44:31.654 344 15643.38 622.37 57214.10 88888.00 2000-12-09 04:44:32.654 344 15644.29 622.12 57214.34 88888.00 2000-12-09 04:44:33.654 344 15642.86 621.50 57214.47 88888.00 2000-12-09 04:44:34.654 344 15643.77 621.25 57213.73 88888.00 2000-12-09 04:44:35.654 344 15643.90 621.37 57214.10 88888.00 2000-12-09 04:44:36.654 344 15642.99 621.87 57213.86 88888.00 2000-12-09 04:44:37.654 344 15642.99 621.62 57213.25 88888.00 2000-12-09 04:44:38.654 344 15642.73 621.62 57213.49 88888.00 2000-12-09 04:44:39.654 344 15642.21 621.87 57214.47 88888.00 2000-12-09 04:44:40.654 344 15641.69 621.37 57213.37 88888.00 2000-12-09 04:44:41.654 344 15641.82 621.37 57213.25 88888.00 2000-12-09 04:44:42.654 344 15641.17 621.99 57213.12 88888.00 2000-12-09 04:44:43.654 344 15641.56 621.13 57213.00 88888.00 2000-12-09 04:44:44.654 344 15641.04 621.00 57212.02 88888.00 2000-12-09 04:44:45.654 344 15640.52 621.50 57213.00 88888.00 2000-12-09 04:44:46.654 344 15640.00 621.50 57212.39 88888.00 2000-12-09 04:44:47.654 344 15639.61 621.00 57212.51 88888.00 2000-12-09 04:44:48.654 344 15639.74 621.00 57211.78 88888.00 2000-12-09 04:44:49.654 344 15639.09 620.26 57212.39 88888.00 2000-12-09 04:44:50.654 344 15639.61 621.25 57211.54 88888.00 2000-12-09 04:44:51.654 344 15638.96 621.25 57211.66 88888.00 2000-12-09 04:44:52.654 344 15638.96 620.88 57212.14 88888.00 2000-12-09 04:44:53.654 344 15638.31 620.63 57211.66 88888.00 2000-12-09 04:44:54.654 344 15637.40 621.00 57211.78 88888.00 2000-12-09 04:44:55.654 344 15637.79 620.26 57211.29 88888.00 2000-12-09 04:44:56.654 344 15638.44 620.01 57211.17 88888.00 2000-12-09 04:44:57.654 344 15637.66 620.38 57210.92 88888.00 2000-12-09 04:44:58.654 344 15637.14 619.89 57210.92 88888.00 2000-12-09 04:44:59.654 344 15636.75 619.89 57210.31 88888.00 2000-12-09 04:45:00.654 344 15637.40 619.64 57210.92 88888.00 2000-12-09 04:45:01.654 344 15636.75 619.89 57210.07 88888.00 2000-12-09 04:45:02.654 344 15636.75 619.64 57210.43 88888.00 2000-12-09 04:45:03.654 344 15636.88 619.52 57210.31 88888.00 2000-12-09 04:45:04.654 344 15636.75 619.27 57209.58 88888.00 2000-12-09 04:45:05.654 344 15636.36 619.27 57210.19 88888.00 2000-12-09 04:45:06.654 344 15636.10 618.90 57209.70 88888.00 2000-12-09 04:45:07.654 344 15635.97 619.27 57209.33 88888.00 2000-12-09 04:45:08.654 344 15635.58 619.27 57209.21 88888.00 2000-12-09 04:45:09.654 344 15635.32 620.14 57208.60 88888.00 2000-12-09 04:45:10.654 344 15635.84 619.15 57208.96 88888.00 2000-12-09 04:45:11.654 344 15635.71 618.77 57209.21 88888.00 2000-12-09 04:45:12.654 344 15634.80 619.39 57208.96 88888.00 2000-12-09 04:45:13.654 344 15634.28 619.02 57208.48 88888.00 2000-12-09 04:45:14.654 344 15635.32 618.90 57208.72 88888.00 2000-12-09 04:45:15.654 344 15635.19 618.90 57207.87 88888.00 2000-12-09 04:45:16.654 344 15634.80 618.40 57208.36 88888.00 2000-12-09 04:45:17.654 344 15634.93 618.90 57207.50 88888.00 2000-12-09 04:45:18.654 344 15633.63 619.39 57207.87 88888.00 2000-12-09 04:45:19.654 344 15634.15 618.90 57208.11 88888.00 2000-12-09 04:45:20.654 344 15634.28 619.64 57207.62 88888.00 2000-12-09 04:45:21.654 344 15634.15 619.39 57207.50 88888.00 2000-12-09 04:45:22.654 344 15633.11 618.53 57207.74 88888.00 2000-12-09 04:45:23.654 344 15633.50 618.65 57207.38 88888.00 2000-12-09 04:45:24.654 344 15633.63 618.65 57207.38 88888.00 2000-12-09 04:45:25.654 344 15632.85 618.65 57207.01 88888.00 2000-12-09 04:45:26.654 344 15633.24 618.03 57206.28 88888.00 2000-12-09 04:45:27.654 344 15633.50 618.15 57206.15 88888.00 2000-12-09 04:45:28.654 344 15632.98 618.28 57206.89 88888.00 2000-12-09 04:45:29.654 344 15632.98 619.27 57206.28 88888.00 2000-12-09 04:45:30.654 344 15632.85 618.40 57206.89 88888.00 2000-12-09 04:45:31.654 344 15632.59 618.28 57205.91 88888.00 2000-12-09 04:45:32.654 344 15632.33 618.15 57206.15 88888.00 2000-12-09 04:45:33.654 344 15632.33 618.40 57206.15 88888.00 2000-12-09 04:45:34.654 344 15632.85 618.40 57206.03 88888.00 2000-12-09 04:45:35.654 344 15632.85 619.15 57205.54 88888.00 2000-12-09 04:45:36.654 344 15632.72 618.53 57205.79 88888.00 2000-12-09 04:45:37.654 344 15632.07 618.15 57205.79 88888.00 2000-12-09 04:45:38.654 344 15632.98 618.15 57205.54 88888.00 2000-12-09 04:45:39.654 344 15631.55 618.40 57205.30 88888.00 2000-12-09 04:45:40.654 344 15632.33 617.54 57204.81 88888.00 2000-12-09 04:45:41.654 344 15632.07 618.15 57205.42 88888.00 2000-12-09 04:45:42.654 344 15632.59 617.78 57204.32 88888.00 2000-12-09 04:45:43.654 344 15631.68 617.78 57204.44 88888.00 2000-12-09 04:45:44.654 344 15631.81 617.91 57204.69 88888.00 2000-12-09 04:45:45.654 344 15632.46 617.29 57205.30 88888.00 2000-12-09 04:45:46.654 344 15633.37 617.04 57204.56 88888.00 2000-12-09 04:45:47.654 344 15632.85 617.66 57205.05 88888.00 2000-12-09 04:45:48.654 344 15632.59 617.54 57205.05 88888.00 2000-12-09 04:45:49.654 344 15632.98 617.91 57204.07 88888.00 2000-12-09 04:45:50.654 344 15632.72 617.29 57204.44 88888.00 2000-12-09 04:45:51.654 344 15633.11 617.04 57203.83 88888.00 2000-12-09 04:45:52.654 344 15632.72 616.67 57204.81 88888.00 2000-12-09 04:45:53.654 344 15632.85 617.66 57203.95 88888.00 2000-12-09 04:45:54.654 344 15632.85 617.41 57204.69 88888.00 2000-12-09 04:45:55.654 344 15633.50 617.41 57204.81 88888.00 2000-12-09 04:45:56.654 344 15633.11 617.41 57203.46 88888.00 2000-12-09 04:45:57.654 344 15632.72 617.54 57203.83 88888.00 2000-12-09 04:45:58.654 344 15632.72 616.42 57204.69 88888.00 2000-12-09 04:45:59.654 344 15633.37 617.54 57204.20 88888.00 2000-12-09 04:46:00.654 344 15634.02 617.04 57203.59 88888.00 2000-12-09 04:46:01.654 344 15633.24 617.29 57204.07 88888.00 2000-12-09 04:46:02.654 344 15633.37 616.67 57203.83 88888.00 2000-12-09 04:46:03.654 344 15634.02 616.92 57203.83 88888.00 2000-12-09 04:46:04.654 344 15633.89 616.67 57203.83 88888.00 2000-12-09 04:46:05.654 344 15633.89 617.29 57203.71 88888.00 2000-12-09 04:46:06.654 344 15633.63 617.41 57203.95 88888.00 2000-12-09 04:46:07.654 344 15634.15 616.92 57204.69 88888.00 2000-12-09 04:46:08.654 344 15634.02 617.16 57204.07 88888.00 2000-12-09 04:46:09.654 344 15634.15 617.04 57204.07 88888.00 2000-12-09 04:46:10.654 344 15634.67 616.92 57203.83 88888.00 2000-12-09 04:46:11.654 344 15634.67 616.79 57204.32 88888.00 2000-12-09 04:46:12.654 344 15634.15 617.41 57204.20 88888.00 2000-12-09 04:46:13.654 344 15634.41 616.79 57203.83 88888.00 2000-12-09 04:46:14.654 344 15634.93 617.41 57203.59 88888.00 2000-12-09 04:46:15.654 344 15635.32 616.67 57203.71 88888.00 2000-12-09 04:46:16.654 344 15634.41 616.67 57203.95 88888.00 2000-12-09 04:46:17.654 344 15635.19 616.79 57203.59 88888.00 2000-12-09 04:46:18.654 344 15635.32 616.17 57204.07 88888.00 2000-12-09 04:46:19.654 344 15635.19 616.92 57204.20 88888.00 2000-12-09 04:46:20.654 344 15635.19 617.04 57204.44 88888.00 2000-12-09 04:46:21.654 344 15635.58 616.79 57203.95 88888.00 2000-12-09 04:46:22.654 344 15635.32 617.16 57203.71 88888.00 2000-12-09 04:46:23.654 344 15635.32 617.04 57203.83 88888.00 2000-12-09 04:46:24.654 344 15636.10 616.67 57204.56 88888.00 2000-12-09 04:46:25.654 344 15635.58 616.54 57204.44 88888.00 2000-12-09 04:46:26.654 344 15635.58 616.79 57204.44 88888.00 2000-12-09 04:46:27.654 344 15636.10 616.79 57205.05 88888.00 2000-12-09 04:46:28.654 344 15635.71 617.04 57203.71 88888.00 2000-12-09 04:46:29.654 344 15636.23 616.54 57204.56 88888.00 2000-12-09 04:46:30.654 344 15636.10 616.42 57204.44 88888.00 2000-12-09 04:46:31.654 344 15635.71 616.92 57204.32 88888.00 2000-12-09 04:46:32.654 344 15637.01 616.54 57204.44 88888.00 2000-12-09 04:46:33.654 344 15636.23 617.54 57204.44 88888.00 2000-12-09 04:46:34.654 344 15636.36 618.03 57204.93 88888.00 2000-12-09 04:46:35.654 344 15637.01 617.16 57205.66 88888.00 2000-12-09 04:46:36.654 344 15636.75 617.29 57204.56 88888.00 2000-12-09 04:46:37.654 344 15636.88 616.67 57204.56 88888.00 2000-12-09 04:46:38.654 344 15637.27 616.92 57205.18 88888.00 2000-12-09 04:46:39.654 344 15637.53 617.54 57205.05 88888.00 2000-12-09 04:46:40.654 344 15636.49 617.04 57204.56 88888.00 2000-12-09 04:46:41.654 344 15637.27 617.66 57204.69 88888.00 2000-12-09 04:46:42.654 344 15637.53 617.91 57205.05 88888.00 2000-12-09 04:46:43.654 344 15637.14 617.41 57205.05 88888.00 2000-12-09 04:46:44.654 344 15637.27 618.40 57205.05 88888.00 2000-12-09 04:46:45.654 344 15637.92 617.29 57204.56 88888.00 2000-12-09 04:46:46.654 344 15637.66 617.41 57205.79 88888.00 2000-12-09 04:46:47.654 344 15637.53 618.15 57205.54 88888.00 2000-12-09 04:46:48.654 344 15637.01 618.03 57205.79 88888.00 2000-12-09 04:46:49.654 344 15637.66 618.03 57205.42 88888.00 2000-12-09 04:46:50.654 344 15637.27 617.66 57203.95 88888.00 2000-12-09 04:46:51.654 344 15637.79 618.77 57205.54 88888.00 2000-12-09 04:46:52.654 344 15637.53 618.03 57205.91 88888.00 2000-12-09 04:46:53.654 344 15637.14 618.53 57206.15 88888.00 2000-12-09 04:46:54.654 344 15637.40 618.53 57205.42 88888.00 2000-12-09 04:46:55.654 344 15638.18 618.53 57205.79 88888.00 2000-12-09 04:46:56.654 344 15637.66 618.65 57206.40 88888.00 2000-12-09 04:46:57.654 344 15637.01 618.90 57205.66 88888.00 2000-12-09 04:46:58.654 344 15637.40 618.65 57205.54 88888.00 2000-12-09 04:46:59.654 344 15637.01 618.15 57205.54 88888.00 2000-12-09 04:47:00.654 344 15637.14 618.65 57205.54 88888.00 2000-12-09 04:47:01.654 344 15637.14 618.90 57205.66 88888.00 2000-12-09 04:47:02.654 344 15637.53 618.65 57205.91 88888.00 2000-12-09 04:47:03.654 344 15636.23 618.40 57206.15 88888.00 2000-12-09 04:47:04.654 344 15636.62 618.28 57206.15 88888.00 2000-12-09 04:47:05.654 344 15637.01 618.40 57206.03 88888.00 2000-12-09 04:47:06.654 344 15637.14 618.65 57205.30 88888.00 2000-12-09 04:47:07.654 344 15636.49 618.15 57206.28 88888.00 2000-12-09 04:47:08.654 344 15636.88 618.77 57205.42 88888.00 2000-12-09 04:47:09.654 344 15636.10 618.03 57205.66 88888.00 2000-12-09 04:47:10.654 344 15636.49 618.15 57205.79 88888.00 2000-12-09 04:47:11.654 344 15635.97 617.66 57205.54 88888.00 2000-12-09 04:47:12.654 344 15636.62 618.65 57206.03 88888.00 2000-12-09 04:47:13.654 344 15636.62 618.28 57205.91 88888.00 2000-12-09 04:47:14.654 344 15636.49 617.29 57205.79 88888.00 2000-12-09 04:47:15.654 344 15636.10 617.91 57206.03 88888.00 2000-12-09 04:47:16.654 344 15636.10 618.15 57205.54 88888.00 2000-12-09 04:47:17.654 344 15636.36 618.03 57205.91 88888.00 2000-12-09 04:47:18.654 344 15635.71 618.28 57205.66 88888.00 2000-12-09 04:47:19.654 344 15635.84 617.78 57205.79 88888.00 2000-12-09 04:47:20.654 344 15635.45 617.91 57205.54 88888.00 2000-12-09 04:47:21.654 344 15635.19 617.78 57205.54 88888.00 2000-12-09 04:47:22.654 344 15635.71 617.16 57205.42 88888.00 2000-12-09 04:47:23.654 344 15635.84 617.41 57205.66 88888.00 2000-12-09 04:47:24.654 344 15635.71 617.78 57205.42 88888.00 2000-12-09 04:47:25.654 344 15635.58 617.41 57205.30 88888.00 2000-12-09 04:47:26.654 344 15635.58 618.03 57206.15 88888.00 2000-12-09 04:47:27.654 344 15635.32 618.03 57205.91 88888.00 2000-12-09 04:47:28.654 344 15635.45 617.54 57205.66 88888.00 2000-12-09 04:47:29.654 344 15635.19 617.41 57205.05 88888.00 2000-12-09 04:47:30.654 344 15636.10 618.15 57205.66 88888.00 2000-12-09 04:47:31.654 344 15634.93 617.16 57205.66 88888.00 2000-12-09 04:47:32.654 344 15635.45 617.66 57204.69 88888.00 2000-12-09 04:47:33.654 344 15635.71 617.66 57205.05 88888.00 2000-12-09 04:47:34.654 344 15635.32 617.29 57205.54 88888.00 2000-12-09 04:47:35.654 344 15635.97 617.54 57205.42 88888.00 2000-12-09 04:47:36.654 344 15635.58 617.29 57205.79 88888.00 2000-12-09 04:47:37.654 344 15636.62 617.04 57204.93 88888.00 2000-12-09 04:47:38.654 344 15636.10 617.29 57205.30 88888.00 2000-12-09 04:47:39.654 344 15635.97 617.78 57205.79 88888.00 2000-12-09 04:47:40.654 344 15636.88 617.54 57205.79 88888.00 2000-12-09 04:47:41.654 344 15636.36 616.79 57206.03 88888.00 2000-12-09 04:47:42.654 344 15636.75 617.54 57205.79 88888.00 2000-12-09 04:47:43.654 344 15636.75 617.66 57206.03 88888.00 2000-12-09 04:47:44.654 344 15636.36 617.78 57205.66 88888.00 2000-12-09 04:47:45.654 344 15636.88 617.54 57206.15 88888.00 2000-12-09 04:47:46.654 344 15636.49 617.66 57206.40 88888.00 2000-12-09 04:47:47.654 344 15637.79 617.54 57206.03 88888.00 2000-12-09 04:47:48.654 344 15636.62 617.16 57206.28 88888.00 2000-12-09 04:47:49.654 344 15636.62 617.54 57205.91 88888.00 2000-12-09 04:47:50.654 344 15637.27 618.15 57206.28 88888.00 2000-12-09 04:47:51.654 344 15637.40 617.54 57206.03 88888.00 2000-12-09 04:47:52.654 344 15637.79 618.15 57205.79 88888.00 2000-12-09 04:47:53.654 344 15637.01 618.03 57206.03 88888.00 2000-12-09 04:47:54.654 344 15637.79 617.91 57205.91 88888.00 2000-12-09 04:47:55.654 344 15637.14 617.66 57206.64 88888.00 2000-12-09 04:47:56.654 344 15637.79 618.03 57206.89 88888.00 2000-12-09 04:47:57.654 344 15637.79 617.66 57207.01 88888.00 2000-12-09 04:47:58.654 344 15637.79 618.03 57206.89 88888.00 2000-12-09 04:47:59.654 344 15637.27 618.03 57206.52 88888.00 2000-12-09 04:48:00.654 344 15637.40 617.54 57207.25 88888.00 2000-12-09 04:48:01.654 344 15637.53 617.91 57207.25 88888.00 2000-12-09 04:48:02.654 344 15637.53 618.03 57206.77 88888.00 2000-12-09 04:48:03.654 344 15637.27 618.28 57207.01 88888.00 2000-12-09 04:48:04.654 344 15637.53 617.29 57207.38 88888.00 2000-12-09 04:48:05.654 344 15637.40 618.15 57207.25 88888.00 2000-12-09 04:48:06.654 344 15637.14 617.41 57207.50 88888.00 2000-12-09 04:48:07.654 344 15637.01 618.03 57206.77 88888.00 2000-12-09 04:48:08.654 344 15636.88 618.28 57206.77 88888.00 2000-12-09 04:48:09.654 344 15637.01 617.66 57206.64 88888.00 2000-12-09 04:48:10.654 344 15636.62 617.41 57207.01 88888.00 2000-12-09 04:48:11.654 344 15635.97 617.66 57207.62 88888.00 2000-12-09 04:48:12.654 344 15636.62 617.91 57207.74 88888.00 2000-12-09 04:48:13.654 344 15636.88 617.41 57207.87 88888.00 2000-12-09 04:48:14.654 344 15637.01 618.28 57207.13 88888.00 2000-12-09 04:48:15.654 344 15636.62 618.15 57207.13 88888.00 2000-12-09 04:48:16.654 344 15637.01 617.91 57207.38 88888.00 2000-12-09 04:48:17.654 344 15636.36 618.90 57207.13 88888.00 2000-12-09 04:48:18.654 344 15636.62 617.29 57207.74 88888.00 2000-12-09 04:48:19.654 344 15636.23 618.28 57207.50 88888.00 2000-12-09 04:48:20.654 344 15636.49 618.28 57207.50 88888.00 2000-12-09 04:48:21.654 344 15636.10 618.40 57207.01 88888.00 2000-12-09 04:48:22.654 344 15636.36 618.53 57207.74 88888.00 2000-12-09 04:48:23.654 344 15636.23 618.53 57207.87 88888.00 2000-12-09 04:48:24.654 344 15635.97 617.78 57207.38 88888.00 2000-12-09 04:48:25.654 344 15635.45 617.54 57207.74 88888.00 2000-12-09 04:48:26.654 344 15636.23 618.53 57207.01 88888.00 2000-12-09 04:48:27.654 344 15636.23 617.66 57207.62 88888.00 2000-12-09 04:48:28.654 344 15636.23 618.03 57207.50 88888.00 2000-12-09 04:48:29.654 344 15637.01 618.15 57207.38 88888.00 2000-12-09 04:48:30.654 344 15635.97 617.41 57207.62 88888.00 2000-12-09 04:48:31.654 344 15635.58 618.77 57207.50 88888.00 2000-12-09 04:48:32.654 344 15636.10 618.28 57207.13 88888.00 2000-12-09 04:48:33.654 344 15637.14 618.40 57207.01 88888.00 2000-12-09 04:48:34.654 344 15636.23 618.15 57207.62 88888.00 2000-12-09 04:48:35.654 344 15636.75 617.66 57207.87 88888.00 2000-12-09 04:48:36.654 344 15636.75 617.91 57207.74 88888.00 2000-12-09 04:48:37.654 344 15636.88 618.28 57207.25 88888.00 2000-12-09 04:48:38.654 344 15636.75 617.54 57207.87 88888.00 2000-12-09 04:48:39.654 344 15636.49 618.15 57207.62 88888.00 2000-12-09 04:48:40.654 344 15637.53 618.40 57207.50 88888.00 2000-12-09 04:48:41.654 344 15637.14 618.15 57207.74 88888.00 2000-12-09 04:48:42.654 344 15636.62 618.03 57208.23 88888.00 2000-12-09 04:48:43.654 344 15637.53 617.78 57208.60 88888.00 2000-12-09 04:48:44.654 344 15637.14 618.28 57207.38 88888.00 2000-12-09 04:48:45.654 344 15637.40 618.40 57208.36 88888.00 2000-12-09 04:48:46.654 344 15637.53 617.91 57208.23 88888.00 2000-12-09 04:48:47.654 344 15637.14 618.77 57208.23 88888.00 2000-12-09 04:48:48.654 344 15637.92 618.28 57208.36 88888.00 2000-12-09 04:48:49.654 344 15637.14 618.03 57208.48 88888.00 2000-12-09 04:48:50.654 344 15638.18 618.90 57208.84 88888.00 2000-12-09 04:48:51.654 344 15637.66 618.90 57208.84 88888.00 2000-12-09 04:48:52.654 344 15637.79 618.90 57208.48 88888.00 2000-12-09 04:48:53.654 344 15637.40 618.77 57209.45 88888.00 2000-12-09 04:48:54.654 344 15637.53 619.02 57208.96 88888.00 2000-12-09 04:48:55.654 344 15637.66 618.77 57209.21 88888.00 2000-12-09 04:48:56.654 344 15637.40 619.27 57209.45 88888.00 2000-12-09 04:48:57.654 344 15637.40 618.77 57209.09 88888.00 2000-12-09 04:48:58.654 344 15637.92 619.27 57208.96 88888.00 2000-12-09 04:48:59.654 344 15638.57 618.90 57209.33 88888.00 2000-12-09 04:49:00.654 344 15637.66 619.64 57208.36 88888.00 2000-12-09 04:49:01.654 344 15637.92 619.15 57209.33 88888.00 2000-12-09 04:49:02.654 344 15638.44 619.89 57209.82 88888.00 2000-12-09 04:49:03.654 344 15638.18 619.02 57208.96 88888.00 2000-12-09 04:49:04.654 344 15638.57 619.89 57208.96 88888.00 2000-12-09 04:49:05.654 344 15638.05 620.51 57209.33 88888.00 2000-12-09 04:49:06.654 344 15638.31 620.26 57209.95 88888.00 2000-12-09 04:49:07.654 344 15638.44 620.14 57209.21 88888.00 2000-12-09 04:49:08.654 344 15638.31 620.01 57209.58 88888.00 2000-12-09 04:49:09.654 344 15638.44 620.26 57209.33 88888.00 2000-12-09 04:49:10.654 344 15637.92 619.64 57209.58 88888.00 2000-12-09 04:49:11.654 344 15637.40 619.76 57209.82 88888.00 2000-12-09 04:49:12.654 344 15637.79 620.26 57210.19 88888.00 2000-12-09 04:49:13.654 344 15637.53 620.38 57209.21 88888.00 2000-12-09 04:49:14.654 344 15637.66 619.89 57209.45 88888.00 2000-12-09 04:49:15.654 344 15637.92 620.51 57210.19 88888.00 2000-12-09 04:49:16.654 344 15637.66 620.14 57209.09 88888.00 2000-12-09 04:49:17.654 344 15638.05 620.63 57209.58 88888.00 2000-12-09 04:49:18.654 344 15637.66 620.63 57209.82 88888.00 2000-12-09 04:49:19.654 344 15637.79 620.76 57209.58 88888.00 2000-12-09 04:49:20.654 344 15637.27 620.51 57209.33 88888.00 2000-12-09 04:49:21.654 344 15637.66 620.63 57209.33 88888.00 2000-12-09 04:49:22.654 344 15636.88 620.38 57209.45 88888.00 2000-12-09 04:49:23.654 344 15637.14 620.38 57209.82 88888.00 2000-12-09 04:49:24.654 344 15636.88 619.64 57209.82 88888.00 2000-12-09 04:49:25.654 344 15637.01 620.38 57209.45 88888.00 2000-12-09 04:49:26.654 344 15637.27 620.38 57209.33 88888.00 2000-12-09 04:49:27.654 344 15636.62 620.88 57209.70 88888.00 2000-12-09 04:49:28.654 344 15636.62 620.26 57208.72 88888.00 2000-12-09 04:49:29.654 344 15636.49 621.00 57209.45 88888.00 2000-12-09 04:49:30.654 344 15637.01 620.51 57209.82 88888.00 2000-12-09 04:49:31.654 344 15636.62 620.01 57208.60 88888.00 2000-12-09 04:49:32.654 344 15636.36 620.38 57209.21 88888.00 2000-12-09 04:49:33.654 344 15636.23 620.51 57209.58 88888.00 2000-12-09 04:49:34.654 344 15637.01 620.51 57209.21 88888.00 2000-12-09 04:49:35.654 344 15636.36 620.01 57210.19 88888.00 2000-12-09 04:49:36.654 344 15636.36 619.76 57209.21 88888.00 2000-12-09 04:49:37.654 344 15636.23 620.01 57209.09 88888.00 2000-12-09 04:49:38.654 344 15635.97 619.89 57208.60 88888.00 2000-12-09 04:49:39.654 344 15636.23 619.64 57209.45 88888.00 2000-12-09 04:49:40.654 344 15636.88 620.51 57209.09 88888.00 2000-12-09 04:49:41.654 344 15636.23 619.76 57208.60 88888.00 2000-12-09 04:49:42.654 344 15636.75 619.52 57209.33 88888.00 2000-12-09 04:49:43.654 344 15636.49 619.27 57208.96 88888.00 2000-12-09 04:49:44.654 344 15636.62 620.01 57208.96 88888.00 2000-12-09 04:49:45.654 344 15636.23 619.02 57208.60 88888.00 2000-12-09 04:49:46.654 344 15637.01 619.89 57208.96 88888.00 2000-12-09 04:49:47.654 344 15636.49 619.52 57208.84 88888.00 2000-12-09 04:49:48.654 344 15636.75 619.76 57209.09 88888.00 2000-12-09 04:49:49.654 344 15636.62 620.14 57209.21 88888.00 2000-12-09 04:49:50.654 344 15636.36 619.64 57208.72 88888.00 2000-12-09 04:49:51.654 344 15636.88 619.39 57208.60 88888.00 2000-12-09 04:49:52.654 344 15636.36 619.64 57207.99 88888.00 2000-12-09 04:49:53.654 344 15636.49 619.52 57207.99 88888.00 2000-12-09 04:49:54.654 344 15636.23 620.01 57208.48 88888.00 2000-12-09 04:49:55.654 344 15635.84 619.64 57208.48 88888.00 2000-12-09 04:49:56.654 344 15636.36 619.15 57208.72 88888.00 2000-12-09 04:49:57.654 344 15636.49 619.76 57209.21 88888.00 2000-12-09 04:49:58.654 344 15635.97 620.01 57207.74 88888.00 2000-12-09 04:49:59.654 344 15635.97 619.64 57207.99 88888.00 2000-12-09 04:50:00.654 344 15635.84 619.27 57207.99 88888.00 2000-12-09 04:50:01.654 344 15636.10 619.52 57207.62 88888.00 2000-12-09 04:50:02.654 344 15635.97 619.15 57207.25 88888.00 2000-12-09 04:50:03.654 344 15635.84 619.27 57208.36 88888.00 2000-12-09 04:50:04.654 344 15635.58 619.15 57208.23 88888.00 2000-12-09 04:50:05.654 344 15635.32 619.39 57208.11 88888.00 2000-12-09 04:50:06.654 344 15635.06 619.02 57207.62 88888.00 2000-12-09 04:50:07.654 344 15635.58 619.15 57207.74 88888.00 2000-12-09 04:50:08.654 344 15635.45 619.64 57207.50 88888.00 2000-12-09 04:50:09.654 344 15635.71 619.02 57207.13 88888.00 2000-12-09 04:50:10.654 344 15635.45 618.90 57207.25 88888.00 2000-12-09 04:50:11.654 344 15635.19 619.27 57206.89 88888.00 2000-12-09 04:50:12.654 344 15635.19 619.15 57207.13 88888.00 2000-12-09 04:50:13.654 344 15635.19 618.53 57207.13 88888.00 2000-12-09 04:50:14.654 344 15635.84 619.02 57207.38 88888.00 2000-12-09 04:50:15.654 344 15635.06 618.03 57207.50 88888.00 2000-12-09 04:50:16.654 344 15634.80 618.90 57207.13 88888.00 2000-12-09 04:50:17.654 344 15634.80 618.53 57206.77 88888.00 2000-12-09 04:50:18.654 344 15634.80 617.41 57207.01 88888.00 2000-12-09 04:50:19.654 344 15635.32 618.03 57206.89 88888.00 2000-12-09 04:50:20.654 344 15635.32 618.03 57207.13 88888.00 2000-12-09 04:50:21.654 344 15635.06 618.28 57207.13 88888.00 2000-12-09 04:50:22.654 344 15634.67 618.15 57206.52 88888.00 2000-12-09 04:50:23.654 344 15634.80 617.91 57207.13 88888.00 2000-12-09 04:50:24.654 344 15634.80 618.15 57206.89 88888.00 2000-12-09 04:50:25.654 344 15634.67 618.03 57206.03 88888.00 2000-12-09 04:50:26.654 344 15634.67 617.66 57206.77 88888.00 2000-12-09 04:50:27.654 344 15635.32 618.03 57206.52 88888.00 2000-12-09 04:50:28.654 344 15634.67 618.03 57206.15 88888.00 2000-12-09 04:50:29.654 344 15634.80 618.03 57206.64 88888.00 2000-12-09 04:50:30.654 344 15634.54 617.54 57206.03 88888.00 2000-12-09 04:50:31.654 344 15634.28 617.66 57206.03 88888.00 2000-12-09 04:50:32.654 344 15634.54 617.66 57205.91 88888.00 2000-12-09 04:50:33.654 344 15634.80 617.41 57206.28 88888.00 2000-12-09 04:50:34.654 344 15634.80 618.65 57206.03 88888.00 2000-12-09 04:50:35.654 344 15634.41 617.54 57206.52 88888.00 2000-12-09 04:50:36.654 344 15634.80 618.15 57206.28 88888.00 2000-12-09 04:50:37.654 344 15634.67 617.91 57206.03 88888.00 2000-12-09 04:50:38.654 344 15634.54 618.15 57205.66 88888.00 2000-12-09 04:50:39.654 344 15634.80 618.15 57206.03 88888.00 2000-12-09 04:50:40.654 344 15634.80 618.15 57205.79 88888.00 2000-12-09 04:50:41.654 344 15634.93 617.66 57206.03 88888.00 2000-12-09 04:50:42.654 344 15634.15 617.91 57206.64 88888.00 2000-12-09 04:50:43.654 344 15634.15 617.29 57206.03 88888.00 2000-12-09 04:50:44.654 344 15634.02 617.91 57206.40 88888.00 2000-12-09 04:50:45.654 344 15634.28 617.78 57206.15 88888.00 2000-12-09 04:50:46.654 344 15633.76 618.15 57205.91 88888.00 2000-12-09 04:50:47.654 344 15633.63 618.28 57206.77 88888.00 2000-12-09 04:50:48.654 344 15634.02 618.15 57206.15 88888.00 2000-12-09 04:50:49.654 344 15634.15 618.40 57206.03 88888.00 2000-12-09 04:50:50.654 344 15634.02 618.40 57206.28 88888.00 2000-12-09 04:50:51.654 344 15634.02 618.28 57205.42 88888.00 2000-12-09 04:50:52.654 344 15634.41 619.15 57205.79 88888.00 2000-12-09 04:50:53.654 344 15635.06 619.02 57206.03 88888.00 2000-12-09 04:50:54.654 344 15634.54 618.53 57206.52 88888.00 2000-12-09 04:50:55.654 344 15634.02 618.65 57206.52 88888.00 2000-12-09 04:50:56.654 344 15634.28 618.28 57206.03 88888.00 2000-12-09 04:50:57.654 344 15635.19 618.40 57206.15 88888.00 2000-12-09 04:50:58.654 344 15634.28 618.77 57205.91 88888.00 2000-12-09 04:50:59.654 344 15634.15 618.90 57206.03 88888.00 2000-12-09 04:51:00.654 344 15635.19 619.15 57206.28 88888.00 2000-12-09 04:51:01.654 344 15634.67 618.77 57205.66 88888.00 2000-12-09 04:51:02.654 344 15635.45 618.65 57206.64 88888.00 2000-12-09 04:51:03.654 344 15634.93 618.15 57206.52 88888.00 2000-12-09 04:51:04.654 344 15635.45 619.02 57206.64 88888.00 2000-12-09 04:51:05.654 344 15635.19 619.15 57206.40 88888.00 2000-12-09 04:51:06.654 344 15634.67 618.28 57206.52 88888.00 2000-12-09 04:51:07.654 344 15635.97 618.77 57206.64 88888.00 2000-12-09 04:51:08.654 344 15635.58 618.77 57206.15 88888.00 2000-12-09 04:51:09.654 344 15635.84 619.02 57206.89 88888.00 2000-12-09 04:51:10.654 344 15635.58 619.02 57206.77 88888.00 2000-12-09 04:51:11.654 344 15635.97 618.77 57206.64 88888.00 2000-12-09 04:51:12.654 344 15636.75 618.77 57206.64 88888.00 2000-12-09 04:51:13.654 344 15636.75 619.15 57206.64 88888.00 2000-12-09 04:51:14.654 344 15637.40 619.27 57206.28 88888.00 2000-12-09 04:51:15.654 344 15637.27 618.77 57205.91 88888.00 2000-12-09 04:51:16.654 344 15636.88 618.90 57206.89 88888.00 2000-12-09 04:51:17.654 344 15636.88 619.15 57206.64 88888.00 2000-12-09 04:51:18.654 344 15637.66 618.65 57205.91 88888.00 2000-12-09 04:51:19.654 344 15637.92 618.90 57207.13 88888.00 2000-12-09 04:51:20.654 344 15637.92 618.40 57207.13 88888.00 2000-12-09 04:51:21.654 344 15637.79 619.15 57206.89 88888.00 2000-12-09 04:51:22.654 344 15637.53 618.65 57207.25 88888.00 2000-12-09 04:51:23.654 344 15637.92 619.02 57207.87 88888.00 2000-12-09 04:51:24.654 344 15638.05 619.02 57206.77 88888.00 2000-12-09 04:51:25.654 344 15638.18 619.39 57206.89 88888.00 2000-12-09 04:51:26.654 344 15638.44 618.28 57207.01 88888.00 2000-12-09 04:51:27.654 344 15638.83 619.15 57207.50 88888.00 2000-12-09 04:51:28.654 344 15638.83 618.77 57207.13 88888.00 2000-12-09 04:51:29.654 344 15638.70 618.65 57207.25 88888.00 2000-12-09 04:51:30.654 344 15639.48 618.65 57207.13 88888.00 2000-12-09 04:51:31.654 344 15639.22 618.40 57206.77 88888.00 2000-12-09 04:51:32.654 344 15639.35 618.77 57207.25 88888.00 2000-12-09 04:51:33.654 344 15640.00 618.77 57207.38 88888.00 2000-12-09 04:51:34.654 344 15639.22 618.53 57208.11 88888.00 2000-12-09 04:51:35.654 344 15639.74 619.02 57207.50 88888.00 2000-12-09 04:51:36.654 344 15639.87 618.28 57207.25 88888.00 2000-12-09 04:51:37.654 344 15640.52 619.02 57207.50 88888.00 2000-12-09 04:51:38.654 344 15640.65 618.65 57207.50 88888.00 2000-12-09 04:51:39.654 344 15640.26 618.40 57207.62 88888.00 2000-12-09 04:51:40.654 344 15639.61 618.40 57207.62 88888.00 2000-12-09 04:51:41.654 344 15640.52 618.65 57207.87 88888.00 2000-12-09 04:51:42.654 344 15640.13 618.40 57207.62 88888.00 2000-12-09 04:51:43.654 344 15640.78 618.53 57208.11 88888.00 2000-12-09 04:51:44.654 344 15640.39 619.15 57208.36 88888.00 2000-12-09 04:51:45.654 344 15640.65 618.53 57208.72 88888.00 2000-12-09 04:51:46.654 344 15641.17 619.39 57208.36 88888.00 2000-12-09 04:51:47.654 344 15641.17 619.02 57208.23 88888.00 2000-12-09 04:51:48.654 344 15641.43 618.15 57209.09 88888.00 2000-12-09 04:51:49.654 344 15641.43 618.90 57208.96 88888.00 2000-12-09 04:51:50.654 344 15641.56 619.39 57208.48 88888.00 2000-12-09 04:51:51.654 344 15641.82 619.02 57208.72 88888.00 2000-12-09 04:51:52.654 344 15641.69 619.02 57209.09 88888.00 2000-12-09 04:51:53.654 344 15641.82 618.90 57208.36 88888.00 2000-12-09 04:51:54.654 344 15641.43 618.90 57208.72 88888.00 2000-12-09 04:51:55.654 344 15641.43 619.15 57209.09 88888.00 2000-12-09 04:51:56.654 344 15641.69 619.15 57208.96 88888.00 2000-12-09 04:51:57.654 344 15642.47 618.90 57209.21 88888.00 2000-12-09 04:51:58.654 344 15642.34 619.39 57208.96 88888.00 2000-12-09 04:51:59.654 344 15642.34 618.53 57209.33 88888.00 2000-12-09 04:52:00.654 344 15642.21 619.15 57209.58 88888.00 2000-12-09 04:52:01.654 344 15642.99 618.65 57209.58 88888.00 2000-12-09 04:52:02.654 344 15642.21 619.02 57209.45 88888.00 2000-12-09 04:52:03.654 344 15641.82 618.53 57208.96 88888.00 2000-12-09 04:52:04.654 344 15642.60 618.40 57208.96 88888.00 2000-12-09 04:52:05.654 344 15642.99 618.77 57209.09 88888.00 2000-12-09 04:52:06.654 344 15642.47 619.27 57209.33 88888.00 2000-12-09 04:52:07.654 344 15642.08 618.53 57209.58 88888.00 2000-12-09 04:52:08.654 344 15642.86 619.15 57209.09 88888.00 2000-12-09 04:52:09.654 344 15642.21 619.02 57209.58 88888.00 2000-12-09 04:52:10.654 344 15642.60 618.53 57209.82 88888.00 2000-12-09 04:52:11.654 344 15642.47 618.65 57210.07 88888.00 2000-12-09 04:52:12.654 344 15642.47 618.15 57209.82 88888.00 2000-12-09 04:52:13.654 344 15641.95 618.28 57210.31 88888.00 2000-12-09 04:52:14.654 344 15642.08 618.53 57209.82 88888.00 2000-12-09 04:52:15.654 344 15642.08 618.15 57210.19 88888.00 2000-12-09 04:52:16.654 344 15642.08 618.77 57210.07 88888.00 2000-12-09 04:52:17.654 344 15641.69 617.78 57209.82 88888.00 2000-12-09 04:52:18.654 344 15641.69 618.90 57210.80 88888.00 2000-12-09 04:52:19.654 344 15641.30 618.53 57209.33 88888.00 2000-12-09 04:52:20.654 344 15641.82 618.40 57209.70 88888.00 2000-12-09 04:52:21.654 344 15641.17 618.77 57209.95 88888.00 2000-12-09 04:52:22.654 344 15641.30 618.40 57209.70 88888.00 2000-12-09 04:52:23.654 344 15641.95 618.65 57210.07 88888.00 2000-12-09 04:52:24.654 344 15641.56 618.28 57209.95 88888.00 2000-12-09 04:52:25.654 344 15641.30 618.40 57209.95 88888.00 2000-12-09 04:52:26.654 344 15641.69 618.40 57209.95 88888.00 2000-12-09 04:52:27.654 344 15641.56 618.53 57210.07 88888.00 2000-12-09 04:52:28.654 344 15640.91 618.65 57210.55 88888.00 2000-12-09 04:52:29.654 344 15641.56 619.02 57209.95 88888.00 2000-12-09 04:52:30.654 344 15641.04 619.52 57210.19 88888.00 2000-12-09 04:52:31.654 344 15640.65 618.53 57209.95 88888.00 2000-12-09 04:52:32.654 344 15641.04 618.65 57209.33 88888.00 2000-12-09 04:52:33.654 344 15641.17 618.53 57209.70 88888.00 2000-12-09 04:52:34.654 344 15641.69 619.15 57209.95 88888.00 2000-12-09 04:52:35.654 344 15641.95 618.03 57209.70 88888.00 2000-12-09 04:52:36.654 344 15641.56 618.28 57209.82 88888.00 2000-12-09 04:52:37.654 344 15641.17 618.77 57209.95 88888.00 2000-12-09 04:52:38.654 344 15640.91 618.77 57208.96 88888.00 2000-12-09 04:52:39.654 344 15641.17 618.77 57210.07 88888.00 2000-12-09 04:52:40.654 344 15640.91 618.65 57210.07 88888.00 2000-12-09 04:52:41.654 344 15640.91 618.40 57209.95 88888.00 2000-12-09 04:52:42.654 344 15640.91 618.03 57209.82 88888.00 2000-12-09 04:52:43.654 344 15640.91 618.65 57209.82 88888.00 2000-12-09 04:52:44.654 344 15641.17 618.28 57209.58 88888.00 2000-12-09 04:52:45.654 344 15640.91 618.28 57209.33 88888.00 2000-12-09 04:52:46.654 344 15640.39 618.15 57209.95 88888.00 2000-12-09 04:52:47.654 344 15640.65 618.03 57209.45 88888.00 2000-12-09 04:52:48.654 344 15640.78 618.53 57210.43 88888.00 2000-12-09 04:52:49.654 344 15640.26 618.77 57210.19 88888.00 2000-12-09 04:52:50.654 344 15640.52 618.77 57208.96 88888.00 2000-12-09 04:52:51.654 344 15640.91 618.15 57209.09 88888.00 2000-12-09 04:52:52.654 344 15640.52 618.77 57209.58 88888.00 2000-12-09 04:52:53.654 344 15640.65 618.77 57209.33 88888.00 2000-12-09 04:52:54.654 344 15639.87 618.15 57209.58 88888.00 2000-12-09 04:52:55.654 344 15640.52 618.15 57209.09 88888.00 2000-12-09 04:52:56.654 344 15639.74 618.40 57209.21 88888.00 2000-12-09 04:52:57.654 344 15640.26 618.15 57209.09 88888.00 2000-12-09 04:52:58.654 344 15640.13 617.91 57208.96 88888.00 2000-12-09 04:52:59.654 344 15639.35 617.54 57208.60 88888.00 2000-12-09 04:53:00.654 344 15639.09 617.78 57208.72 88888.00 2000-12-09 04:53:01.654 344 15639.22 617.78 57208.84 88888.00 2000-12-09 04:53:02.654 344 15638.57 618.28 57209.33 88888.00 2000-12-09 04:53:03.654 344 15638.44 617.41 57209.45 88888.00 2000-12-09 04:53:04.654 344 15639.35 617.91 57209.21 88888.00 2000-12-09 04:53:05.654 344 15639.87 618.03 57208.96 88888.00 2000-12-09 04:53:06.654 344 15638.70 617.54 57208.60 88888.00 2000-12-09 04:53:07.654 344 15638.96 617.29 57208.60 88888.00 2000-12-09 04:53:08.654 344 15638.44 617.78 57208.48 88888.00 2000-12-09 04:53:09.654 344 15638.31 617.66 57208.96 88888.00 2000-12-09 04:53:10.654 344 15638.70 616.54 57208.72 88888.00 2000-12-09 04:53:11.654 344 15638.57 616.92 57208.96 88888.00 2000-12-09 04:53:12.654 344 15637.79 617.54 57208.36 88888.00 2000-12-09 04:53:13.654 344 15638.31 617.66 57208.72 88888.00 2000-12-09 04:53:14.654 344 15638.18 617.41 57208.23 88888.00 2000-12-09 04:53:15.654 344 15638.05 617.29 57208.60 88888.00 2000-12-09 04:53:16.654 344 15638.05 617.41 57208.23 88888.00 2000-12-09 04:53:17.654 344 15637.79 616.92 57208.72 88888.00 2000-12-09 04:53:18.654 344 15637.01 617.04 57208.23 88888.00 2000-12-09 04:53:19.654 344 15637.14 616.92 57208.11 88888.00 2000-12-09 04:53:20.654 344 15637.79 616.54 57208.84 88888.00 2000-12-09 04:53:21.654 344 15637.79 616.54 57208.36 88888.00 2000-12-09 04:53:22.654 344 15637.40 616.42 57208.36 88888.00 2000-12-09 04:53:23.654 344 15637.27 616.54 57207.99 88888.00 2000-12-09 04:53:24.654 344 15637.53 617.04 57207.74 88888.00 2000-12-09 04:53:25.654 344 15637.53 617.16 57207.99 88888.00 2000-12-09 04:53:26.654 344 15638.05 616.54 57207.87 88888.00 2000-12-09 04:53:27.654 344 15638.31 616.67 57208.60 88888.00 2000-12-09 04:53:28.654 344 15637.92 617.16 57208.48 88888.00 2000-12-09 04:53:29.654 344 15637.27 617.54 57208.96 88888.00 2000-12-09 04:53:30.654 344 15637.92 616.54 57208.36 88888.00 2000-12-09 04:53:31.654 344 15637.40 617.16 57207.01 88888.00 2000-12-09 04:53:32.654 344 15637.92 616.42 57207.74 88888.00 2000-12-09 04:53:33.654 344 15638.18 616.67 57207.99 88888.00 2000-12-09 04:53:34.654 344 15638.05 616.30 57207.25 88888.00 2000-12-09 04:53:35.654 344 15637.27 615.92 57208.23 88888.00 2000-12-09 04:53:36.654 344 15638.18 617.04 57207.87 88888.00 2000-12-09 04:53:37.654 344 15637.40 616.17 57207.74 88888.00 2000-12-09 04:53:38.654 344 15638.05 616.67 57207.74 88888.00 2000-12-09 04:53:39.654 344 15638.05 616.42 57207.62 88888.00 2000-12-09 04:53:40.654 344 15638.05 617.54 57207.74 88888.00 2000-12-09 04:53:41.654 344 15637.53 616.92 57207.87 88888.00 2000-12-09 04:53:42.654 344 15638.18 616.17 57207.25 88888.00 2000-12-09 04:53:43.654 344 15639.35 616.17 57208.11 88888.00 2000-12-09 04:53:44.654 344 15637.66 616.67 57208.11 88888.00 2000-12-09 04:53:45.654 344 15638.31 616.42 57207.38 88888.00 2000-12-09 04:53:46.654 344 15638.44 616.42 57207.50 88888.00 2000-12-09 04:53:47.654 344 15639.09 616.05 57207.62 88888.00 2000-12-09 04:53:48.654 344 15638.96 615.43 57207.25 88888.00 2000-12-09 04:53:49.654 344 15639.22 616.67 57207.62 88888.00 2000-12-09 04:53:50.654 344 15639.09 616.92 57207.62 88888.00 2000-12-09 04:53:51.654 344 15639.35 616.17 57208.36 88888.00 2000-12-09 04:53:52.654 344 15639.61 616.05 57207.99 88888.00 2000-12-09 04:53:53.654 344 15639.61 616.05 57207.99 88888.00 2000-12-09 04:53:54.654 344 15639.35 616.42 57208.23 88888.00 2000-12-09 04:53:55.654 344 15639.74 616.17 57207.74 88888.00 2000-12-09 04:53:56.654 344 15639.09 616.67 57207.87 88888.00 2000-12-09 04:53:57.654 344 15639.22 616.79 57208.11 88888.00 2000-12-09 04:53:58.654 344 15638.44 617.04 57208.11 88888.00 2000-12-09 04:53:59.654 344 15639.48 617.29 57207.74 88888.00 2000-12-09 04:54:00.654 344 15638.96 616.05 57208.23 88888.00 2000-12-09 04:54:01.654 344 15639.48 616.54 57208.23 88888.00 2000-12-09 04:54:02.654 344 15639.35 616.54 57208.23 88888.00 2000-12-09 04:54:03.654 344 15639.74 616.79 57207.87 88888.00 2000-12-09 04:54:04.654 344 15639.61 616.79 57207.74 88888.00 2000-12-09 04:54:05.654 344 15638.83 616.67 57207.50 88888.00 2000-12-09 04:54:06.654 344 15639.48 616.05 57208.11 88888.00 2000-12-09 04:54:07.654 344 15639.48 616.30 57207.87 88888.00 2000-12-09 04:54:08.654 344 15638.83 616.79 57208.36 88888.00 2000-12-09 04:54:09.654 344 15639.22 616.79 57207.50 88888.00 2000-12-09 04:54:10.654 344 15639.87 616.92 57207.62 88888.00 2000-12-09 04:54:11.654 344 15639.48 617.04 57208.72 88888.00 2000-12-09 04:54:12.654 344 15639.35 616.54 57208.11 88888.00 2000-12-09 04:54:13.654 344 15639.61 616.30 57207.74 88888.00 2000-12-09 04:54:14.654 344 15639.74 616.67 57208.48 88888.00 2000-12-09 04:54:15.654 344 15639.09 616.17 57208.11 88888.00 2000-12-09 04:54:16.654 344 15639.09 616.05 57208.60 88888.00 2000-12-09 04:54:17.654 344 15639.09 616.42 57207.99 88888.00 2000-12-09 04:54:18.654 344 15638.83 616.30 57207.99 88888.00 2000-12-09 04:54:19.654 344 15638.83 616.42 57208.48 88888.00 2000-12-09 04:54:20.654 344 15639.22 616.42 57208.11 88888.00 2000-12-09 04:54:21.654 344 15639.61 616.30 57208.60 88888.00 2000-12-09 04:54:22.654 344 15638.83 616.30 57207.99 88888.00 2000-12-09 04:54:23.654 344 15640.00 615.92 57207.87 88888.00 2000-12-09 04:54:24.654 344 15638.83 616.67 57208.72 88888.00 2000-12-09 04:54:25.654 344 15639.35 616.92 57207.50 88888.00 2000-12-09 04:54:26.654 344 15639.48 616.42 57207.99 88888.00 2000-12-09 04:54:27.654 344 15638.83 615.68 57208.23 88888.00 2000-12-09 04:54:28.654 344 15639.74 616.05 57208.11 88888.00 2000-12-09 04:54:29.654 344 15639.35 616.30 57208.11 88888.00 2000-12-09 04:54:30.654 344 15638.44 615.31 57208.23 88888.00 2000-12-09 04:54:31.654 344 15638.57 616.54 57208.11 88888.00 2000-12-09 04:54:32.654 344 15639.22 616.17 57207.62 88888.00 2000-12-09 04:54:33.654 344 15639.48 615.92 57208.60 88888.00 2000-12-09 04:54:34.654 344 15639.48 615.68 57208.48 88888.00 2000-12-09 04:54:35.654 344 15639.35 615.80 57208.11 88888.00 2000-12-09 04:54:36.654 344 15639.48 615.31 57209.09 88888.00 2000-12-09 04:54:37.654 344 15639.35 615.80 57208.60 88888.00 2000-12-09 04:54:38.654 344 15638.96 615.80 57208.23 88888.00 2000-12-09 04:54:39.654 344 15639.22 616.05 57208.60 88888.00 2000-12-09 04:54:40.654 344 15639.22 616.54 57209.09 88888.00 2000-12-09 04:54:41.654 344 15639.35 615.43 57208.23 88888.00 2000-12-09 04:54:42.654 344 15639.35 615.31 57208.23 88888.00 2000-12-09 04:54:43.654 344 15639.61 615.92 57208.23 88888.00 2000-12-09 04:54:44.654 344 15639.22 616.79 57208.60 88888.00 2000-12-09 04:54:45.654 344 15639.35 615.55 57208.60 88888.00 2000-12-09 04:54:46.654 344 15639.22 615.92 57208.96 88888.00 2000-12-09 04:54:47.654 344 15640.00 615.92 57208.36 88888.00 2000-12-09 04:54:48.654 344 15639.87 616.30 57208.96 88888.00 2000-12-09 04:54:49.654 344 15640.00 616.42 57209.09 88888.00 2000-12-09 04:54:50.654 344 15639.48 616.30 57207.99 88888.00 2000-12-09 04:54:51.654 344 15638.70 616.05 57208.72 88888.00 2000-12-09 04:54:52.654 344 15639.61 616.30 57208.84 88888.00 2000-12-09 04:54:53.654 344 15638.83 615.92 57208.84 88888.00 2000-12-09 04:54:54.654 344 15638.96 616.67 57208.36 88888.00 2000-12-09 04:54:55.654 344 15638.83 616.54 57208.96 88888.00 2000-12-09 04:54:56.654 344 15638.70 616.42 57208.23 88888.00 2000-12-09 04:54:57.654 344 15638.70 616.54 57208.72 88888.00 2000-12-09 04:54:58.654 344 15638.96 616.92 57208.36 88888.00 2000-12-09 04:54:59.654 344 15638.96 616.92 57209.09 88888.00 2000-12-09 04:55:00.654 344 15638.70 616.67 57208.23 88888.00 2000-12-09 04:55:01.654 344 15638.57 616.05 57208.48 88888.00 2000-12-09 04:55:02.654 344 15637.79 616.79 57208.48 88888.00 2000-12-09 04:55:03.654 344 15638.18 616.17 57208.96 88888.00 2000-12-09 04:55:04.654 344 15637.27 616.05 57209.33 88888.00 2000-12-09 04:55:05.654 344 15637.92 616.67 57209.33 88888.00 2000-12-09 04:55:06.654 344 15637.66 616.67 57208.48 88888.00 2000-12-09 04:55:07.654 344 15637.40 616.67 57207.87 88888.00 2000-12-09 04:55:08.654 344 15636.88 616.42 57208.84 88888.00 2000-12-09 04:55:09.654 344 15637.40 616.05 57208.36 88888.00 2000-12-09 04:55:10.654 344 15637.01 616.30 57208.36 88888.00 2000-12-09 04:55:11.654 344 15636.62 617.04 57208.48 88888.00 2000-12-09 04:55:12.654 344 15636.75 616.79 57208.11 88888.00 2000-12-09 04:55:13.654 344 15636.88 616.17 57208.60 88888.00 2000-12-09 04:55:14.654 344 15636.75 616.42 57208.96 88888.00 2000-12-09 04:55:15.654 344 15637.53 616.30 57208.84 88888.00 2000-12-09 04:55:16.654 344 15636.62 616.42 57207.87 88888.00 2000-12-09 04:55:17.654 344 15636.88 616.42 57207.87 88888.00 2000-12-09 04:55:18.654 344 15636.49 615.43 57208.11 88888.00 2000-12-09 04:55:19.654 344 15636.49 616.30 57207.87 88888.00 2000-12-09 04:55:20.654 344 15636.36 616.54 57208.23 88888.00 2000-12-09 04:55:21.654 344 15636.23 615.80 57208.36 88888.00 2000-12-09 04:55:22.654 344 15636.23 616.79 57207.25 88888.00 2000-12-09 04:55:23.654 344 15636.10 616.92 57207.99 88888.00 2000-12-09 04:55:24.654 344 15636.23 616.54 57207.25 88888.00 2000-12-09 04:55:25.654 344 15636.49 617.04 57207.74 88888.00 2000-12-09 04:55:26.654 344 15636.36 616.67 57207.74 88888.00 2000-12-09 04:55:27.654 344 15636.75 616.92 57207.50 88888.00 2000-12-09 04:55:28.654 344 15636.62 616.67 57207.62 88888.00 2000-12-09 04:55:29.654 344 15636.75 616.42 57207.38 88888.00 2000-12-09 04:55:30.654 344 15637.40 617.16 57207.38 88888.00 2000-12-09 04:55:31.654 344 15636.10 616.92 57207.13 88888.00 2000-12-09 04:55:32.654 344 15637.01 617.29 57207.50 88888.00 2000-12-09 04:55:33.654 344 15636.75 617.29 57207.25 88888.00 2000-12-09 04:55:34.654 344 15637.40 617.29 57207.38 88888.00 2000-12-09 04:55:35.654 344 15637.40 617.78 57207.25 88888.00 2000-12-09 04:55:36.654 344 15637.27 617.66 57207.62 88888.00 2000-12-09 04:55:37.654 344 15637.14 617.16 57206.52 88888.00 2000-12-09 04:55:38.654 344 15637.92 617.41 57207.25 88888.00 2000-12-09 04:55:39.654 344 15637.79 617.04 57206.89 88888.00 2000-12-09 04:55:40.654 344 15637.40 616.79 57207.01 88888.00 2000-12-09 04:55:41.654 344 15637.40 617.16 57207.62 88888.00 2000-12-09 04:55:42.654 344 15637.79 616.54 57207.62 88888.00 2000-12-09 04:55:43.654 344 15637.92 617.16 57207.13 88888.00 2000-12-09 04:55:44.654 344 15638.18 616.67 57207.38 88888.00 2000-12-09 04:55:45.654 344 15637.92 616.79 57207.74 88888.00 2000-12-09 04:55:46.654 344 15637.92 617.29 57207.13 88888.00 2000-12-09 04:55:47.654 344 15638.18 616.92 57207.74 88888.00 2000-12-09 04:55:48.654 344 15637.53 616.92 57206.89 88888.00 2000-12-09 04:55:49.654 344 15637.92 617.16 57207.62 88888.00 2000-12-09 04:55:50.654 344 15638.31 617.16 57206.89 88888.00 2000-12-09 04:55:51.654 344 15637.40 617.04 57207.38 88888.00 2000-12-09 04:55:52.654 344 15637.92 616.30 57207.38 88888.00 2000-12-09 04:55:53.654 344 15638.57 617.04 57207.25 88888.00 2000-12-09 04:55:54.654 344 15638.31 616.54 57207.50 88888.00 2000-12-09 04:55:55.654 344 15638.44 616.67 57208.11 88888.00 2000-12-09 04:55:56.654 344 15637.66 617.16 57207.25 88888.00 2000-12-09 04:55:57.654 344 15638.18 617.04 57207.74 88888.00 2000-12-09 04:55:58.654 344 15637.53 617.16 57207.62 88888.00 2000-12-09 04:55:59.654 344 15638.18 617.04 57207.62 88888.00 2000-12-09 04:56:00.654 344 15638.18 615.80 57207.01 88888.00 2000-12-09 04:56:01.654 344 15638.57 616.05 57207.38 88888.00 2000-12-09 04:56:02.654 344 15638.18 616.42 57207.25 88888.00 2000-12-09 04:56:03.654 344 15638.31 616.92 57207.13 88888.00 2000-12-09 04:56:04.654 344 15638.18 616.67 57207.01 88888.00 2000-12-09 04:56:05.654 344 15638.57 617.04 57207.62 88888.00 2000-12-09 04:56:06.654 344 15638.05 617.04 57207.74 88888.00 2000-12-09 04:56:07.654 344 15637.92 617.29 57207.87 88888.00 2000-12-09 04:56:08.654 344 15638.31 616.42 57207.74 88888.00 2000-12-09 04:56:09.654 344 15637.53 616.67 57207.13 88888.00 2000-12-09 04:56:10.654 344 15638.05 616.30 57207.50 88888.00 2000-12-09 04:56:11.654 344 15637.14 617.41 57207.50 88888.00 2000-12-09 04:56:12.654 344 15637.53 616.42 57207.50 88888.00 2000-12-09 04:56:13.654 344 15638.18 616.17 57207.74 88888.00 2000-12-09 04:56:14.654 344 15637.27 617.16 57208.23 88888.00 2000-12-09 04:56:15.654 344 15637.01 617.04 57207.87 88888.00 2000-12-09 04:56:16.654 344 15637.27 616.42 57207.62 88888.00 2000-12-09 04:56:17.654 344 15637.01 616.92 57207.50 88888.00 2000-12-09 04:56:18.654 344 15636.49 617.04 57207.74 88888.00 2000-12-09 04:56:19.654 344 15637.14 616.92 57208.23 88888.00 2000-12-09 04:56:20.654 344 15637.14 616.54 57207.74 88888.00 2000-12-09 04:56:21.654 344 15636.88 616.54 57207.99 88888.00 2000-12-09 04:56:22.654 344 15636.36 616.30 57207.62 88888.00 2000-12-09 04:56:23.654 344 15636.88 616.92 57208.11 88888.00 2000-12-09 04:56:24.654 344 15636.10 616.67 57208.36 88888.00 2000-12-09 04:56:25.654 344 15636.10 616.79 57208.11 88888.00 2000-12-09 04:56:26.654 344 15636.62 616.79 57207.99 88888.00 2000-12-09 04:56:27.654 344 15636.62 616.92 57207.99 88888.00 2000-12-09 04:56:28.654 344 15636.49 616.79 57208.36 88888.00 2000-12-09 04:56:29.654 344 15636.75 616.54 57208.48 88888.00 2000-12-09 04:56:30.654 344 15636.23 617.16 57208.60 88888.00 2000-12-09 04:56:31.654 344 15636.88 617.16 57208.72 88888.00 2000-12-09 04:56:32.654 344 15636.62 617.16 57207.99 88888.00 2000-12-09 04:56:33.654 344 15637.01 617.04 57208.84 88888.00 2000-12-09 04:56:34.654 344 15636.49 617.54 57208.60 88888.00 2000-12-09 04:56:35.654 344 15636.23 617.41 57208.60 88888.00 2000-12-09 04:56:36.654 344 15635.97 617.16 57208.11 88888.00 2000-12-09 04:56:37.654 344 15637.01 616.79 57208.48 88888.00 2000-12-09 04:56:38.654 344 15637.01 617.78 57208.96 88888.00 2000-12-09 04:56:39.654 344 15636.49 617.54 57208.11 88888.00 2000-12-09 04:56:40.654 344 15636.75 617.54 57209.33 88888.00 2000-12-09 04:56:41.654 344 15637.01 617.54 57208.48 88888.00 2000-12-09 04:56:42.654 344 15637.53 617.29 57208.48 88888.00 2000-12-09 04:56:43.654 344 15637.14 618.28 57209.33 88888.00 2000-12-09 04:56:44.654 344 15637.27 617.66 57208.60 88888.00 2000-12-09 04:56:45.654 344 15637.14 617.91 57209.33 88888.00 2000-12-09 04:56:46.654 344 15637.27 618.28 57210.19 88888.00 2000-12-09 04:56:47.654 344 15637.14 617.78 57209.45 88888.00 2000-12-09 04:56:48.654 344 15637.66 618.28 57209.45 88888.00 2000-12-09 04:56:49.654 344 15637.14 618.28 57209.45 88888.00 2000-12-09 04:56:50.654 344 15637.53 618.90 57209.45 88888.00 2000-12-09 04:56:51.654 344 15637.92 618.28 57210.43 88888.00 2000-12-09 04:56:52.654 344 15638.70 618.53 57209.82 88888.00 2000-12-09 04:56:53.654 344 15637.92 618.65 57210.55 88888.00 2000-12-09 04:56:54.654 344 15639.22 619.15 57209.82 88888.00 2000-12-09 04:56:55.654 344 15638.70 617.91 57210.19 88888.00 2000-12-09 04:56:56.654 344 15638.44 618.53 57210.43 88888.00 2000-12-09 04:56:57.654 344 15638.96 618.40 57209.95 88888.00 2000-12-09 04:56:58.654 344 15639.87 619.02 57210.31 88888.00 2000-12-09 04:56:59.654 344 15639.74 619.02 57210.80 88888.00 2000-12-09 04:57:00.654 344 15640.00 618.90 57211.17 88888.00 2000-12-09 04:57:01.654 344 15640.13 618.77 57210.68 88888.00 2000-12-09 04:57:02.654 344 15640.26 618.53 57211.41 88888.00 2000-12-09 04:57:03.654 344 15640.00 619.39 57210.92 88888.00 2000-12-09 04:57:04.654 344 15640.65 619.64 57212.02 88888.00 2000-12-09 04:57:05.654 344 15641.43 619.27 57210.43 88888.00 2000-12-09 04:57:06.654 344 15641.30 619.15 57210.92 88888.00 2000-12-09 04:57:07.654 344 15641.30 618.77 57211.90 88888.00 2000-12-09 04:57:08.654 344 15641.43 619.27 57211.29 88888.00 2000-12-09 04:57:09.654 344 15642.08 619.15 57211.54 88888.00 2000-12-09 04:57:10.654 344 15641.82 619.39 57212.51 88888.00 2000-12-09 04:57:11.654 344 15641.69 619.15 57211.90 88888.00 2000-12-09 04:57:12.654 344 15641.69 618.90 57211.78 88888.00 2000-12-09 04:57:13.654 344 15642.34 618.90 57211.78 88888.00 2000-12-09 04:57:14.654 344 15641.43 619.02 57212.27 88888.00 2000-12-09 04:57:15.654 344 15642.34 618.53 57211.78 88888.00 2000-12-09 04:57:16.654 344 15642.08 618.90 57212.14 88888.00 2000-12-09 04:57:17.654 344 15642.47 618.65 57212.39 88888.00 2000-12-09 04:57:18.654 344 15642.86 618.28 57212.27 88888.00 2000-12-09 04:57:19.654 344 15642.47 618.40 57212.27 88888.00 2000-12-09 04:57:20.654 344 15642.60 618.40 57212.63 88888.00 2000-12-09 04:57:21.654 344 15642.73 618.77 57212.63 88888.00 2000-12-09 04:57:22.654 344 15643.12 618.90 57213.00 88888.00 2000-12-09 04:57:23.654 344 15642.73 617.78 57212.39 88888.00 2000-12-09 04:57:24.654 344 15642.60 618.15 57213.12 88888.00 2000-12-09 04:57:25.654 344 15642.86 618.53 57213.25 88888.00 2000-12-09 04:57:26.654 344 15642.73 618.65 57213.00 88888.00 2000-12-09 04:57:27.654 344 15642.60 618.77 57212.63 88888.00 2000-12-09 04:57:28.654 344 15643.25 618.28 57212.76 88888.00 2000-12-09 04:57:29.654 344 15643.64 618.28 57213.25 88888.00 2000-12-09 04:57:30.654 344 15643.25 618.28 57213.00 88888.00 2000-12-09 04:57:31.654 344 15642.86 618.90 57212.14 88888.00 2000-12-09 04:57:32.654 344 15642.99 618.65 57213.49 88888.00 2000-12-09 04:57:33.654 344 15643.51 618.53 57212.76 88888.00 2000-12-09 04:57:34.654 344 15643.51 618.28 57213.12 88888.00 2000-12-09 04:57:35.654 344 15643.25 617.54 57213.37 88888.00 2000-12-09 04:57:36.654 344 15642.86 618.90 57213.61 88888.00 2000-12-09 04:57:37.654 344 15643.25 618.40 57213.25 88888.00 2000-12-09 04:57:38.654 344 15643.25 618.15 57213.37 88888.00 2000-12-09 04:57:39.654 344 15642.99 618.65 57213.73 88888.00 2000-12-09 04:57:40.654 344 15642.99 617.91 57213.37 88888.00 2000-12-09 04:57:41.654 344 15643.38 617.91 57213.00 88888.00 2000-12-09 04:57:42.654 344 15642.99 618.15 57213.37 88888.00 2000-12-09 04:57:43.654 344 15642.86 617.66 57214.10 88888.00 2000-12-09 04:57:44.654 344 15642.60 618.40 57213.86 88888.00 2000-12-09 04:57:45.654 344 15642.60 617.04 57213.98 88888.00 2000-12-09 04:57:46.654 344 15642.34 618.03 57213.98 88888.00 2000-12-09 04:57:47.654 344 15642.34 617.66 57213.73 88888.00 2000-12-09 04:57:48.654 344 15642.60 617.41 57213.12 88888.00 2000-12-09 04:57:49.654 344 15642.34 617.41 57213.98 88888.00 2000-12-09 04:57:50.654 344 15641.82 617.66 57213.98 88888.00 2000-12-09 04:57:51.654 344 15642.99 617.54 57214.59 88888.00 2000-12-09 04:57:52.654 344 15641.69 617.04 57214.22 88888.00 2000-12-09 04:57:53.654 344 15641.04 617.78 57213.73 88888.00 2000-12-09 04:57:54.654 344 15641.69 617.41 57213.98 88888.00 2000-12-09 04:57:55.654 344 15641.04 616.42 57213.98 88888.00 2000-12-09 04:57:56.654 344 15640.91 618.03 57214.10 88888.00 2000-12-09 04:57:57.654 344 15640.65 617.66 57214.34 88888.00 2000-12-09 04:57:58.654 344 15640.78 617.29 57214.47 88888.00 2000-12-09 04:57:59.654 344 15640.39 617.66 57214.84 88888.00 2000-12-09 04:58:00.654 344 15639.48 617.66 57214.34 88888.00 2000-12-09 04:58:01.654 344 15640.00 617.54 57214.47 88888.00 2000-12-09 04:58:02.654 344 15638.96 617.54 57214.59 88888.00 2000-12-09 04:58:03.654 344 15639.22 616.79 57214.47 88888.00 2000-12-09 04:58:04.654 344 15639.35 617.16 57214.10 88888.00 2000-12-09 04:58:05.654 344 15638.70 617.04 57213.86 88888.00 2000-12-09 04:58:06.654 344 15638.83 617.66 57213.86 88888.00 2000-12-09 04:58:07.654 344 15638.83 617.16 57213.73 88888.00 2000-12-09 04:58:08.654 344 15637.92 617.16 57213.86 88888.00 2000-12-09 04:58:09.654 344 15637.40 617.66 57213.49 88888.00 2000-12-09 04:58:10.654 344 15637.79 617.54 57213.37 88888.00 2000-12-09 04:58:11.654 344 15637.14 617.41 57214.47 88888.00 2000-12-09 04:58:12.654 344 15637.40 617.78 57214.34 88888.00 2000-12-09 04:58:13.654 344 15637.14 617.16 57213.73 88888.00 2000-12-09 04:58:14.654 344 15637.14 617.16 57213.86 88888.00 2000-12-09 04:58:15.654 344 15636.75 617.16 57213.12 88888.00 2000-12-09 04:58:16.654 344 15636.62 617.78 57213.49 88888.00 2000-12-09 04:58:17.654 344 15636.75 617.66 57213.49 88888.00 2000-12-09 04:58:18.654 344 15636.36 617.66 57213.37 88888.00 2000-12-09 04:58:19.654 344 15636.10 617.04 57213.61 88888.00 2000-12-09 04:58:20.654 344 15636.88 617.66 57213.37 88888.00 2000-12-09 04:58:21.654 344 15636.49 617.29 57212.76 88888.00 2000-12-09 04:58:22.654 344 15636.75 617.16 57212.76 88888.00 2000-12-09 04:58:23.654 344 15636.36 617.54 57213.00 88888.00 2000-12-09 04:58:24.654 344 15636.62 618.40 57213.12 88888.00 2000-12-09 04:58:25.654 344 15636.23 616.92 57212.76 88888.00 2000-12-09 04:58:26.654 344 15636.23 617.91 57213.12 88888.00 2000-12-09 04:58:27.654 344 15637.01 617.41 57212.88 88888.00 2000-12-09 04:58:28.654 344 15636.88 617.66 57213.25 88888.00 2000-12-09 04:58:29.654 344 15636.49 617.54 57212.88 88888.00 2000-12-09 04:58:30.654 344 15636.62 618.40 57211.90 88888.00 2000-12-09 04:58:31.654 344 15637.40 617.78 57213.00 88888.00 2000-12-09 04:58:32.654 344 15636.75 617.91 57212.51 88888.00 2000-12-09 04:58:33.654 344 15637.40 617.78 57212.88 88888.00 2000-12-09 04:58:34.654 344 15636.88 618.28 57212.88 88888.00 2000-12-09 04:58:35.654 344 15637.01 618.15 57212.39 88888.00 2000-12-09 04:58:36.654 344 15637.14 618.40 57212.88 88888.00 2000-12-09 04:58:37.654 344 15637.01 618.28 57212.76 88888.00 2000-12-09 04:58:38.654 344 15637.40 618.28 57212.27 88888.00 2000-12-09 04:58:39.654 344 15637.14 619.02 57212.27 88888.00 2000-12-09 04:58:40.654 344 15637.27 618.28 57213.12 88888.00 2000-12-09 04:58:41.654 344 15638.05 618.77 57212.14 88888.00 2000-12-09 04:58:42.654 344 15637.92 618.65 57212.39 88888.00 2000-12-09 04:58:43.654 344 15638.18 619.15 57212.51 88888.00 2000-12-09 04:58:44.654 344 15637.79 618.53 57212.27 88888.00 2000-12-09 04:58:45.654 344 15638.70 618.65 57212.76 88888.00 2000-12-09 04:58:46.654 344 15637.92 618.03 57212.39 88888.00 2000-12-09 04:58:47.654 344 15637.79 618.40 57213.25 88888.00 2000-12-09 04:58:48.654 344 15637.92 618.65 57212.39 88888.00 2000-12-09 04:58:49.654 344 15638.57 619.39 57213.00 88888.00 2000-12-09 04:58:50.654 344 15638.57 618.40 57212.63 88888.00 2000-12-09 04:58:51.654 344 15639.61 618.40 57213.00 88888.00 2000-12-09 04:58:52.654 344 15638.83 618.90 57212.63 88888.00 2000-12-09 04:58:53.654 344 15639.74 618.90 57212.63 88888.00 2000-12-09 04:58:54.654 344 15638.70 618.40 57212.39 88888.00 2000-12-09 04:58:55.654 344 15639.48 619.02 57213.00 88888.00 2000-12-09 04:58:56.654 344 15639.61 618.40 57212.76 88888.00 2000-12-09 04:58:57.654 344 15640.26 619.02 57212.76 88888.00 2000-12-09 04:58:58.654 344 15639.35 618.77 57213.37 88888.00 2000-12-09 04:58:59.654 344 15640.00 619.02 57213.12 88888.00 2000-12-09 04:59:00.654 344 15639.35 617.78 57213.00 88888.00 2000-12-09 04:59:01.654 344 15639.22 618.90 57213.00 88888.00 2000-12-09 04:59:02.654 344 15639.87 618.40 57212.63 88888.00 2000-12-09 04:59:03.654 344 15639.48 618.90 57212.51 88888.00 2000-12-09 04:59:04.654 344 15640.00 618.77 57213.00 88888.00 2000-12-09 04:59:05.654 344 15638.83 618.90 57213.12 88888.00 2000-12-09 04:59:06.654 344 15639.48 619.27 57212.39 88888.00 2000-12-09 04:59:07.654 344 15639.74 619.02 57212.39 88888.00 2000-12-09 04:59:08.654 344 15640.26 619.39 57213.49 88888.00 2000-12-09 04:59:09.654 344 15639.87 619.15 57213.00 88888.00 2000-12-09 04:59:10.654 344 15639.61 619.15 57213.73 88888.00 2000-12-09 04:59:11.654 344 15639.87 619.02 57213.25 88888.00 2000-12-09 04:59:12.654 344 15640.00 619.27 57213.12 88888.00 2000-12-09 04:59:13.654 344 15640.13 619.52 57213.00 88888.00 2000-12-09 04:59:14.654 344 15639.61 619.52 57213.25 88888.00 2000-12-09 04:59:15.654 344 15639.35 619.27 57213.25 88888.00 2000-12-09 04:59:16.654 344 15639.87 619.64 57213.86 88888.00 2000-12-09 04:59:17.654 344 15640.00 618.90 57213.25 88888.00 2000-12-09 04:59:18.654 344 15639.35 619.15 57213.37 88888.00 2000-12-09 04:59:19.654 344 15639.35 619.39 57213.49 88888.00 2000-12-09 04:59:20.654 344 15639.87 619.52 57213.49 88888.00 2000-12-09 04:59:21.654 344 15639.48 619.27 57213.98 88888.00 2000-12-09 04:59:22.654 344 15639.22 619.27 57213.25 88888.00 2000-12-09 04:59:23.654 344 15639.22 619.15 57213.49 88888.00 2000-12-09 04:59:24.654 344 15639.35 619.52 57213.98 88888.00 2000-12-09 04:59:25.654 344 15639.61 618.65 57213.61 88888.00 2000-12-09 04:59:26.654 344 15639.87 619.64 57213.61 88888.00 2000-12-09 04:59:27.654 344 15639.22 619.64 57213.61 88888.00 2000-12-09 04:59:28.654 344 15640.13 619.39 57213.86 88888.00 2000-12-09 04:59:29.654 344 15639.74 619.15 57213.86 88888.00 2000-12-09 04:59:30.654 344 15639.74 619.02 57213.61 88888.00 2000-12-09 04:59:31.654 344 15640.00 619.39 57213.86 88888.00 2000-12-09 04:59:32.654 344 15639.74 619.02 57213.25 88888.00 2000-12-09 04:59:33.654 344 15640.00 619.15 57213.73 88888.00 2000-12-09 04:59:34.654 344 15639.48 618.15 57213.73 88888.00 2000-12-09 04:59:35.654 344 15639.22 618.40 57213.73 88888.00 2000-12-09 04:59:36.654 344 15639.48 618.77 57214.22 88888.00 2000-12-09 04:59:37.654 344 15639.87 618.77 57213.61 88888.00 2000-12-09 04:59:38.654 344 15639.35 618.65 57213.37 88888.00 2000-12-09 04:59:39.654 344 15639.35 618.28 57213.98 88888.00 2000-12-09 04:59:40.654 344 15639.35 618.40 57213.86 88888.00 2000-12-09 04:59:41.654 344 15638.96 618.28 57214.10 88888.00 2000-12-09 04:59:42.654 344 15640.00 617.91 57213.86 88888.00 2000-12-09 04:59:43.654 344 15639.48 618.53 57213.73 88888.00 2000-12-09 04:59:44.654 344 15640.39 618.03 57214.34 88888.00 2000-12-09 04:59:45.654 344 15640.13 618.40 57213.73 88888.00 2000-12-09 04:59:46.654 344 15640.52 618.15 57213.86 88888.00 2000-12-09 04:59:47.654 344 15640.65 617.91 57214.59 88888.00 2000-12-09 04:59:48.654 344 15639.61 618.28 57214.71 88888.00 2000-12-09 04:59:49.654 344 15640.13 618.40 57214.10 88888.00 2000-12-09 04:59:50.654 344 15640.13 617.78 57214.34 88888.00 2000-12-09 04:59:51.654 344 15640.39 618.28 57213.49 88888.00 2000-12-09 04:59:52.654 344 15640.52 617.41 57214.59 88888.00 2000-12-09 04:59:53.654 344 15641.17 618.53 57214.71 88888.00 2000-12-09 04:59:54.654 344 15640.78 617.78 57214.34 88888.00 2000-12-09 04:59:55.654 344 15641.43 617.91 57214.10 88888.00 2000-12-09 05:00:00.654 344 15641.43 617.41 57214.84 88888.00 2000-12-09 05:00:01.654 344 15642.08 618.40 57214.71 88888.00 2000-12-09 05:00:02.654 344 15642.34 618.77 57215.20 88888.00 2000-12-09 05:00:03.654 344 15643.12 618.77 57214.96 88888.00 2000-12-09 05:00:04.654 344 15642.34 618.15 57215.57 88888.00 2000-12-09 05:00:05.654 344 15642.99 618.40 57215.20 88888.00 2000-12-09 05:00:06.654 344 15643.12 618.28 57215.57 88888.00 2000-12-09 05:00:07.654 344 15641.82 618.65 57215.45 88888.00 2000-12-09 05:00:08.654 344 15642.99 618.15 57215.57 88888.00 2000-12-09 05:00:09.654 344 15642.86 618.90 57215.57 88888.00 2000-12-09 05:00:10.654 344 15643.51 618.40 57216.30 88888.00 2000-12-09 05:00:11.654 344 15642.86 618.40 57215.69 88888.00 2000-12-09 05:00:12.654 344 15643.64 618.53 57216.18 88888.00 2000-12-09 05:00:13.654 344 15642.86 619.02 57216.43 88888.00 2000-12-09 05:00:14.654 344 15642.73 619.02 57215.93 88888.00 2000-12-09 05:00:15.654 344 15642.86 619.02 57216.43 88888.00 2000-12-09 05:00:16.654 344 15641.95 618.65 57216.06 88888.00 2000-12-09 05:00:17.654 344 15642.21 619.52 57216.43 88888.00 2000-12-09 05:00:18.654 344 15642.60 619.27 57216.43 88888.00 2000-12-09 05:00:19.654 344 15642.60 619.64 57216.55 88888.00 2000-12-09 05:00:20.654 344 15643.38 620.51 57216.43 88888.00 2000-12-09 05:00:21.654 344 15642.47 620.01 57216.67 88888.00 2000-12-09 05:00:22.654 344 15642.60 620.26 57216.30 88888.00 2000-12-09 05:00:23.654 344 15641.82 620.26 57216.91 88888.00 2000-12-09 05:00:24.654 344 15642.86 619.89 57216.91 88888.00 2000-12-09 05:00:25.654 344 15642.60 619.89 57216.79 88888.00 2000-12-09 05:00:26.654 344 15642.47 618.77 57216.67 88888.00 2000-12-09 05:00:27.654 344 15642.08 619.39 57216.91 88888.00 2000-12-09 05:00:28.654 344 15642.60 618.90 57217.28 88888.00 2000-12-09 05:00:29.654 344 15641.95 619.76 57217.04 88888.00 2000-12-09 05:00:30.654 344 15642.21 619.76 57217.16 88888.00 2000-12-09 05:00:31.654 344 15642.08 619.27 57217.28 88888.00 2000-12-09 05:00:32.654 344 15642.73 618.77 57217.40 88888.00 2000-12-09 05:00:33.654 344 15642.47 619.39 57217.16 88888.00 2000-12-09 05:00:34.654 344 15641.69 619.52 57216.79 88888.00 2000-12-09 05:00:35.654 344 15641.69 618.53 57217.89 88888.00 2000-12-09 05:00:36.654 344 15641.82 618.28 57217.52 88888.00 2000-12-09 05:00:37.654 344 15642.60 619.02 57217.04 88888.00 2000-12-09 05:00:38.654 344 15641.82 618.40 57217.28 88888.00 2000-12-09 05:00:39.654 344 15642.21 618.77 57217.65 88888.00 2000-12-09 05:00:40.654 344 15641.30 618.40 57218.01 88888.00 2000-12-09 05:00:41.654 344 15642.08 618.65 57218.14 88888.00 2000-12-09 05:00:42.654 344 15641.69 618.65 57217.89 88888.00 2000-12-09 05:00:43.654 344 15640.91 618.40 57217.89 88888.00 2000-12-09 05:00:44.654 344 15642.08 618.65 57217.77 88888.00 2000-12-09 05:00:45.654 344 15641.04 618.65 57217.77 88888.00 2000-12-09 05:00:46.654 344 15641.17 618.77 57217.40 88888.00 2000-12-09 05:00:47.654 344 15640.78 619.02 57217.52 88888.00 2000-12-09 05:00:48.654 344 15641.30 618.15 57218.50 88888.00 2000-12-09 05:00:49.654 344 15641.30 618.77 57218.01 88888.00 2000-12-09 05:00:50.654 344 15640.39 618.90 57217.65 88888.00 2000-12-09 05:00:51.654 344 15640.00 619.02 57217.65 88888.00 2000-12-09 05:00:52.654 344 15640.91 618.65 57218.01 88888.00 2000-12-09 05:00:53.654 344 15639.74 618.77 57217.65 88888.00 2000-12-09 05:00:54.654 344 15640.13 618.40 57218.14 88888.00 2000-12-09 05:00:55.654 344 15640.39 618.53 57218.50 88888.00 2000-12-09 05:00:56.654 344 15639.22 618.77 57217.65 88888.00 2000-12-09 05:00:57.654 344 15639.61 619.15 57218.14 88888.00 2000-12-09 05:00:58.654 344 15640.26 619.15 57218.99 88888.00 2000-12-09 05:00:59.654 344 15640.65 618.15 57218.38 88888.00 2000-12-09 05:01:00.654 344 15640.39 618.03 57218.26 88888.00 2000-12-09 05:01:01.654 344 15640.13 618.77 57218.38 88888.00 2000-12-09 05:01:02.654 344 15640.13 618.65 57218.26 88888.00 2000-12-09 05:01:03.654 344 15640.52 618.40 57217.65 88888.00 2000-12-09 05:01:04.654 344 15640.39 619.15 57218.01 88888.00 2000-12-09 05:01:05.654 344 15640.26 618.90 57218.62 88888.00 2000-12-09 05:01:06.654 344 15640.39 618.77 57218.38 88888.00 2000-12-09 05:01:07.654 344 15640.26 618.53 57218.62 88888.00 2000-12-09 05:01:08.654 344 15639.48 618.77 57218.62 88888.00 2000-12-09 05:01:09.654 344 15640.00 618.53 57218.38 88888.00 2000-12-09 05:01:10.654 344 15640.13 618.53 57218.62 88888.00 2000-12-09 05:01:11.654 344 15640.13 619.15 57218.62 88888.00 2000-12-09 05:01:12.654 344 15640.13 618.65 57218.50 88888.00 2000-12-09 05:01:13.654 344 15639.74 618.53 57218.99 88888.00 2000-12-09 05:01:14.654 344 15639.61 618.65 57218.38 88888.00 2000-12-09 05:01:15.654 344 15640.52 618.28 57218.50 88888.00 2000-12-09 05:01:16.654 344 15639.87 618.90 57217.65 88888.00 2000-12-09 05:01:17.654 344 15638.44 619.02 57219.11 88888.00 2000-12-09 05:01:18.654 344 15638.83 618.65 57218.38 88888.00 2000-12-09 05:01:19.654 344 15638.70 619.02 57219.23 88888.00 2000-12-09 05:01:20.654 344 15638.83 619.02 57218.87 88888.00 2000-12-09 05:01:21.654 344 15638.96 619.02 57218.62 88888.00 2000-12-09 05:01:22.654 344 15638.31 618.77 57218.50 88888.00 2000-12-09 05:01:23.654 344 15638.44 618.90 57218.38 88888.00 2000-12-09 05:01:24.654 344 15638.57 619.27 57218.50 88888.00 2000-12-09 05:01:25.654 344 15638.18 618.77 57218.62 88888.00 2000-12-09 05:01:26.654 344 15638.70 618.65 57218.75 88888.00 2000-12-09 05:01:27.654 344 15638.18 619.15 57219.23 88888.00 2000-12-09 05:01:28.654 344 15638.05 618.77 57218.99 88888.00 2000-12-09 05:01:29.654 344 15638.05 618.90 57218.01 88888.00 2000-12-09 05:01:30.654 344 15638.96 619.27 57219.23 88888.00 2000-12-09 05:01:31.654 344 15638.57 618.90 57218.87 88888.00 2000-12-09 05:01:32.654 344 15638.31 618.53 57218.50 88888.00 2000-12-09 05:01:33.654 344 15638.05 619.39 57219.11 88888.00 2000-12-09 05:01:34.654 344 15638.31 618.90 57218.87 88888.00 2000-12-09 05:01:35.654 344 15638.96 619.02 57218.50 88888.00 2000-12-09 05:01:36.654 344 15638.44 618.90 57218.87 88888.00 2000-12-09 05:01:37.654 344 15638.83 618.15 57219.36 88888.00 2000-12-09 05:01:38.654 344 15640.13 619.02 57218.87 88888.00 2000-12-09 05:01:39.654 344 15639.61 618.53 57218.99 88888.00 2000-12-09 05:01:40.654 344 15639.09 618.40 57218.87 88888.00 2000-12-09 05:01:41.654 344 15639.35 619.02 57218.62 88888.00 2000-12-09 05:01:42.654 344 15639.48 618.77 57218.75 88888.00 2000-12-09 05:01:44.654 344 15639.35 618.53 57218.38 88888.00 2000-12-09 05:01:45.654 344 15640.13 619.15 57219.23 88888.00 2000-12-09 05:01:46.654 344 15640.00 619.15 57218.99 88888.00 2000-12-09 05:01:47.654 344 15639.61 618.77 57219.11 88888.00 2000-12-09 05:01:48.654 344 15640.39 618.77 57219.11 88888.00 2000-12-09 05:01:49.654 344 15639.61 618.53 57218.99 88888.00 2000-12-09 05:01:50.654 344 15640.26 619.52 57218.38 88888.00 2000-12-09 05:01:51.654 344 15640.13 619.02 57219.36 88888.00 2000-12-09 05:01:52.654 344 15639.87 618.90 57218.99 88888.00 2000-12-09 05:01:53.654 344 15639.87 619.27 57219.36 88888.00 2000-12-09 05:01:54.654 344 15639.48 619.27 57219.23 88888.00 2000-12-09 05:01:55.654 344 15640.00 619.64 57219.23 88888.00 2000-12-09 05:01:56.654 344 15639.74 619.52 57219.60 88888.00 2000-12-09 05:01:57.654 344 15639.87 619.52 57219.36 88888.00 2000-12-09 05:01:58.654 344 15639.74 618.65 57219.48 88888.00 2000-12-09 05:01:59.654 344 15639.61 619.39 57219.11 88888.00 2000-12-09 05:02:00.654 344 15639.61 619.52 57219.48 88888.00 2000-12-09 05:02:01.654 344 15640.00 619.52 57218.87 88888.00 2000-12-09 05:02:02.654 344 15640.00 619.64 57219.48 88888.00 2000-12-09 05:02:03.654 344 15639.09 619.64 57219.60 88888.00 2000-12-09 05:02:04.654 344 15639.35 619.64 57219.60 88888.00 2000-12-09 05:02:05.654 344 15639.74 619.15 57219.23 88888.00 2000-12-09 05:02:06.654 344 15638.83 619.52 57219.97 88888.00 2000-12-09 05:02:07.654 344 15639.35 620.01 57219.23 88888.00 2000-12-09 05:02:08.654 344 15639.87 619.15 57219.36 88888.00 2000-12-09 05:02:09.654 344 15639.48 619.27 57218.87 88888.00 2000-12-09 05:02:10.654 344 15640.39 619.15 57219.97 88888.00 2000-12-09 05:02:11.654 344 15640.13 619.64 57220.21 88888.00 2000-12-09 05:02:12.654 344 15640.26 619.39 57219.36 88888.00 2000-12-09 05:02:13.654 344 15640.13 619.39 57219.85 88888.00 2000-12-09 05:02:14.654 344 15639.48 619.39 57219.97 88888.00 2000-12-09 05:02:15.654 344 15640.00 619.27 57219.97 88888.00 2000-12-09 05:02:16.654 344 15639.87 619.39 57220.21 88888.00 2000-12-09 05:02:17.654 344 15640.13 619.27 57219.73 88888.00 2000-12-09 05:02:18.654 344 15639.61 619.15 57220.09 88888.00 2000-12-09 05:02:19.654 344 15639.61 619.27 57219.85 88888.00 2000-12-09 05:02:20.654 344 15640.39 619.15 57219.60 88888.00 2000-12-09 05:02:21.654 344 15640.00 619.89 57219.97 88888.00 2000-12-09 05:02:22.654 344 15639.22 619.27 57220.21 88888.00 2000-12-09 05:02:23.654 344 15639.87 618.90 57219.60 88888.00 2000-12-09 05:02:24.654 344 15639.87 619.52 57220.09 88888.00 2000-12-09 05:02:25.654 344 15639.87 619.76 57219.97 88888.00 2000-12-09 05:02:26.654 344 15640.13 619.27 57219.60 88888.00 2000-12-09 05:02:27.654 344 15640.00 619.15 57220.34 88888.00 2000-12-09 05:02:28.654 344 15639.87 619.15 57219.48 88888.00 2000-12-09 05:02:29.654 344 15639.87 619.76 57220.21 88888.00 2000-12-09 05:02:30.654 344 15640.13 619.39 57220.34 88888.00 2000-12-09 05:02:31.654 344 15640.65 619.15 57220.21 88888.00 2000-12-09 05:02:32.654 344 15639.87 620.14 57220.21 88888.00 2000-12-09 05:02:33.654 344 15640.39 619.52 57220.46 88888.00 2000-12-09 05:02:34.654 344 15640.65 619.64 57220.46 88888.00 2000-12-09 05:02:35.654 344 15640.39 619.52 57219.97 88888.00 2000-12-09 05:02:36.654 344 15640.78 619.27 57220.21 88888.00 2000-12-09 05:02:37.654 344 15640.65 619.39 57220.58 88888.00 2000-12-09 05:02:38.654 344 15641.04 619.76 57220.46 88888.00 2000-12-09 05:02:39.654 344 15641.17 619.52 57220.82 88888.00 2000-12-09 05:02:40.654 344 15641.04 619.52 57220.58 88888.00 2000-12-09 05:02:41.654 344 15641.43 619.89 57220.82 88888.00 2000-12-09 05:02:42.654 344 15640.78 619.89 57220.95 88888.00 2000-12-09 05:02:43.654 344 15641.56 619.64 57220.95 88888.00 2000-12-09 05:02:44.654 344 15641.30 619.89 57220.34 88888.00 2000-12-09 05:02:45.654 344 15641.82 619.15 57220.58 88888.00 2000-12-09 05:02:46.654 344 15640.91 619.52 57221.19 88888.00 2000-12-09 05:02:47.654 344 15641.69 619.39 57220.95 88888.00 2000-12-09 05:02:48.654 344 15641.04 620.14 57221.19 88888.00 2000-12-09 05:02:49.654 344 15641.82 620.14 57221.56 88888.00 2000-12-09 05:02:50.654 344 15641.82 619.89 57221.07 88888.00 2000-12-09 05:02:51.654 344 15642.34 619.89 57221.56 88888.00 2000-12-09 05:02:52.654 344 15641.56 620.26 57221.44 88888.00 2000-12-09 05:02:53.654 344 15641.43 620.38 57221.68 88888.00 2000-12-09 05:02:54.654 344 15642.34 619.89 57221.56 88888.00 2000-12-09 05:02:55.654 344 15642.21 620.14 57222.41 88888.00 2000-12-09 05:02:56.654 344 15642.47 620.14 57222.05 88888.00 2000-12-09 05:02:57.654 344 15642.21 619.64 57222.54 88888.00 2000-12-09 05:02:58.654 344 15642.08 620.76 57222.05 88888.00 2000-12-09 05:02:59.654 344 15642.08 621.13 57222.41 88888.00 2000-12-09 05:03:00.654 344 15642.34 620.51 57221.93 88888.00 2000-12-09 05:03:01.654 344 15641.95 620.88 57222.91 88888.00 2000-12-09 05:03:02.654 344 15642.21 620.51 57223.27 88888.00 2000-12-09 05:03:03.654 344 15642.08 620.63 57222.54 88888.00 2000-12-09 05:03:04.654 344 15642.21 620.88 57222.91 88888.00 2000-12-09 05:03:05.654 344 15642.73 620.76 57222.05 88888.00 2000-12-09 05:03:06.654 344 15642.86 620.76 57222.41 88888.00 2000-12-09 05:03:07.654 344 15643.25 621.75 57222.91 88888.00 2000-12-09 05:03:08.654 344 15643.12 621.25 57223.15 88888.00 2000-12-09 05:03:09.654 344 15642.86 620.88 57223.64 88888.00 2000-12-09 05:03:10.654 344 15643.25 621.62 57223.76 88888.00 2000-12-09 05:03:11.654 344 15643.25 621.13 57223.15 88888.00 2000-12-09 05:03:12.654 344 15643.25 621.37 57223.03 88888.00 2000-12-09 05:03:13.654 344 15643.51 621.62 57223.76 88888.00 2000-12-09 05:03:14.654 344 15643.38 621.25 57223.64 88888.00 2000-12-09 05:03:15.654 344 15644.03 621.99 57224.13 88888.00 2000-12-09 05:03:16.654 344 15644.55 621.99 57223.88 88888.00 2000-12-09 05:03:17.654 344 15643.38 622.24 57223.88 88888.00 2000-12-09 05:03:18.654 344 15644.29 621.99 57223.88 88888.00 2000-12-09 05:03:19.654 344 15644.42 622.37 57223.27 88888.00 2000-12-09 05:03:20.654 344 15644.68 621.75 57224.74 88888.00 2000-12-09 05:03:21.654 344 15644.68 622.49 57224.00 88888.00 2000-12-09 05:03:22.654 344 15645.07 622.49 57224.74 88888.00 2000-12-09 05:03:23.654 344 15644.81 622.49 57224.62 88888.00 2000-12-09 05:03:24.654 344 15644.94 622.74 57224.74 88888.00 2000-12-09 05:03:25.654 344 15644.81 622.49 57224.00 88888.00 2000-12-09 05:03:26.654 344 15644.94 622.37 57224.62 88888.00 2000-12-09 05:03:27.654 344 15644.81 622.37 57224.62 88888.00 2000-12-09 05:03:28.654 344 15644.16 621.75 57224.98 88888.00 2000-12-09 05:03:29.654 344 15644.68 622.24 57225.11 88888.00 2000-12-09 05:03:30.654 344 15645.07 621.87 57224.49 88888.00 2000-12-09 05:03:31.654 344 15645.46 622.86 57224.49 88888.00 2000-12-09 05:03:32.654 344 15645.07 622.61 57224.37 88888.00 2000-12-09 05:03:33.654 344 15644.81 621.75 57224.74 88888.00 2000-12-09 05:03:34.654 344 15645.59 622.74 57224.98 88888.00 2000-12-09 05:03:35.654 344 15645.46 622.86 57225.23 88888.00 2000-12-09 05:03:36.654 344 15644.68 621.99 57225.71 88888.00 2000-12-09 05:03:37.654 344 15645.07 622.86 57225.35 88888.00 2000-12-09 05:03:38.654 344 15645.46 623.11 57225.23 88888.00 2000-12-09 05:03:39.654 344 15645.72 623.23 57224.62 88888.00 2000-12-09 05:03:40.654 344 15645.33 622.49 57225.23 88888.00 2000-12-09 05:03:41.654 344 15645.85 622.98 57225.23 88888.00 2000-12-09 05:03:42.654 344 15645.33 622.49 57225.84 88888.00 2000-12-09 05:03:43.654 344 15645.33 623.23 57224.98 88888.00 2000-12-09 05:03:44.654 344 15645.85 622.98 57225.47 88888.00 2000-12-09 05:03:45.654 344 15645.33 623.23 57224.86 88888.00 2000-12-09 05:03:46.654 344 15645.98 622.86 57225.23 88888.00 2000-12-09 05:03:47.654 344 15645.07 622.98 57225.23 88888.00 2000-12-09 05:03:48.654 344 15645.20 622.98 57225.23 88888.00 2000-12-09 05:03:49.654 344 15645.85 622.86 57224.98 88888.00 2000-12-09 05:03:50.654 344 15646.11 622.24 57226.08 88888.00 2000-12-09 05:03:51.654 344 15645.72 622.49 57225.47 88888.00 2000-12-09 05:03:52.654 344 15645.72 622.49 57225.84 88888.00 2000-12-09 05:03:53.654 344 15645.07 622.74 57225.35 88888.00 2000-12-09 05:03:54.654 344 15644.94 622.98 57225.47 88888.00 2000-12-09 05:03:55.654 344 15644.94 622.49 57225.71 88888.00 2000-12-09 05:03:56.654 344 15645.33 621.87 57225.71 88888.00 2000-12-09 05:03:57.654 344 15645.07 622.74 57225.71 88888.00 2000-12-09 05:03:58.654 344 15644.94 622.37 57224.98 88888.00 2000-12-09 05:03:59.654 344 15645.33 621.99 57226.08 88888.00 2000-12-09 05:04:00.654 344 15645.20 623.11 57225.11 88888.00 2000-12-09 05:04:01.654 344 15645.98 622.61 57225.35 88888.00 2000-12-09 05:04:02.654 344 15645.72 622.61 57225.84 88888.00 2000-12-09 05:04:03.654 344 15645.20 622.49 57226.33 88888.00 2000-12-09 05:04:04.654 344 15645.46 622.61 57226.08 88888.00 2000-12-09 05:04:05.654 344 15645.59 622.24 57225.71 88888.00 2000-12-09 05:04:06.654 344 15645.46 622.24 57225.84 88888.00 2000-12-09 05:04:07.654 344 15645.98 622.86 57226.33 88888.00 2000-12-09 05:04:08.654 344 15645.33 622.24 57225.47 88888.00 2000-12-09 05:04:09.654 344 15645.85 622.98 57225.96 88888.00 2000-12-09 05:04:10.654 344 15645.59 622.61 57225.84 88888.00 2000-12-09 05:04:11.654 344 15645.59 622.61 57226.08 88888.00 2000-12-09 05:04:12.654 344 15646.37 622.74 57225.71 88888.00 2000-12-09 05:04:13.654 344 15645.85 623.11 57226.21 88888.00 2000-12-09 05:04:14.654 344 15645.72 622.98 57226.33 88888.00 2000-12-09 05:04:15.654 344 15646.50 622.86 57225.96 88888.00 2000-12-09 05:04:16.654 344 15645.98 622.37 57226.21 88888.00 2000-12-09 05:04:17.654 344 15646.11 623.23 57226.45 88888.00 2000-12-09 05:04:18.654 344 15646.24 623.11 57226.08 88888.00 2000-12-09 05:04:19.654 344 15646.37 623.11 57226.33 88888.00 2000-12-09 05:04:20.654 344 15646.37 623.11 57225.96 88888.00 2000-12-09 05:04:21.654 344 15646.75 622.86 57226.08 88888.00 2000-12-09 05:04:22.654 344 15647.41 622.74 57226.45 88888.00 2000-12-09 05:04:23.654 344 15646.88 622.49 57226.45 88888.00 2000-12-09 05:04:24.654 344 15647.41 623.48 57226.70 88888.00 2000-12-09 05:04:25.654 344 15647.14 623.36 57226.57 88888.00 2000-12-09 05:04:26.654 344 15647.41 623.48 57226.45 88888.00 2000-12-09 05:04:27.654 344 15648.18 623.98 57226.82 88888.00 2000-12-09 05:04:28.654 344 15647.28 623.98 57227.06 88888.00 2000-12-09 05:04:29.654 344 15647.79 622.98 57225.71 88888.00 2000-12-09 05:04:30.654 344 15647.41 623.73 57227.06 88888.00 2000-12-09 05:04:31.654 344 15647.79 624.10 57226.94 88888.00 2000-12-09 05:04:32.654 344 15648.05 623.85 57226.70 88888.00 2000-12-09 05:04:33.654 344 15647.28 624.22 57226.70 88888.00 2000-12-09 05:04:34.654 344 15647.67 623.98 57226.82 88888.00 2000-12-09 05:04:35.654 344 15648.31 623.85 57226.82 88888.00 2000-12-09 05:04:36.654 344 15648.05 623.98 57227.30 88888.00 2000-12-09 05:04:37.654 344 15648.31 623.23 57227.43 88888.00 2000-12-09 05:04:38.654 344 15648.05 623.73 57227.06 88888.00 2000-12-09 05:04:39.654 344 15647.28 624.22 57227.43 88888.00 2000-12-09 05:04:40.654 344 15647.67 623.36 57226.82 88888.00 2000-12-09 05:04:41.654 344 15647.54 623.85 57227.06 88888.00 2000-12-09 05:04:42.654 344 15647.67 624.72 57226.82 88888.00 2000-12-09 05:04:43.654 344 15647.14 624.47 57227.18 88888.00 2000-12-09 05:04:44.654 344 15647.41 624.47 57227.18 88888.00 2000-12-09 05:04:45.654 344 15647.41 623.98 57227.67 88888.00 2000-12-09 05:04:46.654 344 15647.28 624.22 57227.18 88888.00 2000-12-09 05:04:47.654 344 15647.28 623.73 57227.30 88888.00 2000-12-09 05:04:48.654 344 15646.62 623.98 57228.04 88888.00 2000-12-09 05:04:49.654 344 15646.50 624.47 57227.67 88888.00 2000-12-09 05:04:50.654 344 15647.01 624.47 57227.18 88888.00 2000-12-09 05:04:51.654 344 15647.01 624.22 57228.04 88888.00 2000-12-09 05:04:52.654 344 15646.50 623.85 57227.43 88888.00 2000-12-09 05:04:53.654 344 15646.11 624.22 57227.43 88888.00 2000-12-09 05:04:54.654 344 15646.24 624.22 57227.30 88888.00 2000-12-09 05:04:55.654 344 15646.24 624.35 57227.80 88888.00 2000-12-09 05:04:56.654 344 15645.98 623.36 57226.94 88888.00 2000-12-09 05:04:57.654 344 15645.98 624.22 57227.67 88888.00 2000-12-09 05:04:58.654 344 15645.85 624.22 57227.80 88888.00 2000-12-09 05:04:59.654 344 15646.24 624.10 57227.43 88888.00 2000-12-09 05:05:00.654 344 15646.50 623.85 57226.94 88888.00 2000-12-09 05:05:01.654 344 15645.59 623.36 57228.04 88888.00 2000-12-09 05:05:02.654 344 15645.20 623.73 57227.67 88888.00 2000-12-09 05:05:03.654 344 15645.46 624.84 57227.55 88888.00 2000-12-09 05:05:04.654 344 15645.33 623.85 57227.30 88888.00 2000-12-09 05:05:05.654 344 15645.07 624.47 57227.30 88888.00 2000-12-09 05:05:06.654 344 15645.46 624.10 57227.30 88888.00 2000-12-09 05:05:07.654 344 15644.94 624.10 57227.67 88888.00 2000-12-09 05:05:08.654 344 15645.46 623.85 57227.06 88888.00 2000-12-09 05:05:09.654 344 15644.55 624.10 57227.06 88888.00 2000-12-09 05:05:10.654 344 15644.94 623.60 57226.94 88888.00 2000-12-09 05:05:11.654 344 15644.68 623.85 57227.43 88888.00 2000-12-09 05:05:12.654 344 15644.94 624.22 57226.70 88888.00 2000-12-09 05:05:13.654 344 15644.55 624.10 57227.06 88888.00 2000-12-09 05:05:14.654 344 15644.42 624.59 57226.94 88888.00 2000-12-09 05:05:15.654 344 15645.07 623.73 57227.06 88888.00 2000-12-09 05:05:16.654 344 15644.68 624.47 57226.21 88888.00 2000-12-09 05:05:17.654 344 15644.68 624.47 57226.94 88888.00 2000-12-09 05:05:18.654 344 15645.20 624.22 57226.94 88888.00 2000-12-09 05:05:19.654 344 15645.33 624.59 57227.43 88888.00 2000-12-09 05:05:20.654 344 15644.81 624.59 57226.94 88888.00 2000-12-09 05:05:21.654 344 15645.46 624.22 57226.94 88888.00 2000-12-09 05:05:22.654 344 15645.59 624.47 57227.55 88888.00 2000-12-09 05:05:23.654 344 15645.72 624.97 57227.06 88888.00 2000-12-09 05:05:24.654 344 15645.33 624.35 57227.18 88888.00 2000-12-09 05:05:25.654 344 15646.11 624.35 57227.18 88888.00 2000-12-09 05:05:26.654 344 15646.50 624.10 57226.82 88888.00 2000-12-09 05:05:27.654 344 15646.24 624.97 57227.18 88888.00 2000-12-09 05:05:28.654 344 15647.14 624.22 57227.55 88888.00 2000-12-09 05:05:29.654 344 15647.28 624.84 57227.18 88888.00 2000-12-09 05:05:30.654 344 15647.41 624.35 57226.94 88888.00 2000-12-09 05:05:31.654 344 15647.41 623.73 57227.18 88888.00 2000-12-09 05:05:32.654 344 15647.41 624.35 57227.92 88888.00 2000-12-09 05:05:33.654 344 15648.70 624.22 57227.18 88888.00 2000-12-09 05:05:34.654 344 15648.44 623.73 57227.30 88888.00 2000-12-09 05:05:35.654 344 15648.05 623.85 57227.55 88888.00 2000-12-09 05:05:36.654 344 15647.79 624.10 57227.55 88888.00 2000-12-09 05:05:37.654 344 15648.57 624.59 57228.29 88888.00 2000-12-09 05:05:38.654 344 15649.09 623.85 57228.04 88888.00 2000-12-09 05:05:39.654 344 15649.22 623.48 57228.04 88888.00 2000-12-09 05:05:40.654 344 15649.09 623.98 57228.04 88888.00 2000-12-09 05:05:41.654 344 15649.48 623.36 57227.43 88888.00 2000-12-09 05:05:42.654 344 15648.70 623.85 57227.92 88888.00 2000-12-09 05:05:43.654 344 15649.48 623.48 57228.29 88888.00 2000-12-09 05:05:44.654 344 15649.35 623.85 57228.16 88888.00 2000-12-09 05:05:45.654 344 15649.09 623.98 57228.77 88888.00 2000-12-09 05:05:46.654 344 15649.35 623.36 57227.43 88888.00 2000-12-09 05:05:47.654 344 15649.35 622.49 57228.29 88888.00 2000-12-09 05:05:48.654 344 15648.31 623.60 57227.80 88888.00 2000-12-09 05:05:49.654 344 15649.22 623.36 57227.80 88888.00 2000-12-09 05:05:50.654 344 15648.83 623.36 57228.65 88888.00 2000-12-09 05:05:51.654 344 15649.22 623.60 57228.29 88888.00 2000-12-09 05:05:52.654 344 15649.09 624.22 57228.16 88888.00 2000-12-09 05:05:53.654 344 15649.22 623.85 57228.77 88888.00 2000-12-09 05:05:54.654 344 15648.05 623.85 57228.29 88888.00 2000-12-09 05:05:55.654 344 15647.92 624.47 57228.16 88888.00 2000-12-09 05:05:56.654 344 15648.44 624.35 57228.29 88888.00 2000-12-09 05:05:57.654 344 15648.96 623.98 57228.16 88888.00 2000-12-09 05:05:58.654 344 15648.96 623.36 57228.65 88888.00 2000-12-09 05:05:59.654 344 15648.05 623.73 57228.29 88888.00 2000-12-09 05:06:00.654 344 15649.61 623.98 57228.41 88888.00 2000-12-09 05:06:01.654 344 15648.96 623.73 57227.92 88888.00 2000-12-09 05:06:02.654 344 15648.96 623.73 57227.67 88888.00 2000-12-09 05:06:03.654 344 15649.48 623.36 57227.92 88888.00 2000-12-09 05:06:04.654 344 15648.96 623.48 57228.29 88888.00 2000-12-09 05:06:05.654 344 15648.96 623.11 57228.53 88888.00 2000-12-09 05:06:06.654 344 15649.35 623.48 57228.04 88888.00 2000-12-09 05:06:07.654 344 15649.35 622.86 57228.04 88888.00 2000-12-09 05:06:08.654 344 15649.61 622.49 57228.16 88888.00 2000-12-09 05:06:09.654 344 15649.48 623.48 57228.41 88888.00 2000-12-09 05:06:10.654 344 15649.09 623.11 57227.80 88888.00 2000-12-09 05:06:11.654 344 15649.09 623.48 57228.53 88888.00 2000-12-09 05:06:12.654 344 15648.83 622.49 57227.43 88888.00 2000-12-09 05:06:13.654 344 15649.74 623.60 57228.16 88888.00 2000-12-09 05:06:14.654 344 15649.48 623.11 57227.43 88888.00 2000-12-09 05:06:15.654 344 15649.22 623.36 57228.53 88888.00 2000-12-09 05:06:16.654 344 15648.57 623.48 57228.04 88888.00 2000-12-09 05:06:17.654 344 15649.09 623.11 57228.65 88888.00 2000-12-09 05:06:18.654 344 15649.48 623.73 57228.29 88888.00 2000-12-09 05:06:19.654 344 15649.22 623.36 57227.67 88888.00 2000-12-09 05:06:20.654 344 15649.35 623.36 57228.04 88888.00 2000-12-09 05:06:21.654 344 15648.57 623.60 57227.80 88888.00 2000-12-09 05:06:22.654 344 15648.57 624.10 57228.04 88888.00 2000-12-09 05:06:23.654 344 15648.96 623.36 57227.30 88888.00 2000-12-09 05:06:24.654 344 15649.22 623.98 57227.92 88888.00 2000-12-09 05:06:25.654 344 15648.83 623.36 57227.55 88888.00 2000-12-09 05:06:26.654 344 15648.31 623.36 57227.55 88888.00 2000-12-09 05:06:27.654 344 15648.96 622.98 57227.92 88888.00 2000-12-09 05:06:28.654 344 15648.70 624.10 57227.80 88888.00 2000-12-09 05:06:29.654 344 15648.57 623.60 57228.04 88888.00 2000-12-09 05:06:30.654 344 15647.67 623.36 57228.29 88888.00 2000-12-09 05:06:31.654 344 15648.44 623.36 57227.55 88888.00 2000-12-09 05:06:32.654 344 15648.18 624.22 57227.80 88888.00 2000-12-09 05:06:33.654 344 15648.31 623.36 57227.06 88888.00 2000-12-09 05:06:34.654 344 15647.92 623.85 57227.43 88888.00 2000-12-09 05:06:35.654 344 15647.67 623.11 57227.30 88888.00 2000-12-09 05:06:36.654 344 15647.01 623.36 57227.80 88888.00 2000-12-09 05:06:37.654 344 15647.67 623.36 57227.18 88888.00 2000-12-09 05:06:38.654 344 15647.14 622.74 57226.82 88888.00 2000-12-09 05:06:39.654 344 15647.14 623.11 57226.45 88888.00 2000-12-09 05:06:40.654 344 15647.28 622.86 57226.94 88888.00 2000-12-09 05:06:41.654 344 15646.75 622.98 57226.57 88888.00 2000-12-09 05:06:42.654 344 15646.24 623.11 57226.57 88888.00 2000-12-09 05:06:43.654 344 15645.98 623.11 57226.57 88888.00 2000-12-09 05:06:44.654 344 15646.62 622.98 57226.33 88888.00 2000-12-09 05:06:45.654 344 15646.11 623.98 57226.82 88888.00 2000-12-09 05:06:46.654 344 15645.72 622.37 57226.94 88888.00 2000-12-09 05:06:47.654 344 15646.11 622.86 57225.84 88888.00 2000-12-09 05:06:48.654 344 15645.07 623.23 57226.08 88888.00 2000-12-09 05:06:49.654 344 15645.20 623.36 57226.82 88888.00 2000-12-09 05:06:50.654 344 15644.94 622.86 57226.57 88888.00 2000-12-09 05:06:51.654 344 15645.46 622.98 57226.08 88888.00 2000-12-09 05:06:52.654 344 15644.81 622.98 57225.96 88888.00 2000-12-09 05:06:53.654 344 15644.42 622.86 57225.96 88888.00 2000-12-09 05:06:54.654 344 15645.07 623.11 57225.35 88888.00 2000-12-09 05:06:55.654 344 15644.16 623.11 57225.47 88888.00 2000-12-09 05:06:56.654 344 15644.29 622.49 57225.47 88888.00 2000-12-09 05:06:57.654 344 15644.68 622.74 57225.11 88888.00 2000-12-09 05:06:58.654 344 15644.03 622.24 57224.98 88888.00 2000-12-09 05:06:59.654 344 15643.77 622.61 57224.86 88888.00 2000-12-09 05:07:00.654 344 15644.16 622.74 57224.86 88888.00 2000-12-09 05:07:01.654 344 15644.42 622.86 57225.47 88888.00 2000-12-09 05:07:02.654 344 15643.64 622.61 57224.86 88888.00 2000-12-09 05:07:03.654 344 15643.38 622.49 57224.98 88888.00 2000-12-09 05:07:04.654 344 15644.03 622.12 57225.11 88888.00 2000-12-09 05:07:05.654 344 15643.90 622.37 57224.98 88888.00 2000-12-09 05:07:06.654 344 15644.68 622.61 57225.23 88888.00 2000-12-09 05:07:07.654 344 15644.16 622.12 57224.86 88888.00 2000-12-09 05:07:08.654 344 15643.51 622.37 57225.11 88888.00 2000-12-09 05:07:09.654 344 15643.64 622.49 57224.74 88888.00 2000-12-09 05:07:10.654 344 15644.29 622.12 57224.86 88888.00 2000-12-09 05:07:11.654 344 15643.12 622.49 57224.74 88888.00 2000-12-09 05:07:12.654 344 15643.38 621.37 57224.25 88888.00 2000-12-09 05:07:13.654 344 15643.77 622.49 57224.25 88888.00 2000-12-09 05:07:14.654 344 15642.86 622.12 57224.13 88888.00 2000-12-09 05:07:15.654 344 15644.03 621.87 57224.25 88888.00 2000-12-09 05:07:16.654 344 15643.64 622.12 57224.13 88888.00 2000-12-09 05:07:17.654 344 15642.99 621.99 57224.62 88888.00 2000-12-09 05:07:18.654 344 15643.12 622.37 57223.88 88888.00 2000-12-09 05:07:19.654 344 15643.64 622.12 57224.00 88888.00 2000-12-09 05:07:20.654 344 15642.86 621.87 57224.25 88888.00 2000-12-09 05:07:21.654 344 15643.25 622.86 57223.52 88888.00 2000-12-09 05:07:22.654 344 15643.12 622.12 57224.25 88888.00 2000-12-09 05:07:23.654 344 15643.12 621.75 57224.37 88888.00 2000-12-09 05:07:24.654 344 15642.60 622.37 57224.13 88888.00 2000-12-09 05:07:25.654 344 15642.60 622.24 57223.76 88888.00 2000-12-09 05:07:26.654 344 15642.60 622.37 57224.13 88888.00 2000-12-09 05:07:27.654 344 15642.34 622.12 57224.00 88888.00 2000-12-09 05:07:28.654 344 15642.99 621.99 57223.88 88888.00 2000-12-09 05:07:29.654 344 15642.08 622.61 57223.88 88888.00 2000-12-09 05:07:30.654 344 15642.34 621.87 57224.00 88888.00 2000-12-09 05:07:31.654 344 15642.60 622.37 57223.39 88888.00 2000-12-09 05:07:32.654 344 15642.08 622.37 57224.62 88888.00 2000-12-09 05:07:33.654 344 15642.21 622.86 57223.64 88888.00 2000-12-09 05:07:34.654 344 15642.21 622.49 57223.64 88888.00 2000-12-09 05:07:35.654 344 15641.69 621.87 57223.03 88888.00 2000-12-09 05:07:36.654 344 15641.30 622.86 57223.03 88888.00 2000-12-09 05:07:37.654 344 15641.43 622.12 57224.37 88888.00 2000-12-09 05:07:38.654 344 15641.43 622.74 57223.52 88888.00 2000-12-09 05:07:39.654 344 15641.04 621.75 57223.76 88888.00 2000-12-09 05:07:40.654 344 15641.30 622.37 57223.52 88888.00 2000-12-09 05:07:41.654 344 15641.43 622.49 57224.00 88888.00 2000-12-09 05:07:42.654 344 15641.30 622.74 57223.76 88888.00 2000-12-09 05:07:44.654 344 15642.08 622.49 57223.03 88888.00 2000-12-09 05:07:45.654 344 15640.91 623.11 57223.76 88888.00 2000-12-09 05:07:46.654 344 15641.69 622.98 57223.52 88888.00 2000-12-09 05:07:47.654 344 15641.43 622.61 57223.52 88888.00 2000-12-09 05:07:48.654 344 15641.43 622.37 57223.52 88888.00 2000-12-09 05:07:49.654 344 15640.13 622.74 57222.78 88888.00 2000-12-09 05:07:50.654 344 15641.30 622.74 57223.03 88888.00 2000-12-09 05:07:51.654 344 15640.78 622.61 57222.78 88888.00 2000-12-09 05:07:52.654 344 15640.65 622.86 57222.78 88888.00 2000-12-09 05:07:53.654 344 15641.69 623.23 57223.27 88888.00 2000-12-09 05:07:54.654 344 15640.78 622.86 57222.91 88888.00 2000-12-09 05:07:55.654 344 15641.43 623.36 57223.03 88888.00 2000-12-09 05:07:56.654 344 15641.30 622.61 57222.29 88888.00 2000-12-09 05:07:57.654 344 15640.91 622.86 57222.78 88888.00 2000-12-09 05:07:58.654 344 15640.91 622.49 57223.39 88888.00 2000-12-09 05:07:59.654 344 15640.52 623.48 57222.78 88888.00 2000-12-09 05:08:00.654 344 15640.65 622.98 57222.41 88888.00 2000-12-09 05:08:01.654 344 15640.78 622.49 57222.91 88888.00 2000-12-09 05:08:02.654 344 15640.52 622.61 57222.91 88888.00 2000-12-09 05:08:03.654 344 15641.43 623.23 57222.91 88888.00 2000-12-09 05:08:04.654 344 15641.69 622.86 57222.78 88888.00 2000-12-09 05:08:05.654 344 15640.13 622.12 57222.41 88888.00 2000-12-09 05:08:06.654 344 15641.95 622.49 57222.78 88888.00 2000-12-09 05:08:07.654 344 15640.91 623.36 57221.68 88888.00 2000-12-09 05:08:08.654 344 15641.69 622.86 57222.05 88888.00 2000-12-09 05:08:09.654 344 15641.56 622.74 57222.05 88888.00 2000-12-09 05:08:10.654 344 15641.43 622.49 57222.17 88888.00 2000-12-09 05:08:11.654 344 15641.30 622.12 57222.05 88888.00 2000-12-09 05:08:12.654 344 15641.56 622.37 57221.68 88888.00 2000-12-09 05:08:13.654 344 15641.69 622.61 57222.54 88888.00 2000-12-09 05:08:14.654 344 15641.69 622.61 57222.17 88888.00 2000-12-09 05:08:15.654 344 15641.43 622.98 57222.17 88888.00 2000-12-09 05:08:16.654 344 15641.95 622.37 57222.17 88888.00 2000-12-09 05:08:17.654 344 15642.86 622.12 57222.05 88888.00 2000-12-09 05:08:18.654 344 15642.08 621.62 57222.05 88888.00 2000-12-09 05:08:19.654 344 15641.95 621.99 57221.44 88888.00 2000-12-09 05:08:20.654 344 15642.08 622.12 57221.68 88888.00 2000-12-09 05:08:21.654 344 15641.82 621.99 57221.56 88888.00 2000-12-09 05:08:22.654 344 15641.95 622.37 57220.82 88888.00 2000-12-09 05:08:23.654 344 15641.82 621.25 57221.19 88888.00 2000-12-09 05:08:24.654 344 15642.86 622.74 57221.07 88888.00 2000-12-09 05:08:25.654 344 15642.47 622.61 57220.95 88888.00 2000-12-09 05:08:26.654 344 15642.73 621.99 57221.07 88888.00 2000-12-09 05:08:27.654 344 15642.21 622.24 57220.95 88888.00 2000-12-09 05:08:28.654 344 15642.21 621.50 57220.82 88888.00 2000-12-09 05:08:29.654 344 15643.12 622.86 57220.58 88888.00 2000-12-09 05:08:30.654 344 15642.47 621.75 57221.56 88888.00 2000-12-09 05:08:31.654 344 15642.99 621.87 57220.82 88888.00 2000-12-09 05:08:32.654 344 15642.99 621.62 57221.32 88888.00 2000-12-09 05:08:33.654 344 15642.73 621.87 57220.70 88888.00 2000-12-09 05:08:34.654 344 15642.21 621.99 57221.44 88888.00 2000-12-09 05:08:35.654 344 15642.99 621.99 57220.82 88888.00 2000-12-09 05:08:36.654 344 15642.21 622.12 57220.82 88888.00 2000-12-09 05:08:37.654 344 15642.60 621.87 57220.46 88888.00 2000-12-09 05:08:38.654 344 15642.73 621.99 57220.82 88888.00 2000-12-09 05:08:39.654 344 15642.60 621.87 57221.07 88888.00 2000-12-09 05:08:40.654 344 15641.69 621.99 57220.46 88888.00 2000-12-09 05:08:41.654 344 15642.21 622.37 57220.58 88888.00 2000-12-09 05:08:42.654 344 15642.08 621.25 57220.34 88888.00 2000-12-09 05:08:43.654 344 15641.17 621.75 57220.58 88888.00 2000-12-09 05:08:44.654 344 15641.82 621.75 57220.70 88888.00 2000-12-09 05:08:45.654 344 15642.47 622.24 57220.34 88888.00 2000-12-09 05:08:46.654 344 15641.82 622.12 57220.70 88888.00 2000-12-09 05:08:47.654 344 15642.21 621.75 57221.07 88888.00 2000-12-09 05:08:48.654 344 15641.30 621.99 57220.34 88888.00 2000-12-09 05:08:49.654 344 15641.56 621.99 57220.46 88888.00 2000-12-09 05:08:50.654 344 15641.82 621.62 57220.21 88888.00 2000-12-09 05:08:51.654 344 15641.30 622.24 57220.09 88888.00 2000-12-09 05:08:52.654 344 15641.17 622.12 57219.73 88888.00 2000-12-09 05:08:53.654 344 15641.17 621.87 57219.85 88888.00 2000-12-09 05:08:54.654 344 15641.82 622.12 57219.48 88888.00 2000-12-09 05:08:55.654 344 15641.56 621.75 57219.11 88888.00 2000-12-09 05:08:56.654 344 15641.30 621.75 57218.87 88888.00 2000-12-09 05:08:57.654 344 15641.43 621.87 57218.99 88888.00 2000-12-09 05:08:58.654 344 15642.08 622.24 57219.36 88888.00 2000-12-09 05:08:59.654 344 15641.95 621.87 57219.36 88888.00 2000-12-09 05:09:00.654 344 15642.60 621.87 57219.36 88888.00 2000-12-09 05:09:01.654 344 15641.43 621.25 57218.75 88888.00 2000-12-09 05:09:02.654 344 15641.95 621.87 57218.62 88888.00 2000-12-09 05:09:03.654 344 15641.69 621.50 57219.11 88888.00 2000-12-09 05:09:04.654 344 15642.60 621.87 57219.36 88888.00 2000-12-09 05:09:05.654 344 15642.21 621.75 57218.62 88888.00 2000-12-09 05:09:06.654 344 15642.60 621.62 57218.99 88888.00 2000-12-09 05:09:07.654 344 15642.73 621.75 57217.89 88888.00 2000-12-09 05:09:08.654 344 15642.47 621.62 57218.62 88888.00 2000-12-09 05:09:09.654 344 15642.73 621.62 57218.75 88888.00 2000-12-09 05:09:10.654 344 15642.47 621.99 57218.62 88888.00 2000-12-09 05:09:11.654 344 15642.60 621.75 57218.38 88888.00 2000-12-09 05:09:12.654 344 15642.73 621.50 57219.48 88888.00 2000-12-09 05:09:13.654 344 15643.51 621.37 57218.14 88888.00 2000-12-09 05:09:14.654 344 15643.77 621.75 57218.62 88888.00 2000-12-09 05:09:15.654 344 15643.38 621.75 57218.87 88888.00 2000-12-09 05:09:16.654 344 15643.51 621.50 57218.87 88888.00 2000-12-09 05:09:17.654 344 15644.03 622.12 57218.75 88888.00 2000-12-09 05:09:18.654 344 15643.38 621.75 57218.50 88888.00 2000-12-09 05:09:19.654 344 15643.77 621.00 57218.75 88888.00 2000-12-09 05:09:20.654 344 15643.64 621.37 57218.75 88888.00 2000-12-09 05:09:21.654 344 15643.51 621.37 57218.38 88888.00 2000-12-09 05:09:22.654 344 15644.16 621.37 57219.36 88888.00 2000-12-09 05:09:23.654 344 15643.38 620.76 57218.62 88888.00 2000-12-09 05:09:24.654 344 15643.77 621.13 57218.75 88888.00 2000-12-09 05:09:25.654 344 15643.38 621.62 57219.23 88888.00 2000-12-09 05:09:26.654 344 15643.38 621.00 57218.99 88888.00 2000-12-09 05:09:27.654 344 15643.12 621.75 57218.75 88888.00 2000-12-09 05:09:28.654 344 15643.64 621.62 57218.99 88888.00 2000-12-09 05:09:29.654 344 15643.12 621.13 57219.11 88888.00 2000-12-09 05:09:30.654 344 15643.77 621.62 57218.62 88888.00 2000-12-09 05:09:31.654 344 15644.03 621.25 57219.11 88888.00 2000-12-09 05:09:32.654 344 15642.73 621.50 57218.99 88888.00 2000-12-09 05:09:33.654 344 15643.25 621.00 57219.36 88888.00 2000-12-09 05:09:34.654 344 15642.47 621.50 57218.62 88888.00 2000-12-09 05:09:35.654 344 15643.51 621.50 57218.75 88888.00 2000-12-09 05:09:36.654 344 15643.25 621.50 57218.50 88888.00 2000-12-09 05:09:37.654 344 15642.99 621.13 57218.99 88888.00 2000-12-09 05:09:38.654 344 15642.99 621.62 57218.87 88888.00 2000-12-09 05:09:39.654 344 15642.73 621.75 57218.87 88888.00 2000-12-09 05:09:40.654 344 15643.12 621.75 57218.99 88888.00 2000-12-09 05:09:41.654 344 15642.86 621.75 57218.99 88888.00 2000-12-09 05:09:42.654 344 15642.60 621.75 57218.99 88888.00 2000-12-09 05:09:43.654 344 15642.08 621.87 57218.50 88888.00 2000-12-09 05:09:44.654 344 15641.95 621.87 57218.26 88888.00 2000-12-09 05:09:45.654 344 15642.34 622.24 57218.87 88888.00 2000-12-09 05:09:46.654 344 15642.08 622.86 57218.99 88888.00 2000-12-09 05:09:47.654 344 15642.08 623.23 57218.75 88888.00 2000-12-09 05:09:48.654 344 15642.73 622.74 57218.99 88888.00 2000-12-09 05:09:49.654 344 15641.95 623.36 57219.36 88888.00 2000-12-09 05:09:50.654 344 15641.95 622.61 57218.38 88888.00 2000-12-09 05:09:51.654 344 15642.47 622.98 57218.87 88888.00 2000-12-09 05:09:52.654 344 15641.82 623.36 57218.87 88888.00 2000-12-09 05:09:53.654 344 15642.34 622.74 57219.60 88888.00 2000-12-09 05:09:54.654 344 15642.08 623.60 57219.23 88888.00 2000-12-09 05:09:55.654 344 15642.21 623.36 57218.62 88888.00 2000-12-09 05:09:56.654 344 15642.21 622.86 57218.87 88888.00 2000-12-09 05:09:57.654 344 15641.69 623.23 57219.11 88888.00 2000-12-09 05:09:58.654 344 15642.60 623.23 57218.38 88888.00 2000-12-09 05:09:59.654 344 15642.08 623.85 57218.62 88888.00 2000-12-09 05:10:00.654 344 15642.21 623.11 57218.87 88888.00 2000-12-09 05:10:01.654 344 15642.73 623.60 57218.75 88888.00 2000-12-09 05:10:02.654 344 15642.21 623.73 57218.87 88888.00 2000-12-09 05:10:03.654 344 15642.08 624.35 57219.48 88888.00 2000-12-09 05:10:04.654 344 15642.08 623.60 57218.99 88888.00 2000-12-09 05:10:05.654 344 15642.34 624.10 57218.26 88888.00 2000-12-09 05:10:06.654 344 15642.21 623.60 57218.75 88888.00 2000-12-09 05:10:07.654 344 15642.08 623.98 57219.23 88888.00 2000-12-09 05:10:08.654 344 15642.08 624.22 57219.48 88888.00 2000-12-09 05:10:09.654 344 15642.60 623.23 57218.99 88888.00 2000-12-09 05:10:10.654 344 15642.08 624.22 57218.75 88888.00 2000-12-09 05:10:11.654 344 15642.34 624.22 57218.75 88888.00 2000-12-09 05:10:12.654 344 15642.60 623.73 57218.38 88888.00 2000-12-09 05:10:13.654 344 15642.47 623.85 57218.62 88888.00 2000-12-09 05:10:14.654 344 15642.47 623.85 57218.99 88888.00 2000-12-09 05:10:15.654 344 15642.21 623.73 57218.75 88888.00 2000-12-09 05:10:16.654 344 15642.60 623.73 57218.87 88888.00 2000-12-09 05:10:17.654 344 15641.69 623.48 57218.38 88888.00 2000-12-09 05:10:18.654 344 15641.95 623.11 57218.87 88888.00 2000-12-09 05:10:19.654 344 15641.95 622.86 57217.89 88888.00 2000-12-09 05:10:20.654 344 15642.60 622.86 57218.50 88888.00 2000-12-09 05:10:21.654 344 15642.73 623.36 57218.38 88888.00 2000-12-09 05:10:22.654 344 15642.47 623.11 57218.14 88888.00 2000-12-09 05:10:23.654 344 15642.34 623.11 57218.75 88888.00 2000-12-09 05:10:24.654 344 15642.47 623.23 57218.38 88888.00 2000-12-09 05:10:25.654 344 15642.73 622.37 57217.89 88888.00 2000-12-09 05:10:26.654 344 15642.34 622.24 57218.26 88888.00 2000-12-09 05:10:27.654 344 15642.47 621.99 57218.26 88888.00 2000-12-09 05:10:28.654 344 15643.12 621.87 57218.38 88888.00 2000-12-09 05:10:29.654 344 15642.99 622.49 57217.65 88888.00 2000-12-09 05:10:30.654 344 15643.12 622.24 57218.38 88888.00 2000-12-09 05:10:31.654 344 15643.12 621.62 57218.50 88888.00 2000-12-09 05:10:32.654 344 15642.86 621.99 57218.50 88888.00 2000-12-09 05:10:33.654 344 15642.86 621.75 57217.77 88888.00 2000-12-09 05:10:34.654 344 15642.86 621.75 57218.26 88888.00 2000-12-09 05:10:35.654 344 15643.51 621.50 57218.01 88888.00 2000-12-09 05:10:36.654 344 15643.38 622.37 57218.01 88888.00 2000-12-09 05:10:37.654 344 15643.77 621.87 57218.01 88888.00 2000-12-09 05:10:38.654 344 15643.38 622.24 57217.40 88888.00 2000-12-09 05:10:39.654 344 15643.77 621.87 57218.14 88888.00 2000-12-09 05:10:40.654 344 15644.03 621.87 57218.14 88888.00 2000-12-09 05:10:41.654 344 15643.38 621.99 57217.40 88888.00 2000-12-09 05:10:42.654 344 15643.64 621.99 57217.65 88888.00 2000-12-09 05:10:43.654 344 15644.16 621.87 57218.01 88888.00 2000-12-09 05:10:44.654 344 15643.64 621.62 57218.01 88888.00 2000-12-09 05:10:45.654 344 15643.64 621.87 57218.01 88888.00 2000-12-09 05:10:46.654 344 15644.03 621.62 57217.77 88888.00 2000-12-09 05:10:47.654 344 15644.42 621.50 57217.04 88888.00 2000-12-09 05:10:48.654 344 15643.77 621.75 57218.50 88888.00 2000-12-09 05:10:49.654 344 15643.51 621.50 57218.14 88888.00 2000-12-09 05:10:50.654 344 15643.25 621.00 57217.52 88888.00 2000-12-09 05:10:51.654 344 15643.38 621.87 57218.50 88888.00 2000-12-09 05:10:52.654 344 15642.86 621.75 57217.77 88888.00 2000-12-09 05:10:53.654 344 15642.21 621.62 57217.65 88888.00 2000-12-09 05:10:54.654 344 15642.60 621.87 57217.89 88888.00 2000-12-09 05:10:55.654 344 15642.47 622.37 57217.89 88888.00 2000-12-09 05:10:56.654 344 15642.86 622.12 57217.28 88888.00 2000-12-09 05:10:57.654 344 15642.86 621.75 57217.77 88888.00 2000-12-09 05:10:58.654 344 15643.25 621.62 57217.52 88888.00 2000-12-09 05:10:59.654 344 15642.73 621.62 57218.26 88888.00 2000-12-09 05:11:00.654 344 15642.73 621.99 57217.77 88888.00 2000-12-09 05:11:01.654 344 15642.21 621.87 57217.77 88888.00 2000-12-09 05:11:02.654 344 15642.34 621.99 57217.16 88888.00 2000-12-09 05:11:03.654 344 15641.82 621.62 57218.38 88888.00 2000-12-09 05:11:04.654 344 15642.34 621.25 57217.52 88888.00 2000-12-09 05:11:05.654 344 15642.21 621.87 57217.04 88888.00 2000-12-09 05:11:06.654 344 15642.21 621.37 57217.65 88888.00 2000-12-09 05:11:07.654 344 15642.08 621.50 57217.65 88888.00 2000-12-09 05:11:08.654 344 15642.08 621.75 57217.52 88888.00 2000-12-09 05:11:09.654 344 15640.65 622.24 57217.65 88888.00 2000-12-09 05:11:10.654 344 15641.56 621.50 57217.52 88888.00 2000-12-09 05:11:11.654 344 15641.56 621.75 57217.28 88888.00 2000-12-09 05:11:12.654 344 15641.43 620.63 57217.16 88888.00 2000-12-09 05:11:13.654 344 15641.04 621.25 57216.55 88888.00 2000-12-09 05:11:14.654 344 15640.65 621.00 57215.93 88888.00 2000-12-09 05:11:15.654 344 15640.91 621.50 57216.55 88888.00 2000-12-09 05:11:16.654 344 15640.13 621.37 57216.91 88888.00 2000-12-09 05:11:17.654 344 15641.04 621.37 57217.28 88888.00 2000-12-09 05:11:18.654 344 15640.65 621.00 57216.67 88888.00 2000-12-09 05:11:19.654 344 15640.65 620.63 57216.67 88888.00 2000-12-09 05:11:20.654 344 15640.26 621.00 57216.79 88888.00 2000-12-09 05:11:21.654 344 15639.74 620.63 57216.79 88888.00 2000-12-09 05:11:22.654 344 15640.13 620.14 57215.69 88888.00 2000-12-09 05:11:23.654 344 15640.00 620.14 57216.43 88888.00 2000-12-09 05:11:24.654 344 15639.35 620.26 57216.55 88888.00 2000-12-09 05:11:25.654 344 15638.83 620.14 57216.43 88888.00 2000-12-09 05:11:26.654 344 15639.48 621.13 57215.81 88888.00 2000-12-09 05:11:27.654 344 15639.09 620.88 57215.69 88888.00 2000-12-09 05:11:28.654 344 15638.83 620.38 57215.45 88888.00 2000-12-09 05:11:29.654 344 15638.44 620.51 57216.06 88888.00 2000-12-09 05:11:30.654 344 15638.31 620.88 57215.57 88888.00 2000-12-09 05:11:31.654 344 15638.18 620.76 57215.45 88888.00 2000-12-09 05:11:32.654 344 15637.79 619.76 57216.06 88888.00 2000-12-09 05:11:33.654 344 15637.27 619.89 57215.20 88888.00 2000-12-09 05:11:34.654 344 15638.31 620.14 57215.08 88888.00 2000-12-09 05:11:35.654 344 15638.05 620.26 57214.84 88888.00 2000-12-09 05:11:36.654 344 15637.79 620.63 57215.08 88888.00 2000-12-09 05:11:37.654 344 15637.40 620.26 57214.96 88888.00 2000-12-09 05:11:38.654 344 15637.53 620.38 57215.08 88888.00 2000-12-09 05:11:39.654 344 15637.92 620.38 57215.57 88888.00 2000-12-09 05:11:40.654 344 15637.27 620.14 57214.34 88888.00 2000-12-09 05:11:41.654 344 15637.27 620.01 57214.59 88888.00 2000-12-09 05:11:42.654 344 15637.27 620.63 57215.08 88888.00 2000-12-09 05:11:43.654 344 15637.92 620.26 57214.34 88888.00 2000-12-09 05:11:44.654 344 15636.49 620.51 57214.71 88888.00 2000-12-09 05:11:45.654 344 15637.66 620.14 57214.96 88888.00 2000-12-09 05:11:46.654 344 15637.79 620.38 57214.59 88888.00 2000-12-09 05:11:47.654 344 15637.40 620.88 57214.71 88888.00 2000-12-09 05:11:48.654 344 15637.14 620.51 57214.22 88888.00 2000-12-09 05:11:49.654 344 15637.66 620.76 57213.98 88888.00 2000-12-09 05:11:50.654 344 15637.01 620.88 57214.84 88888.00 2000-12-09 05:11:51.654 344 15637.92 621.13 57214.34 88888.00 2000-12-09 05:11:52.654 344 15638.31 620.14 57214.34 88888.00 2000-12-09 05:11:53.654 344 15638.18 620.76 57214.22 88888.00 2000-12-09 05:11:54.654 344 15638.44 620.26 57213.49 88888.00 2000-12-09 05:11:55.654 344 15638.31 620.51 57214.10 88888.00 2000-12-09 05:11:56.654 344 15638.05 621.37 57214.10 88888.00 2000-12-09 05:11:57.654 344 15637.92 621.25 57214.59 88888.00 2000-12-09 05:11:58.654 344 15638.18 620.76 57214.59 88888.00 2000-12-09 05:11:59.654 344 15638.44 621.25 57213.86 88888.00 2000-12-09 05:12:00.654 344 15638.44 620.38 57213.25 88888.00 2000-12-09 05:12:01.654 344 15638.96 620.76 57214.34 88888.00 2000-12-09 05:12:02.654 344 15638.57 620.63 57213.73 88888.00 2000-12-09 05:12:03.654 344 15638.83 621.13 57214.47 88888.00 2000-12-09 05:12:04.654 344 15638.44 620.76 57214.10 88888.00 2000-12-09 05:12:05.654 344 15639.09 620.88 57213.73 88888.00 2000-12-09 05:12:06.654 344 15638.83 620.51 57213.98 88888.00 2000-12-09 05:12:07.654 344 15638.96 621.75 57213.37 88888.00 2000-12-09 05:12:08.654 344 15638.96 620.76 57213.73 88888.00 2000-12-09 05:12:09.654 344 15639.48 620.63 57213.49 88888.00 2000-12-09 05:12:10.654 344 15639.61 621.13 57213.86 88888.00 2000-12-09 05:12:11.654 344 15639.35 620.76 57213.98 88888.00 2000-12-09 05:12:12.654 344 15639.22 621.00 57213.73 88888.00 2000-12-09 05:12:13.654 344 15639.74 620.76 57213.61 88888.00 2000-12-09 05:12:14.654 344 15640.39 620.88 57213.98 88888.00 2000-12-09 05:12:15.654 344 15640.26 621.25 57213.49 88888.00 2000-12-09 05:12:16.654 344 15639.61 621.25 57213.49 88888.00 2000-12-09 05:12:17.654 344 15639.74 621.99 57213.73 88888.00 2000-12-09 05:12:18.654 344 15640.39 621.50 57213.98 88888.00 2000-12-09 05:12:19.654 344 15640.13 621.37 57213.00 88888.00 2000-12-09 05:12:20.654 344 15640.26 620.76 57214.22 88888.00 2000-12-09 05:12:21.654 344 15640.52 620.63 57214.22 88888.00 2000-12-09 05:12:22.654 344 15639.61 621.13 57213.49 88888.00 2000-12-09 05:12:23.654 344 15640.26 621.13 57214.34 88888.00 2000-12-09 05:12:24.654 344 15640.52 621.37 57213.98 88888.00 2000-12-09 05:12:25.654 344 15639.87 621.13 57213.98 88888.00 2000-12-09 05:12:26.654 344 15640.00 621.00 57213.49 88888.00 2000-12-09 05:12:27.654 344 15640.39 621.13 57214.47 88888.00 2000-12-09 05:12:28.654 344 15639.74 621.37 57214.34 88888.00 2000-12-09 05:12:29.654 344 15639.61 620.63 57214.96 88888.00 2000-12-09 05:12:30.654 344 15639.48 621.00 57214.59 88888.00 2000-12-09 05:12:31.654 344 15639.61 621.37 57213.49 88888.00 2000-12-09 05:12:32.654 344 15639.74 621.75 57213.86 88888.00 2000-12-09 05:12:33.654 344 15640.26 621.25 57213.86 88888.00 2000-12-09 05:12:34.654 344 15639.35 621.37 57214.59 88888.00 2000-12-09 05:12:35.654 344 15640.00 621.13 57214.47 88888.00 2000-12-09 05:12:36.654 344 15640.00 621.25 57214.47 88888.00 2000-12-09 05:12:37.654 344 15640.13 621.50 57214.10 88888.00 2000-12-09 05:12:38.654 344 15640.00 620.76 57214.47 88888.00 2000-12-09 05:12:39.654 344 15639.61 621.13 57214.22 88888.00 2000-12-09 05:12:40.654 344 15639.87 621.00 57214.59 88888.00 2000-12-09 05:12:41.654 344 15639.74 620.88 57213.25 88888.00 2000-12-09 05:12:42.654 344 15639.48 620.63 57214.59 88888.00 2000-12-09 05:12:43.654 344 15640.13 620.88 57214.22 88888.00 2000-12-09 05:12:44.654 344 15639.74 621.37 57213.73 88888.00 2000-12-09 05:12:45.654 344 15640.00 621.13 57213.86 88888.00 2000-12-09 05:12:46.654 344 15640.13 621.00 57214.10 88888.00 2000-12-09 05:12:47.654 344 15639.74 621.00 57213.61 88888.00 2000-12-09 05:12:48.654 344 15640.00 621.37 57213.98 88888.00 2000-12-09 05:12:49.654 344 15639.87 621.13 57213.37 88888.00 2000-12-09 05:12:50.654 344 15640.13 621.13 57213.61 88888.00 2000-12-09 05:12:51.654 344 15640.00 621.75 57213.49 88888.00 2000-12-09 05:12:52.654 344 15639.61 621.25 57213.86 88888.00 2000-12-09 05:12:53.654 344 15639.35 621.75 57214.47 88888.00 2000-12-09 05:12:54.654 344 15639.61 621.37 57214.22 88888.00 2000-12-09 05:12:55.654 344 15639.48 621.13 57213.73 88888.00 2000-12-09 05:12:56.654 344 15640.26 621.00 57213.49 88888.00 2000-12-09 05:12:57.654 344 15640.26 621.37 57213.49 88888.00 2000-12-09 05:12:58.654 344 15640.00 621.25 57213.61 88888.00 2000-12-09 05:12:59.654 344 15639.87 621.13 57213.37 88888.00 2000-12-09 05:13:00.654 344 15640.52 621.37 57213.00 88888.00 2000-12-09 05:13:01.654 344 15640.13 620.38 57213.73 88888.00 2000-12-09 05:13:02.654 344 15639.74 621.00 57213.86 88888.00 2000-12-09 05:13:03.654 344 15639.61 620.51 57213.61 88888.00 2000-12-09 05:13:04.654 344 15640.26 621.00 57213.49 88888.00 2000-12-09 05:13:05.654 344 15640.00 620.01 57213.37 88888.00 2000-12-09 05:13:06.654 344 15639.74 621.13 57213.25 88888.00 2000-12-09 05:13:07.654 344 15639.48 620.38 57213.49 88888.00 2000-12-09 05:13:08.654 344 15639.87 620.51 57213.49 88888.00 2000-12-09 05:13:09.654 344 15639.74 620.76 57213.61 88888.00 2000-12-09 05:13:10.654 344 15639.09 620.63 57213.25 88888.00 2000-12-09 05:13:11.654 344 15640.13 619.89 57213.49 88888.00 2000-12-09 05:13:12.654 344 15639.22 620.51 57213.12 88888.00 2000-12-09 05:13:13.654 344 15639.09 620.51 57213.49 88888.00 2000-12-09 05:13:14.654 344 15638.57 620.51 57213.49 88888.00 2000-12-09 05:13:15.654 344 15639.09 620.51 57213.00 88888.00 2000-12-09 05:13:16.654 344 15639.22 620.88 57213.49 88888.00 2000-12-09 05:13:17.654 344 15638.18 620.51 57213.61 88888.00 2000-12-09 05:13:18.654 344 15638.05 620.63 57213.12 88888.00 2000-12-09 05:13:19.654 344 15638.31 620.01 57212.88 88888.00 2000-12-09 05:13:20.654 344 15638.31 620.88 57212.88 88888.00 2000-12-09 05:13:21.654 344 15638.96 620.51 57212.88 88888.00 2000-12-09 05:13:22.654 344 15638.44 620.38 57213.25 88888.00 2000-12-09 05:13:23.654 344 15638.31 620.63 57212.88 88888.00 2000-12-09 05:13:24.654 344 15637.66 620.14 57212.63 88888.00 2000-12-09 05:13:25.654 344 15637.53 619.64 57212.63 88888.00 2000-12-09 05:13:26.654 344 15638.57 620.01 57213.25 88888.00 2000-12-09 05:13:27.654 344 15638.44 620.38 57212.76 88888.00 2000-12-09 05:13:28.654 344 15638.70 619.76 57212.63 88888.00 2000-12-09 05:13:29.654 344 15638.83 620.51 57213.00 88888.00 2000-12-09 05:13:30.654 344 15638.44 620.26 57212.76 88888.00 2000-12-09 05:13:31.654 344 15638.57 620.26 57212.51 88888.00 2000-12-09 05:13:32.654 344 15638.83 620.51 57213.12 88888.00 2000-12-09 05:13:33.654 344 15638.44 619.76 57212.88 88888.00 2000-12-09 05:13:34.654 344 15639.48 620.63 57212.39 88888.00 2000-12-09 05:13:35.654 344 15639.48 620.14 57213.12 88888.00 2000-12-09 05:13:36.654 344 15638.70 620.51 57212.76 88888.00 2000-12-09 05:13:37.654 344 15639.09 621.00 57212.76 88888.00 2000-12-09 05:13:38.654 344 15639.48 620.38 57213.37 88888.00 2000-12-09 05:13:39.654 344 15639.35 620.01 57212.76 88888.00 2000-12-09 05:13:40.654 344 15639.35 620.76 57212.14 88888.00 2000-12-09 05:13:41.654 344 15639.61 620.38 57212.76 88888.00 2000-12-09 05:13:42.654 344 15639.09 620.51 57212.76 88888.00 2000-12-09 05:13:43.654 344 15639.61 620.76 57213.00 88888.00 2000-12-09 05:13:44.654 344 15640.13 620.88 57212.76 88888.00 2000-12-09 05:13:45.654 344 15640.13 620.51 57213.12 88888.00 2000-12-09 05:13:46.654 344 15640.00 621.00 57213.12 88888.00 2000-12-09 05:13:47.654 344 15640.13 620.63 57213.12 88888.00 2000-12-09 05:13:48.654 344 15639.74 620.26 57212.39 88888.00 2000-12-09 05:13:49.654 344 15640.13 620.76 57212.51 88888.00 2000-12-09 05:13:50.654 344 15640.13 620.26 57213.61 88888.00 2000-12-09 05:13:51.654 344 15641.04 621.00 57212.76 88888.00 2000-12-09 05:13:52.654 344 15640.52 620.88 57213.12 88888.00 2000-12-09 05:13:53.654 344 15640.78 620.51 57213.00 88888.00 2000-12-09 05:13:54.654 344 15641.43 621.25 57213.37 88888.00 2000-12-09 05:13:55.654 344 15640.78 620.88 57213.12 88888.00 2000-12-09 05:13:56.654 344 15641.43 621.00 57213.12 88888.00 2000-12-09 05:13:57.654 344 15641.30 620.76 57213.37 88888.00 2000-12-09 05:13:58.654 344 15641.43 621.37 57213.49 88888.00 2000-12-09 05:13:59.654 344 15641.82 620.76 57213.37 88888.00 2000-12-09 05:14:00.654 344 15642.34 620.88 57213.00 88888.00 2000-12-09 05:14:01.654 344 15642.21 621.50 57213.37 88888.00 2000-12-09 05:14:02.654 344 15642.47 621.50 57213.49 88888.00 2000-12-09 05:14:03.654 344 15643.12 621.00 57213.86 88888.00 2000-12-09 05:14:04.654 344 15643.12 621.37 57214.10 88888.00 2000-12-09 05:14:05.654 344 15643.25 620.88 57213.86 88888.00 2000-12-09 05:14:06.654 344 15643.64 621.62 57213.98 88888.00 2000-12-09 05:14:07.654 344 15643.64 621.50 57213.98 88888.00 2000-12-09 05:14:08.654 344 15643.51 621.25 57213.86 88888.00 2000-12-09 05:14:09.654 344 15643.64 621.13 57213.73 88888.00 2000-12-09 05:14:10.654 344 15643.90 621.00 57214.22 88888.00 2000-12-09 05:14:11.654 344 15644.16 621.13 57214.34 88888.00 2000-12-09 05:14:12.654 344 15644.81 621.50 57214.71 88888.00 2000-12-09 05:14:13.654 344 15645.33 621.99 57214.10 88888.00 2000-12-09 05:14:14.654 344 15644.94 621.13 57215.08 88888.00 2000-12-09 05:14:15.654 344 15644.68 621.62 57215.08 88888.00 2000-12-09 05:14:16.654 344 15645.20 621.37 57215.45 88888.00 2000-12-09 05:14:17.654 344 15645.07 621.13 57215.32 88888.00 2000-12-09 05:14:18.654 344 15645.33 621.50 57214.84 88888.00 2000-12-09 05:14:19.654 344 15645.72 621.00 57214.84 88888.00 2000-12-09 05:14:20.654 344 15645.72 621.37 57215.57 88888.00 2000-12-09 05:14:21.654 344 15645.07 621.13 57215.08 88888.00 2000-12-09 05:14:22.654 344 15645.59 621.13 57214.96 88888.00 2000-12-09 05:14:23.654 344 15645.59 620.88 57215.08 88888.00 2000-12-09 05:14:24.654 344 15645.85 620.76 57215.32 88888.00 2000-12-09 05:14:25.654 344 15645.46 620.76 57214.71 88888.00 2000-12-09 05:14:26.654 344 15645.59 620.76 57215.69 88888.00 2000-12-09 05:14:27.654 344 15645.46 621.00 57215.08 88888.00 2000-12-09 05:14:28.654 344 15645.46 620.88 57214.84 88888.00 2000-12-09 05:14:29.654 344 15645.20 621.00 57215.20 88888.00 2000-12-09 05:14:30.654 344 15645.07 621.00 57214.47 88888.00 2000-12-09 05:14:31.654 344 15645.33 620.01 57215.57 88888.00 2000-12-09 05:14:32.654 344 15645.33 620.88 57215.08 88888.00 2000-12-09 05:14:33.654 344 15645.46 620.76 57214.71 88888.00 2000-12-09 05:14:34.654 344 15645.20 619.64 57214.96 88888.00 2000-12-09 05:14:35.654 344 15645.33 620.14 57214.84 88888.00 2000-12-09 05:14:36.654 344 15645.98 619.89 57213.86 88888.00 2000-12-09 05:14:37.654 344 15645.59 620.63 57214.22 88888.00 2000-12-09 05:14:38.654 344 15645.46 620.63 57214.59 88888.00 2000-12-09 05:14:39.654 344 15646.11 620.38 57214.59 88888.00 2000-12-09 05:14:40.654 344 15645.20 619.89 57215.08 88888.00 2000-12-09 05:14:41.654 344 15645.59 620.26 57215.08 88888.00 2000-12-09 05:14:42.654 344 15645.98 620.38 57214.71 88888.00 2000-12-09 05:14:43.654 344 15645.72 620.14 57215.32 88888.00 2000-12-09 05:14:44.654 344 15645.07 620.14 57214.96 88888.00 2000-12-09 05:14:45.654 344 15645.20 619.89 57214.84 88888.00 2000-12-09 05:14:46.654 344 15645.59 619.89 57215.20 88888.00 2000-12-09 05:14:47.654 344 15645.20 619.64 57214.47 88888.00 2000-12-09 05:14:48.654 344 15645.07 619.64 57214.34 88888.00 2000-12-09 05:14:49.654 344 15645.98 619.76 57214.34 88888.00 2000-12-09 05:14:50.654 344 15644.68 619.64 57214.84 88888.00 2000-12-09 05:14:51.654 344 15645.20 619.52 57214.96 88888.00 2000-12-09 05:14:52.654 344 15644.55 618.77 57214.22 88888.00 2000-12-09 05:14:53.654 344 15644.55 619.52 57214.47 88888.00 2000-12-09 05:14:54.654 344 15645.07 619.52 57215.08 88888.00 2000-12-09 05:14:55.654 344 15643.25 619.39 57214.59 88888.00 2000-12-09 05:14:56.654 344 15644.68 619.27 57214.59 88888.00 2000-12-09 05:14:57.654 344 15643.64 619.02 57214.71 88888.00 2000-12-09 05:14:58.654 344 15643.64 619.15 57215.08 88888.00 2000-12-09 05:14:59.654 344 15644.29 618.90 57214.10 88888.00 2000-12-09 05:15:00.654 344 15643.51 618.65 57214.71 88888.00 2000-12-09 05:15:01.654 344 15642.99 618.90 57214.34 88888.00 2000-12-09 05:15:02.654 344 15643.38 618.53 57214.47 88888.00 2000-12-09 05:15:03.654 344 15642.73 619.27 57214.96 88888.00 2000-12-09 05:15:04.654 344 15642.99 618.77 57214.34 88888.00 2000-12-09 05:15:05.654 344 15642.47 619.02 57214.47 88888.00 2000-12-09 05:15:06.654 344 15642.73 619.27 57214.22 88888.00 2000-12-09 05:15:07.654 344 15642.21 618.53 57213.98 88888.00 2000-12-09 05:15:08.654 344 15642.86 618.40 57214.47 88888.00 2000-12-09 05:15:09.654 344 15642.47 618.65 57214.34 88888.00 2000-12-09 05:15:10.654 344 15642.21 618.90 57214.22 88888.00 2000-12-09 05:15:11.654 344 15642.47 619.27 57213.98 88888.00 2000-12-09 05:15:12.654 344 15642.08 618.53 57214.10 88888.00 2000-12-09 05:15:13.654 344 15642.47 618.40 57214.10 88888.00 2000-12-09 05:15:14.654 344 15642.73 618.65 57214.47 88888.00 2000-12-09 05:15:15.654 344 15642.73 618.40 57213.37 88888.00 2000-12-09 05:15:16.654 344 15642.08 618.53 57213.61 88888.00 2000-12-09 05:15:17.654 344 15642.08 618.65 57213.73 88888.00 2000-12-09 05:15:18.654 344 15641.82 618.77 57213.98 88888.00 2000-12-09 05:15:19.654 344 15642.47 618.65 57214.59 88888.00 2000-12-09 05:15:20.654 344 15641.82 619.02 57213.98 88888.00 2000-12-09 05:15:21.654 344 15642.21 619.02 57214.47 88888.00 2000-12-09 05:15:22.654 344 15642.60 618.53 57214.10 88888.00 2000-12-09 05:15:23.654 344 15642.60 618.28 57213.98 88888.00 2000-12-09 05:15:24.654 344 15642.34 618.40 57214.47 88888.00 2000-12-09 05:15:25.654 344 15642.08 619.02 57214.10 88888.00 2000-12-09 05:15:26.654 344 15642.21 619.02 57213.12 88888.00 2000-12-09 05:15:27.654 344 15642.21 619.02 57214.71 88888.00 2000-12-09 05:15:28.654 344 15642.86 619.02 57214.22 88888.00 2000-12-09 05:15:29.654 344 15642.34 619.27 57214.96 88888.00 2000-12-09 05:15:30.654 344 15642.99 619.15 57213.98 88888.00 2000-12-09 05:15:31.654 344 15642.47 619.52 57214.47 88888.00 2000-12-09 05:15:32.654 344 15642.73 619.27 57214.59 88888.00 2000-12-09 05:15:33.654 344 15642.73 619.15 57214.47 88888.00 2000-12-09 05:15:34.654 344 15642.86 619.52 57213.98 88888.00 2000-12-09 05:15:35.654 344 15641.95 618.77 57214.59 88888.00 2000-12-09 05:15:36.654 344 15643.51 619.27 57214.10 88888.00 2000-12-09 05:15:37.654 344 15642.21 619.52 57214.59 88888.00 2000-12-09 05:15:38.654 344 15642.21 619.64 57214.10 88888.00 2000-12-09 05:15:39.654 344 15641.95 619.89 57214.84 88888.00 2000-12-09 05:15:40.654 344 15642.60 619.52 57214.22 88888.00 2000-12-09 05:15:41.654 344 15643.12 619.64 57214.84 88888.00 2000-12-09 05:15:42.654 344 15642.21 618.90 57215.32 88888.00 2000-12-09 05:15:43.654 344 15642.99 619.89 57214.22 88888.00 2000-12-09 05:15:44.654 344 15641.69 619.64 57215.45 88888.00 2000-12-09 05:15:45.654 344 15642.60 619.76 57214.96 88888.00 2000-12-09 05:15:46.654 344 15641.69 619.15 57214.96 88888.00 2000-12-09 05:15:47.654 344 15642.21 619.89 57214.71 88888.00 2000-12-09 05:15:48.654 344 15642.21 619.64 57214.47 88888.00 2000-12-09 05:15:49.654 344 15642.08 620.14 57214.96 88888.00 2000-12-09 05:15:50.654 344 15642.08 619.64 57214.34 88888.00 2000-12-09 05:15:51.654 344 15642.21 619.27 57214.96 88888.00 2000-12-09 05:15:52.654 344 15642.21 619.52 57214.59 88888.00 2000-12-09 05:15:53.654 344 15641.56 619.15 57214.96 88888.00 2000-12-09 05:15:54.654 344 15641.69 619.76 57214.96 88888.00 2000-12-09 05:15:55.654 344 15642.08 620.01 57214.84 88888.00 2000-12-09 05:15:56.654 344 15641.56 619.52 57214.59 88888.00 2000-12-09 05:15:57.654 344 15641.43 619.15 57214.96 88888.00 2000-12-09 05:15:58.654 344 15641.17 619.76 57214.71 88888.00 2000-12-09 05:15:59.654 344 15641.17 619.27 57214.71 88888.00 2000-12-09 05:16:00.654 344 15641.56 619.39 57214.71 88888.00 2000-12-09 05:16:01.654 344 15641.43 619.76 57214.34 88888.00 2000-12-09 05:16:02.654 344 15641.43 619.64 57214.47 88888.00 2000-12-09 05:16:03.654 344 15640.39 619.15 57214.96 88888.00 2000-12-09 05:16:04.654 344 15640.65 619.27 57214.96 88888.00 2000-12-09 05:16:05.654 344 15639.74 619.52 57214.10 88888.00 2000-12-09 05:16:06.654 344 15640.65 618.40 57214.22 88888.00 2000-12-09 05:16:07.654 344 15640.65 619.89 57214.10 88888.00 2000-12-09 05:16:08.654 344 15640.13 619.27 57214.10 88888.00 2000-12-09 05:16:09.654 344 15639.74 619.52 57214.84 88888.00 2000-12-09 05:16:10.654 344 15639.35 618.90 57214.59 88888.00 2000-12-09 05:16:11.654 344 15639.74 618.65 57213.98 88888.00 2000-12-09 05:16:12.654 344 15638.83 618.53 57214.34 88888.00 2000-12-09 05:16:13.654 344 15638.70 618.77 57214.34 88888.00 2000-12-09 05:16:14.654 344 15638.05 618.77 57214.10 88888.00 2000-12-09 05:16:15.654 344 15638.31 618.53 57214.34 88888.00 2000-12-09 05:16:16.654 344 15637.66 618.40 57214.10 88888.00 2000-12-09 05:16:17.654 344 15638.05 618.77 57213.73 88888.00 2000-12-09 05:16:18.654 344 15638.05 617.78 57213.86 88888.00 2000-12-09 05:16:19.654 344 15637.92 618.15 57214.34 88888.00 2000-12-09 05:16:20.654 344 15636.49 618.40 57213.49 88888.00 2000-12-09 05:16:21.654 344 15636.88 618.03 57213.49 88888.00 2000-12-09 05:16:22.654 344 15637.01 618.03 57213.49 88888.00 2000-12-09 05:16:23.654 344 15636.49 617.66 57213.98 88888.00 2000-12-09 05:16:24.654 344 15636.23 617.78 57213.25 88888.00 2000-12-09 05:16:25.654 344 15635.84 617.41 57213.25 88888.00 2000-12-09 05:16:26.654 344 15635.45 617.29 57213.12 88888.00 2000-12-09 05:16:27.654 344 15635.45 617.78 57212.39 88888.00 2000-12-09 05:16:28.654 344 15635.45 617.16 57213.25 88888.00 2000-12-09 05:16:29.654 344 15634.67 616.92 57212.51 88888.00 2000-12-09 05:16:30.654 344 15634.80 617.54 57212.76 88888.00 2000-12-09 05:16:31.654 344 15634.93 617.16 57213.12 88888.00 2000-12-09 05:16:32.654 344 15634.28 617.54 57212.76 88888.00 2000-12-09 05:16:33.654 344 15634.80 616.79 57213.00 88888.00 2000-12-09 05:16:34.654 344 15633.76 616.92 57212.88 88888.00 2000-12-09 05:16:35.654 344 15634.41 617.41 57212.63 88888.00 2000-12-09 05:16:36.654 344 15633.89 616.54 57211.78 88888.00 2000-12-09 05:16:37.654 344 15634.28 617.04 57212.14 88888.00 2000-12-09 05:16:38.654 344 15634.02 617.41 57212.02 88888.00 2000-12-09 05:16:39.654 344 15632.46 616.79 57211.90 88888.00 2000-12-09 05:16:40.654 344 15633.63 617.16 57212.02 88888.00 2000-12-09 05:16:41.654 344 15633.37 616.67 57212.51 88888.00 2000-12-09 05:16:42.654 344 15633.76 617.16 57213.00 88888.00 2000-12-09 05:16:43.654 344 15632.85 617.16 57211.78 88888.00 2000-12-09 05:16:44.654 344 15633.24 617.29 57212.39 88888.00 2000-12-09 05:16:45.654 344 15632.85 617.78 57211.66 88888.00 2000-12-09 05:16:46.654 344 15632.46 618.03 57212.02 88888.00 2000-12-09 05:16:47.654 344 15632.59 617.91 57211.17 88888.00 2000-12-09 05:16:48.654 344 15631.03 617.54 57211.54 88888.00 2000-12-09 05:16:49.654 344 15631.68 617.04 57211.78 88888.00 2000-12-09 05:16:50.654 344 15632.07 618.03 57212.39 88888.00 2000-12-09 05:16:51.654 344 15630.90 618.28 57211.78 88888.00 2000-12-09 05:16:52.654 344 15631.81 618.40 57211.04 88888.00 2000-12-09 05:16:53.654 344 15631.55 617.29 57211.41 88888.00 2000-12-09 05:16:54.654 344 15631.42 618.03 57211.41 88888.00 2000-12-09 05:16:55.654 344 15631.29 618.40 57211.90 88888.00 2000-12-09 05:16:56.654 344 15631.94 618.03 57210.31 88888.00 2000-12-09 05:16:57.654 344 15630.77 618.77 57211.29 88888.00 2000-12-09 05:16:58.654 344 15630.38 618.65 57211.29 88888.00 2000-12-09 05:16:59.654 344 15630.64 619.15 57212.02 88888.00 2000-12-09 05:17:00.654 344 15630.25 619.27 57210.55 88888.00 2000-12-09 05:17:01.654 344 15630.12 618.53 57211.29 88888.00 2000-12-09 05:17:02.654 344 15629.47 619.52 57210.92 88888.00 2000-12-09 05:17:03.654 344 15629.99 618.90 57211.41 88888.00 2000-12-09 05:17:04.654 344 15629.34 619.02 57211.17 88888.00 2000-12-09 05:17:05.654 344 15628.96 618.77 57211.04 88888.00 2000-12-09 05:17:06.654 344 15629.08 619.27 57211.29 88888.00 2000-12-09 05:17:07.654 344 15628.57 619.52 57210.19 88888.00 2000-12-09 05:17:08.654 344 15628.70 619.52 57210.55 88888.00 2000-12-09 05:17:09.654 344 15629.21 619.27 57209.95 88888.00 2000-12-09 05:17:10.654 344 15628.70 619.15 57211.04 88888.00 2000-12-09 05:17:11.654 344 15628.70 619.64 57210.43 88888.00 2000-12-09 05:17:12.654 344 15628.57 619.39 57209.95 88888.00 2000-12-09 05:17:13.654 344 15628.05 619.27 57210.31 88888.00 2000-12-09 05:17:14.654 344 15627.92 620.01 57210.55 88888.00 2000-12-09 05:17:15.654 344 15628.96 619.89 57209.95 88888.00 2000-12-09 05:17:16.654 344 15627.66 618.77 57209.58 88888.00 2000-12-09 05:17:17.654 344 15628.96 619.39 57210.19 88888.00 2000-12-09 05:17:18.654 344 15629.34 619.76 57209.58 88888.00 2000-12-09 05:17:19.654 344 15628.57 619.02 57209.21 88888.00 2000-12-09 05:17:20.654 344 15628.96 619.76 57209.70 88888.00 2000-12-09 05:17:21.654 344 15629.34 619.27 57209.82 88888.00 2000-12-09 05:17:22.654 344 15628.96 619.64 57209.82 88888.00 2000-12-09 05:17:23.654 344 15628.44 619.76 57208.96 88888.00 2000-12-09 05:17:24.654 344 15629.08 619.02 57209.09 88888.00 2000-12-09 05:17:25.654 344 15629.21 618.77 57209.21 88888.00 2000-12-09 05:17:26.654 344 15629.34 619.52 57209.82 88888.00 2000-12-09 05:17:27.654 344 15629.60 618.53 57209.45 88888.00 2000-12-09 05:17:28.654 344 15629.86 618.90 57208.84 88888.00 2000-12-09 05:17:29.654 344 15629.99 619.15 57208.72 88888.00 2000-12-09 05:17:30.654 344 15630.25 618.77 57209.09 88888.00 2000-12-09 05:17:31.654 344 15629.99 618.53 57209.33 88888.00 2000-12-09 05:17:32.654 344 15630.12 618.03 57208.72 88888.00 2000-12-09 05:17:33.654 344 15630.38 618.40 57209.21 88888.00 2000-12-09 05:17:34.654 344 15630.12 617.78 57208.96 88888.00 2000-12-09 05:17:35.654 344 15630.64 618.53 57208.96 88888.00 2000-12-09 05:17:36.654 344 15630.77 617.91 57209.82 88888.00 2000-12-09 05:17:37.654 344 15631.03 618.15 57208.96 88888.00 2000-12-09 05:17:38.654 344 15631.55 618.28 57209.95 88888.00 2000-12-09 05:17:39.654 344 15631.81 617.78 57208.96 88888.00 2000-12-09 05:17:40.654 344 15631.03 617.04 57209.45 88888.00 2000-12-09 05:17:41.654 344 15631.03 618.15 57209.45 88888.00 2000-12-09 05:17:42.654 344 15631.03 618.15 57209.82 88888.00 2000-12-09 05:17:43.654 344 15631.16 617.91 57209.82 88888.00 2000-12-09 05:17:44.654 344 15631.55 618.03 57210.31 88888.00 2000-12-09 05:17:45.654 344 15631.94 617.54 57209.70 88888.00 2000-12-09 05:17:46.654 344 15632.72 618.77 57209.82 88888.00 2000-12-09 05:17:47.654 344 15631.94 618.03 57209.70 88888.00 2000-12-09 05:17:48.654 344 15632.20 619.15 57210.07 88888.00 2000-12-09 05:17:49.654 344 15632.59 618.15 57209.45 88888.00 2000-12-09 05:17:50.654 344 15632.33 618.65 57209.09 88888.00 2000-12-09 05:17:51.654 344 15632.20 618.40 57210.31 88888.00 2000-12-09 05:17:52.654 344 15632.98 618.53 57209.82 88888.00 2000-12-09 05:17:53.654 344 15633.89 618.90 57210.07 88888.00 2000-12-09 05:17:54.654 344 15633.50 618.90 57210.31 88888.00 2000-12-09 05:17:55.654 344 15633.63 619.02 57209.70 88888.00 2000-12-09 05:17:56.654 344 15634.28 618.77 57210.55 88888.00 2000-12-09 05:17:57.654 344 15633.76 619.02 57210.55 88888.00 2000-12-09 05:17:58.654 344 15633.50 619.52 57210.31 88888.00 2000-12-09 05:17:59.654 344 15634.54 618.77 57210.68 88888.00 2000-12-09 05:18:00.654 344 15634.67 619.27 57210.80 88888.00 2000-12-09 05:18:01.654 344 15634.80 619.76 57210.07 88888.00 2000-12-09 05:18:02.654 344 15634.67 619.02 57210.80 88888.00 2000-12-09 05:18:03.654 344 15635.32 619.89 57210.31 88888.00 2000-12-09 05:18:04.654 344 15635.71 619.39 57210.80 88888.00 2000-12-09 05:18:05.654 344 15635.58 619.76 57211.04 88888.00 2000-12-09 05:18:06.654 344 15636.10 619.76 57210.92 88888.00 2000-12-09 05:18:07.654 344 15636.75 619.89 57211.29 88888.00 2000-12-09 05:18:08.654 344 15636.36 620.01 57211.41 88888.00 2000-12-09 05:18:09.654 344 15636.36 619.64 57211.29 88888.00 2000-12-09 05:18:10.654 344 15637.40 619.64 57211.90 88888.00 2000-12-09 05:18:11.654 344 15637.27 619.76 57211.66 88888.00 2000-12-09 05:18:12.654 344 15637.01 619.52 57211.17 88888.00 2000-12-09 05:18:13.654 344 15637.27 619.64 57211.04 88888.00 2000-12-09 05:18:14.654 344 15638.18 619.89 57212.27 88888.00 2000-12-09 05:18:15.654 344 15637.79 619.89 57212.27 88888.00 2000-12-09 05:18:16.654 344 15637.66 619.89 57212.39 88888.00 2000-12-09 05:18:17.654 344 15638.05 619.52 57212.27 88888.00 2000-12-09 05:18:18.654 344 15637.66 619.89 57212.27 88888.00 2000-12-09 05:18:19.654 344 15638.05 620.01 57212.76 88888.00 2000-12-09 05:18:20.654 344 15638.31 619.64 57212.39 88888.00 2000-12-09 05:18:21.654 344 15638.57 619.52 57212.51 88888.00 2000-12-09 05:18:22.654 344 15639.35 619.15 57212.51 88888.00 2000-12-09 05:18:23.654 344 15638.70 619.76 57212.88 88888.00 2000-12-09 05:18:24.654 344 15638.83 619.76 57212.88 88888.00 2000-12-09 05:18:25.654 344 15639.09 618.90 57213.37 88888.00 2000-12-09 05:18:26.654 344 15639.35 619.64 57212.63 88888.00 2000-12-09 05:18:27.654 344 15638.70 619.15 57212.88 88888.00 2000-12-09 05:18:28.654 344 15639.22 619.27 57212.76 88888.00 2000-12-09 05:18:29.654 344 15640.13 618.90 57213.61 88888.00 2000-12-09 05:18:30.654 344 15640.00 619.52 57213.37 88888.00 2000-12-09 05:18:31.654 344 15640.00 619.52 57212.88 88888.00 2000-12-09 05:18:32.654 344 15640.00 619.52 57212.63 88888.00 2000-12-09 05:18:33.654 344 15640.13 618.90 57213.49 88888.00 2000-12-09 05:18:34.654 344 15640.13 619.64 57213.86 88888.00 2000-12-09 05:18:35.654 344 15640.52 619.27 57213.61 88888.00 2000-12-09 05:18:36.654 344 15640.52 619.27 57213.86 88888.00 2000-12-09 05:18:37.654 344 15640.91 619.76 57213.73 88888.00 2000-12-09 05:18:38.654 344 15640.91 619.02 57213.49 88888.00 2000-12-09 05:18:39.654 344 15640.78 619.15 57213.25 88888.00 2000-12-09 05:18:40.654 344 15640.91 618.53 57213.73 88888.00 2000-12-09 05:18:41.654 344 15641.04 619.02 57214.22 88888.00 2000-12-09 05:18:42.654 344 15640.78 619.64 57213.98 88888.00 2000-12-09 05:18:43.654 344 15641.17 619.39 57214.59 88888.00 2000-12-09 05:18:44.654 344 15641.43 619.27 57213.49 88888.00 2000-12-09 05:18:45.654 344 15640.78 618.90 57214.59 88888.00 2000-12-09 05:18:46.654 344 15641.43 619.52 57213.61 88888.00 2000-12-09 05:18:47.654 344 15641.43 619.39 57214.71 88888.00 2000-12-09 05:18:48.654 344 15641.56 618.90 57214.47 88888.00 2000-12-09 05:18:49.654 344 15641.56 619.27 57214.22 88888.00 2000-12-09 05:18:50.654 344 15642.08 619.89 57214.59 88888.00 2000-12-09 05:18:51.654 344 15641.17 619.15 57214.47 88888.00 2000-12-09 05:18:52.654 344 15641.56 619.52 57214.22 88888.00 2000-12-09 05:18:53.654 344 15641.95 619.64 57214.96 88888.00 2000-12-09 05:18:54.654 344 15641.43 620.26 57214.59 88888.00 2000-12-09 05:18:55.654 344 15641.43 620.26 57214.10 88888.00 2000-12-09 05:18:56.654 344 15641.30 620.14 57215.20 88888.00 2000-12-09 05:18:57.654 344 15641.43 619.76 57215.45 88888.00 2000-12-09 05:18:58.654 344 15641.30 619.52 57215.20 88888.00 2000-12-09 05:18:59.654 344 15641.17 619.76 57215.32 88888.00 2000-12-09 05:19:00.654 344 15641.69 620.76 57215.20 88888.00 2000-12-09 05:19:01.654 344 15641.17 620.01 57215.45 88888.00 2000-12-09 05:19:02.654 344 15640.78 619.76 57215.20 88888.00 2000-12-09 05:19:03.654 344 15641.04 620.26 57215.32 88888.00 2000-12-09 05:19:04.654 344 15641.30 620.38 57215.08 88888.00 2000-12-09 05:19:05.654 344 15641.82 621.00 57215.69 88888.00 2000-12-09 05:19:06.654 344 15640.65 620.14 57215.81 88888.00 2000-12-09 05:19:07.654 344 15640.78 620.26 57215.57 88888.00 2000-12-09 05:19:08.654 344 15640.65 620.14 57215.81 88888.00 2000-12-09 05:19:09.654 344 15641.04 619.89 57215.20 88888.00 2000-12-09 05:19:10.654 344 15640.39 620.26 57215.32 88888.00 2000-12-09 05:19:11.654 344 15639.48 620.51 57214.59 88888.00 2000-12-09 05:19:12.654 344 15640.00 620.76 57215.20 88888.00 2000-12-09 05:19:13.654 344 15639.35 620.14 57216.06 88888.00 2000-12-09 05:19:14.654 344 15639.48 620.26 57216.06 88888.00 2000-12-09 05:19:15.654 344 15639.74 620.14 57216.30 88888.00 2000-12-09 05:19:16.654 344 15639.22 619.76 57215.32 88888.00 2000-12-09 05:19:17.654 344 15639.48 620.14 57215.69 88888.00 2000-12-09 05:19:18.654 344 15638.96 620.38 57215.57 88888.00 2000-12-09 05:19:19.654 344 15638.05 620.63 57215.81 88888.00 2000-12-09 05:19:20.654 344 15638.57 620.26 57215.57 88888.00 2000-12-09 05:19:21.654 344 15639.09 619.39 57215.69 88888.00 2000-12-09 05:19:22.654 344 15639.09 620.26 57215.81 88888.00 2000-12-09 05:19:23.654 344 15637.53 619.52 57215.45 88888.00 2000-12-09 05:19:24.654 344 15637.92 620.63 57215.81 88888.00 2000-12-09 05:19:25.654 344 15637.79 620.38 57215.69 88888.00 2000-12-09 05:19:26.654 344 15638.18 620.14 57215.32 88888.00 2000-12-09 05:19:27.654 344 15638.31 619.76 57215.93 88888.00 2000-12-09 05:19:28.654 344 15637.27 619.52 57215.93 88888.00 2000-12-09 05:19:29.654 344 15637.27 619.64 57215.81 88888.00 2000-12-09 05:19:30.654 344 15637.53 619.39 57216.18 88888.00 2000-12-09 05:19:31.654 344 15636.88 619.89 57216.06 88888.00 2000-12-09 05:19:32.654 344 15637.01 619.89 57215.57 88888.00 2000-12-09 05:19:33.654 344 15636.62 620.14 57215.57 88888.00 2000-12-09 05:19:34.654 344 15636.62 618.77 57215.57 88888.00 2000-12-09 05:19:35.654 344 15636.10 619.52 57215.32 88888.00 2000-12-09 05:19:36.654 344 15635.32 619.27 57215.69 88888.00 2000-12-09 05:19:37.654 344 15635.58 619.64 57214.71 88888.00 2000-12-09 05:19:38.654 344 15635.06 619.02 57215.57 88888.00 2000-12-09 05:19:39.654 344 15635.32 619.02 57216.18 88888.00 2000-12-09 05:19:40.654 344 15634.02 618.90 57215.57 88888.00 2000-12-09 05:19:41.654 344 15635.19 619.27 57215.20 88888.00 2000-12-09 05:19:42.654 344 15634.54 619.39 57214.96 88888.00 2000-12-09 05:19:43.654 344 15634.67 618.90 57214.47 88888.00 2000-12-09 05:19:44.654 344 15634.80 619.39 57215.20 88888.00 2000-12-09 05:19:45.654 344 15633.89 619.39 57214.84 88888.00 2000-12-09 05:19:46.654 344 15633.76 618.53 57215.08 88888.00 2000-12-09 05:19:47.654 344 15633.76 618.40 57213.86 88888.00 2000-12-09 05:19:48.654 344 15634.54 619.02 57215.08 88888.00 2000-12-09 05:19:49.654 344 15633.89 619.39 57214.84 88888.00 2000-12-09 05:19:50.654 344 15633.37 619.15 57214.71 88888.00 2000-12-09 05:19:51.654 344 15633.50 619.15 57215.08 88888.00 2000-12-09 05:19:52.654 344 15633.63 618.90 57214.59 88888.00 2000-12-09 05:19:53.654 344 15633.24 619.27 57214.47 88888.00 2000-12-09 05:19:54.654 344 15633.50 618.77 57214.47 88888.00 2000-12-09 05:19:55.654 344 15634.02 618.65 57213.86 88888.00 2000-12-09 05:19:56.654 344 15633.24 619.02 57213.98 88888.00 2000-12-09 05:19:57.654 344 15633.11 618.77 57214.22 88888.00 2000-12-09 05:19:58.654 344 15633.63 618.65 57214.47 88888.00 2000-12-09 05:19:59.654 344 15633.37 618.65 57214.34 88888.00 2000-12-09 05:20:00.654 344 15632.33 618.77 57213.86 88888.00 2000-12-09 05:20:01.654 344 15632.20 618.65 57213.73 88888.00 2000-12-09 05:20:02.654 344 15631.55 618.90 57213.86 88888.00 2000-12-09 05:20:03.654 344 15632.20 618.77 57214.22 88888.00 2000-12-09 05:20:04.654 344 15631.55 618.65 57213.73 88888.00 2000-12-09 05:20:05.654 344 15632.59 619.15 57213.61 88888.00 2000-12-09 05:20:06.654 344 15631.16 618.65 57213.73 88888.00 2000-12-09 05:20:07.654 344 15631.94 618.77 57213.61 88888.00 2000-12-09 05:20:08.654 344 15631.42 617.91 57213.86 88888.00 2000-12-09 05:20:09.654 344 15630.77 618.77 57213.12 88888.00 2000-12-09 05:20:10.654 344 15630.38 618.03 57213.61 88888.00 2000-12-09 05:20:11.654 344 15629.73 618.28 57213.37 88888.00 2000-12-09 05:20:12.654 344 15630.12 618.28 57213.25 88888.00 2000-12-09 05:20:13.654 344 15629.99 618.65 57212.63 88888.00 2000-12-09 05:20:14.654 344 15629.60 617.78 57213.00 88888.00 2000-12-09 05:20:15.654 344 15630.12 618.40 57212.51 88888.00 2000-12-09 05:20:16.654 344 15629.47 618.40 57213.00 88888.00 2000-12-09 05:20:17.654 344 15629.47 618.28 57212.39 88888.00 2000-12-09 05:20:18.654 344 15628.70 618.77 57212.76 88888.00 2000-12-09 05:20:19.654 344 15629.08 618.65 57212.39 88888.00 2000-12-09 05:20:20.654 344 15629.34 618.65 57212.51 88888.00 2000-12-09 05:20:21.654 344 15628.96 618.53 57212.02 88888.00 2000-12-09 05:20:22.654 344 15628.70 617.91 57212.39 88888.00 2000-12-09 05:20:23.654 344 15628.70 618.28 57212.14 88888.00 2000-12-09 05:20:24.654 344 15628.83 618.40 57211.78 88888.00 2000-12-09 05:20:25.654 344 15628.96 618.77 57211.66 88888.00 2000-12-09 05:20:26.654 344 15628.18 618.15 57211.78 88888.00 2000-12-09 05:20:27.654 344 15628.31 618.03 57211.04 88888.00 2000-12-09 05:20:28.654 344 15628.18 617.91 57211.29 88888.00 2000-12-09 05:20:29.654 344 15628.57 617.04 57212.39 88888.00 2000-12-09 05:20:30.654 344 15628.31 618.65 57211.66 88888.00 2000-12-09 05:20:31.654 344 15627.79 617.91 57211.29 88888.00 2000-12-09 05:20:32.654 344 15628.05 617.91 57211.41 88888.00 2000-12-09 05:20:33.654 344 15627.27 617.91 57211.66 88888.00 2000-12-09 05:20:34.654 344 15627.14 618.15 57211.17 88888.00 2000-12-09 05:20:35.654 344 15626.75 618.03 57211.04 88888.00 2000-12-09 05:20:36.654 344 15627.14 618.40 57211.04 88888.00 2000-12-09 05:20:37.654 344 15627.53 618.65 57211.29 88888.00 2000-12-09 05:20:38.654 344 15627.14 618.65 57211.17 88888.00 2000-12-09 05:20:39.654 344 15627.53 618.28 57211.04 88888.00 2000-12-09 05:20:40.654 344 15627.14 618.65 57211.66 88888.00 2000-12-09 05:20:41.654 344 15627.27 617.66 57211.29 88888.00 2000-12-09 05:20:42.654 344 15627.01 619.15 57210.80 88888.00 2000-12-09 05:20:43.654 344 15626.88 618.40 57210.80 88888.00 2000-12-09 05:20:44.654 344 15627.53 618.28 57211.29 88888.00 2000-12-09 05:20:45.654 344 15626.88 618.28 57210.80 88888.00 2000-12-09 05:20:46.654 344 15626.36 618.03 57210.55 88888.00 2000-12-09 05:20:47.654 344 15627.01 617.78 57210.68 88888.00 2000-12-09 05:20:48.654 344 15626.75 618.40 57211.54 88888.00 2000-12-09 05:20:49.654 344 15626.88 618.53 57210.92 88888.00 2000-12-09 05:20:50.654 344 15626.36 618.77 57210.68 88888.00 2000-12-09 05:20:51.654 344 15626.36 618.28 57210.07 88888.00 2000-12-09 05:20:52.654 344 15626.75 618.28 57210.55 88888.00 2000-12-09 05:20:53.654 344 15626.62 618.15 57210.92 88888.00 2000-12-09 05:20:54.654 344 15626.88 618.77 57210.80 88888.00 2000-12-09 05:20:55.654 344 15626.75 617.91 57211.54 88888.00 2000-12-09 05:20:56.654 344 15627.27 617.91 57211.04 88888.00 2000-12-09 05:20:57.654 344 15626.36 618.40 57210.80 88888.00 2000-12-09 05:20:58.654 344 15626.62 618.28 57211.17 88888.00 2000-12-09 05:20:59.654 344 15627.01 618.77 57210.80 88888.00 2000-12-09 05:21:00.654 344 15626.88 618.40 57210.19 88888.00 2000-12-09 05:21:01.654 344 15627.27 618.40 57210.68 88888.00 2000-12-09 05:21:02.654 344 15627.01 618.53 57210.80 88888.00 2000-12-09 05:21:03.654 344 15626.88 617.78 57210.80 88888.00 2000-12-09 05:21:04.654 344 15626.75 618.90 57211.17 88888.00 2000-12-09 05:21:05.654 344 15627.14 618.28 57210.80 88888.00 2000-12-09 05:21:06.654 344 15626.36 618.40 57209.95 88888.00 2000-12-09 05:21:07.654 344 15627.40 618.90 57211.17 88888.00 2000-12-09 05:21:08.654 344 15627.01 618.53 57210.55 88888.00 2000-12-09 05:21:09.654 344 15627.14 618.53 57210.92 88888.00 2000-12-09 05:21:10.654 344 15627.27 618.77 57211.17 88888.00 2000-12-09 05:21:11.654 344 15626.49 618.03 57210.92 88888.00 2000-12-09 05:21:12.654 344 15627.40 618.90 57211.41 88888.00 2000-12-09 05:21:13.654 344 15627.01 619.27 57211.41 88888.00 2000-12-09 05:21:14.654 344 15627.14 618.53 57211.41 88888.00 2000-12-09 05:21:15.654 344 15628.05 618.53 57211.17 88888.00 2000-12-09 05:21:16.654 344 15627.79 618.90 57211.54 88888.00 2000-12-09 05:21:17.654 344 15627.53 619.27 57211.54 88888.00 2000-12-09 05:21:18.654 344 15628.31 619.02 57211.17 88888.00 2000-12-09 05:21:19.654 344 15628.18 619.15 57211.17 88888.00 2000-12-09 05:21:20.654 344 15627.92 618.28 57211.29 88888.00 2000-12-09 05:21:21.654 344 15628.18 618.77 57211.17 88888.00 2000-12-09 05:21:22.654 344 15628.18 619.52 57211.04 88888.00 2000-12-09 05:21:23.654 344 15628.83 618.77 57211.41 88888.00 2000-12-09 05:21:24.654 344 15628.05 619.27 57211.66 88888.00 2000-12-09 05:21:25.654 344 15628.05 618.65 57211.78 88888.00 2000-12-09 05:21:26.654 344 15628.44 618.90 57211.17 88888.00 2000-12-09 05:21:27.654 344 15628.31 618.65 57211.41 88888.00 2000-12-09 05:21:28.654 344 15629.34 618.53 57211.66 88888.00 2000-12-09 05:21:29.654 344 15628.83 618.53 57211.29 88888.00 2000-12-09 05:21:30.654 344 15629.34 618.15 57211.54 88888.00 2000-12-09 05:21:31.654 344 15629.34 618.77 57211.78 88888.00 2000-12-09 05:21:32.654 344 15629.73 618.77 57212.02 88888.00 2000-12-09 05:21:33.654 344 15629.60 618.65 57211.04 88888.00 2000-12-09 05:21:34.654 344 15628.44 618.40 57211.41 88888.00 2000-12-09 05:21:35.654 344 15628.96 618.65 57211.66 88888.00 2000-12-09 05:21:36.654 344 15629.60 617.78 57211.54 88888.00 2000-12-09 05:21:37.654 344 15628.44 619.15 57212.14 88888.00 2000-12-09 05:21:38.654 344 15629.47 618.40 57211.78 88888.00 2000-12-09 05:21:39.654 344 15629.86 618.77 57211.90 88888.00 2000-12-09 05:21:40.654 344 15629.08 618.40 57211.66 88888.00 2000-12-09 05:21:41.654 344 15629.34 618.90 57212.02 88888.00 2000-12-09 05:21:42.654 344 15629.86 618.53 57212.14 88888.00 2000-12-09 05:21:43.654 344 15629.86 618.77 57212.02 88888.00 2000-12-09 05:21:44.654 344 15629.60 618.90 57212.39 88888.00 2000-12-09 05:21:45.654 344 15629.47 618.77 57211.78 88888.00 2000-12-09 05:21:46.654 344 15629.47 618.65 57211.41 88888.00 2000-12-09 05:21:47.654 344 15630.25 618.90 57212.02 88888.00 2000-12-09 05:21:48.654 344 15629.99 619.02 57212.02 88888.00 2000-12-09 05:21:49.654 344 15629.86 619.02 57212.63 88888.00 2000-12-09 05:21:50.654 344 15629.99 619.52 57212.39 88888.00 2000-12-09 05:21:51.654 344 15630.25 618.77 57212.27 88888.00 2000-12-09 05:21:52.654 344 15630.12 619.15 57212.14 88888.00 2000-12-09 05:21:53.654 344 15630.12 619.15 57212.39 88888.00 2000-12-09 05:21:54.654 344 15629.73 619.15 57212.39 88888.00 2000-12-09 05:21:55.654 344 15630.38 619.27 57212.63 88888.00 2000-12-09 05:21:56.654 344 15629.99 618.40 57212.39 88888.00 2000-12-09 05:21:57.654 344 15631.03 618.77 57212.39 88888.00 2000-12-09 05:21:58.654 344 15631.55 618.77 57212.88 88888.00 2000-12-09 05:21:59.654 344 15630.77 619.27 57212.88 88888.00 2000-12-09 05:22:00.654 344 15630.90 620.14 57213.12 88888.00 2000-12-09 05:22:01.654 344 15630.77 618.90 57212.63 88888.00 2000-12-09 05:22:02.654 344 15630.64 619.02 57212.76 88888.00 2000-12-09 05:22:03.654 344 15631.68 619.64 57212.76 88888.00 2000-12-09 05:22:04.654 344 15630.38 620.01 57212.51 88888.00 2000-12-09 05:22:05.654 344 15630.90 619.15 57213.00 88888.00 2000-12-09 05:22:06.654 344 15631.29 618.90 57213.12 88888.00 2000-12-09 05:22:07.654 344 15631.42 619.27 57213.12 88888.00 2000-12-09 05:22:08.654 344 15630.90 618.90 57212.76 88888.00 2000-12-09 05:22:09.654 344 15631.03 619.64 57213.00 88888.00 2000-12-09 05:22:10.654 344 15631.29 620.01 57213.73 88888.00 2000-12-09 05:22:11.654 344 15631.55 619.52 57213.61 88888.00 2000-12-09 05:22:12.654 344 15631.68 619.02 57213.12 88888.00 2000-12-09 05:22:13.654 344 15631.55 619.27 57213.49 88888.00 2000-12-09 05:22:14.654 344 15631.81 619.39 57213.25 88888.00 2000-12-09 05:22:15.654 344 15632.07 618.90 57213.73 88888.00 2000-12-09 05:22:16.654 344 15631.94 618.53 57213.86 88888.00 2000-12-09 05:22:17.654 344 15631.81 618.77 57213.61 88888.00 2000-12-09 05:22:18.654 344 15632.07 619.15 57213.37 88888.00 2000-12-09 05:22:19.654 344 15631.55 619.02 57213.37 88888.00 2000-12-09 05:22:20.654 344 15631.94 619.15 57213.86 88888.00 2000-12-09 05:22:21.654 344 15631.81 619.02 57213.37 88888.00 2000-12-09 05:22:22.654 344 15631.94 619.27 57214.10 88888.00 2000-12-09 05:22:23.654 344 15631.42 619.39 57213.49 88888.00 2000-12-09 05:22:24.654 344 15631.68 619.52 57214.47 88888.00 2000-12-09 05:22:25.654 344 15632.20 619.15 57213.37 88888.00 2000-12-09 05:22:26.654 344 15631.29 620.01 57214.22 88888.00 2000-12-09 05:22:27.654 344 15631.55 619.76 57213.61 88888.00 2000-12-09 05:22:28.654 344 15631.68 619.64 57214.22 88888.00 2000-12-09 05:22:29.654 344 15631.94 620.01 57214.34 88888.00 2000-12-09 05:22:30.654 344 15631.16 619.89 57213.98 88888.00 2000-12-09 05:22:31.654 344 15632.07 620.01 57213.61 88888.00 2000-12-09 05:22:32.654 344 15632.07 619.52 57214.10 88888.00 2000-12-09 05:22:33.654 344 15631.68 619.64 57214.10 88888.00 2000-12-09 05:22:34.654 344 15631.42 620.01 57214.59 88888.00 2000-12-09 05:22:35.654 344 15632.20 619.76 57213.98 88888.00 2000-12-09 05:22:36.654 344 15631.81 619.64 57213.86 88888.00 2000-12-09 05:22:37.654 344 15631.03 619.89 57214.59 88888.00 2000-12-09 05:22:38.654 344 15631.55 620.26 57214.22 88888.00 2000-12-09 05:22:39.654 344 15632.33 620.14 57213.86 88888.00 2000-12-09 05:22:40.654 344 15631.81 620.38 57214.22 88888.00 2000-12-09 05:22:41.654 344 15632.33 619.52 57214.59 88888.00 2000-12-09 05:22:42.654 344 15631.94 620.01 57214.59 88888.00 2000-12-09 05:22:43.654 344 15632.20 619.27 57213.86 88888.00 2000-12-09 05:22:44.654 344 15632.46 619.89 57214.47 88888.00 2000-12-09 05:22:45.654 344 15632.59 619.89 57213.98 88888.00 2000-12-09 05:22:46.654 344 15632.72 619.15 57214.59 88888.00 2000-12-09 05:22:47.654 344 15632.20 619.64 57214.71 88888.00 2000-12-09 05:22:48.654 344 15632.46 620.14 57214.71 88888.00 2000-12-09 05:22:49.654 344 15632.72 619.89 57214.34 88888.00 2000-12-09 05:22:50.654 344 15631.81 619.64 57214.22 88888.00 2000-12-09 05:22:51.654 344 15632.72 620.26 57214.84 88888.00 2000-12-09 05:22:52.654 344 15632.72 620.14 57214.59 88888.00 2000-12-09 05:22:53.654 344 15633.37 619.39 57215.20 88888.00 2000-12-09 05:22:54.654 344 15631.81 619.76 57214.34 88888.00 2000-12-09 05:22:55.654 344 15633.11 620.01 57214.34 88888.00 2000-12-09 05:22:56.654 344 15633.11 619.89 57214.59 88888.00 2000-12-09 05:22:57.654 344 15633.37 619.64 57214.71 88888.00 2000-12-09 05:22:58.654 344 15632.85 619.64 57214.59 88888.00 2000-12-09 05:22:59.654 344 15633.11 619.89 57215.32 88888.00 2000-12-09 05:23:00.654 344 15632.98 620.14 57214.96 88888.00 2000-12-09 05:23:01.654 344 15633.24 619.89 57214.47 88888.00 2000-12-09 05:23:02.654 344 15633.24 619.52 57214.71 88888.00 2000-12-09 05:23:03.654 344 15633.37 620.51 57214.59 88888.00 2000-12-09 05:23:04.654 344 15633.89 619.89 57214.96 88888.00 2000-12-09 05:23:05.654 344 15634.15 619.64 57214.84 88888.00 2000-12-09 05:23:06.654 344 15634.67 619.76 57214.34 88888.00 2000-12-09 05:23:07.654 344 15634.28 619.89 57215.20 88888.00 2000-12-09 05:23:08.654 344 15634.80 619.39 57214.59 88888.00 2000-12-09 05:23:09.654 344 15635.06 619.64 57214.71 88888.00 2000-12-09 05:23:10.654 344 15634.15 619.76 57215.08 88888.00 2000-12-09 05:23:11.654 344 15634.93 620.51 57214.96 88888.00 2000-12-09 05:23:12.654 344 15635.32 619.39 57215.57 88888.00 2000-12-09 05:23:13.654 344 15634.93 620.01 57214.84 88888.00 2000-12-09 05:23:14.654 344 15635.58 620.26 57214.84 88888.00 2000-12-09 05:23:15.654 344 15635.06 619.76 57215.57 88888.00 2000-12-09 05:23:16.654 344 15636.36 620.51 57215.45 88888.00 2000-12-09 05:23:17.654 344 15635.97 620.63 57215.69 88888.00 2000-12-09 05:23:18.654 344 15635.97 620.63 57215.45 88888.00 2000-12-09 05:23:19.654 344 15636.49 620.51 57215.45 88888.00 2000-12-09 05:23:20.654 344 15636.23 620.26 57215.81 88888.00 2000-12-09 05:23:21.654 344 15636.10 620.51 57215.81 88888.00 2000-12-09 05:23:22.654 344 15635.84 621.25 57215.81 88888.00 2000-12-09 05:23:23.654 344 15637.14 620.88 57216.18 88888.00 2000-12-09 05:23:24.654 344 15637.40 620.88 57216.18 88888.00 2000-12-09 05:23:25.654 344 15637.14 620.88 57216.30 88888.00 2000-12-09 05:23:26.654 344 15637.14 621.75 57216.43 88888.00 2000-12-09 05:23:27.654 344 15637.14 621.50 57215.93 88888.00 2000-12-09 05:23:28.654 344 15637.01 621.62 57215.93 88888.00 2000-12-09 05:23:29.654 344 15637.66 621.99 57216.43 88888.00 2000-12-09 05:23:30.654 344 15636.88 621.99 57216.43 88888.00 2000-12-09 05:23:31.654 344 15638.18 621.87 57217.28 88888.00 2000-12-09 05:23:32.654 344 15637.01 621.62 57215.93 88888.00 2000-12-09 05:23:33.654 344 15637.27 621.75 57216.55 88888.00 2000-12-09 05:23:34.654 344 15636.49 621.99 57216.67 88888.00 2000-12-09 05:23:35.654 344 15637.40 621.50 57217.28 88888.00 2000-12-09 05:23:36.654 344 15637.40 621.87 57216.91 88888.00 2000-12-09 05:23:37.654 344 15637.53 622.12 57216.55 88888.00 2000-12-09 05:23:38.654 344 15638.05 621.62 57216.91 88888.00 2000-12-09 05:23:39.654 344 15638.05 621.62 57217.04 88888.00 2000-12-09 05:23:40.654 344 15638.18 622.49 57217.28 88888.00 2000-12-09 05:23:41.654 344 15637.79 621.87 57216.79 88888.00 2000-12-09 05:23:42.654 344 15638.05 622.24 57216.67 88888.00 2000-12-09 05:23:43.654 344 15637.92 621.87 57216.91 88888.00 2000-12-09 05:23:44.654 344 15637.92 622.24 57217.40 88888.00 2000-12-09 05:23:45.654 344 15637.66 621.87 57216.91 88888.00 2000-12-09 05:23:46.654 344 15638.18 622.12 57217.04 88888.00 2000-12-09 05:23:47.654 344 15637.79 621.99 57217.52 88888.00 2000-12-09 05:23:48.654 344 15638.31 622.61 57217.04 88888.00 2000-12-09 05:23:49.654 344 15637.92 621.87 57217.04 88888.00 2000-12-09 05:23:50.654 344 15637.79 622.12 57217.04 88888.00 2000-12-09 05:23:51.654 344 15637.66 621.87 57216.67 88888.00 2000-12-09 05:23:52.654 344 15637.14 621.99 57216.67 88888.00 2000-12-09 05:23:53.654 344 15637.66 622.49 57217.52 88888.00 2000-12-09 05:23:54.654 344 15637.79 622.24 57217.40 88888.00 2000-12-09 05:23:55.654 344 15637.79 621.75 57217.16 88888.00 2000-12-09 05:23:56.654 344 15637.14 621.62 57217.04 88888.00 2000-12-09 05:23:57.654 344 15637.92 622.61 57217.77 88888.00 2000-12-09 05:23:58.654 344 15637.79 621.87 57217.52 88888.00 2000-12-09 05:23:59.654 344 15637.14 621.62 57217.65 88888.00 2000-12-09 05:24:00.654 344 15638.31 621.87 57216.67 88888.00 2000-12-09 05:24:01.654 344 15638.18 622.12 57217.40 88888.00 2000-12-09 05:24:02.654 344 15637.01 621.62 57217.04 88888.00 2000-12-09 05:24:03.654 344 15637.53 622.24 57216.79 88888.00 2000-12-09 05:24:04.654 344 15637.53 622.12 57217.28 88888.00 2000-12-09 05:24:05.654 344 15636.88 622.61 57217.16 88888.00 2000-12-09 05:24:06.654 344 15637.27 621.87 57217.40 88888.00 2000-12-09 05:24:07.654 344 15637.14 622.37 57216.91 88888.00 2000-12-09 05:24:08.654 344 15637.40 621.99 57216.67 88888.00 2000-12-09 05:24:09.654 344 15637.79 622.37 57217.28 88888.00 2000-12-09 05:24:10.654 344 15637.92 622.12 57217.04 88888.00 2000-12-09 05:24:11.654 344 15637.40 621.50 57216.06 88888.00 2000-12-09 05:24:12.654 344 15637.53 622.61 57217.28 88888.00 2000-12-09 05:24:13.654 344 15637.01 621.62 57216.55 88888.00 2000-12-09 05:24:14.654 344 15636.75 621.62 57216.67 88888.00 2000-12-09 05:24:15.654 344 15637.14 622.61 57216.67 88888.00 2000-12-09 05:24:16.654 344 15637.92 621.87 57216.43 88888.00 2000-12-09 05:24:17.654 344 15637.01 621.75 57216.43 88888.00 2000-12-09 05:24:18.654 344 15637.79 622.37 57217.77 88888.00 2000-12-09 05:24:19.654 344 15637.27 622.12 57217.28 88888.00 2000-12-09 05:24:20.654 344 15637.66 621.75 57217.28 88888.00 2000-12-09 05:24:21.654 344 15637.66 621.99 57216.55 88888.00 2000-12-09 05:24:22.654 344 15637.53 621.87 57217.40 88888.00 2000-12-09 05:24:23.654 344 15637.14 621.87 57217.16 88888.00 2000-12-09 05:24:24.654 344 15637.66 621.75 57216.43 88888.00 2000-12-09 05:24:25.654 344 15638.44 622.37 57216.67 88888.00 2000-12-09 05:24:26.654 344 15638.31 622.37 57217.04 88888.00 2000-12-09 05:24:27.654 344 15638.05 621.87 57216.91 88888.00 2000-12-09 05:24:28.654 344 15637.66 622.98 57216.06 88888.00 2000-12-09 05:24:29.654 344 15638.44 622.61 57216.91 88888.00 2000-12-09 05:24:30.654 344 15638.44 621.62 57216.43 88888.00 2000-12-09 05:24:31.654 344 15638.31 622.74 57216.55 88888.00 2000-12-09 05:24:32.654 344 15638.31 622.24 57216.18 88888.00 2000-12-09 05:24:33.654 344 15638.83 622.12 57216.91 88888.00 2000-12-09 05:24:34.654 344 15637.92 622.12 57217.04 88888.00 2000-12-09 05:24:35.654 344 15638.57 621.99 57216.67 88888.00 2000-12-09 05:24:36.654 344 15638.44 623.11 57216.91 88888.00 2000-12-09 05:24:37.654 344 15638.96 622.98 57216.55 88888.00 2000-12-09 05:24:38.654 344 15638.57 622.86 57217.28 88888.00 2000-12-09 05:24:39.654 344 15638.18 622.61 57217.16 88888.00 2000-12-09 05:24:40.654 344 15637.79 622.37 57216.43 88888.00 2000-12-09 05:24:41.654 344 15638.31 622.61 57216.55 88888.00 2000-12-09 05:24:42.654 344 15638.44 622.49 57216.79 88888.00 2000-12-09 05:24:43.654 344 15638.44 622.61 57216.43 88888.00 2000-12-09 05:24:44.654 344 15638.05 622.98 57217.04 88888.00 2000-12-09 05:24:45.654 344 15637.92 622.86 57217.28 88888.00 2000-12-09 05:24:46.654 344 15638.31 622.98 57217.04 88888.00 2000-12-09 05:24:47.654 344 15637.92 622.24 57216.55 88888.00 2000-12-09 05:24:48.654 344 15638.18 622.24 57217.04 88888.00 2000-12-09 05:24:49.654 344 15637.66 622.37 57216.67 88888.00 2000-12-09 05:24:50.654 344 15638.31 622.61 57216.30 88888.00 2000-12-09 05:24:51.654 344 15636.75 622.37 57216.91 88888.00 2000-12-09 05:24:52.654 344 15637.27 622.98 57217.28 88888.00 2000-12-09 05:24:53.654 344 15638.18 623.11 57216.55 88888.00 2000-12-09 05:24:54.654 344 15637.66 622.86 57216.30 88888.00 2000-12-09 05:24:55.654 344 15637.01 622.86 57217.16 88888.00 2000-12-09 05:24:56.654 344 15637.66 622.37 57216.79 88888.00 2000-12-09 05:24:57.654 344 15637.27 623.11 57215.45 88888.00 2000-12-09 05:24:58.654 344 15637.40 622.12 57216.18 88888.00 2000-12-09 05:24:59.654 344 15637.27 621.99 57216.67 88888.00 2000-12-09 05:25:00.654 344 15637.53 622.49 57216.55 88888.00 2000-12-09 05:25:01.654 344 15637.14 622.86 57216.55 88888.00 2000-12-09 05:25:02.654 344 15636.62 622.98 57216.55 88888.00 2000-12-09 05:25:03.654 344 15637.01 622.61 57216.43 88888.00 2000-12-09 05:25:04.654 344 15637.27 622.86 57216.06 88888.00 2000-12-09 05:25:05.654 344 15636.23 622.86 57215.81 88888.00 2000-12-09 05:25:06.654 344 15636.36 622.86 57215.93 88888.00 2000-12-09 05:25:07.654 344 15636.49 622.24 57216.18 88888.00 2000-12-09 05:25:08.654 344 15636.75 622.61 57215.69 88888.00 2000-12-09 05:25:09.654 344 15635.97 623.23 57216.06 88888.00 2000-12-09 05:25:10.654 344 15636.36 622.86 57215.32 88888.00 2000-12-09 05:25:11.654 344 15636.88 623.11 57216.18 88888.00 2000-12-09 05:25:12.654 344 15635.97 622.86 57215.81 88888.00 2000-12-09 05:25:13.654 344 15636.23 622.37 57215.45 88888.00 2000-12-09 05:25:14.654 344 15635.97 622.86 57215.20 88888.00 2000-12-09 05:25:15.654 344 15635.97 622.86 57214.96 88888.00 2000-12-09 05:25:16.654 344 15635.71 621.99 57215.08 88888.00 2000-12-09 05:25:17.654 344 15635.84 622.61 57215.32 88888.00 2000-12-09 05:25:18.654 344 15635.45 622.49 57214.84 88888.00 2000-12-09 05:25:19.654 344 15634.80 622.49 57214.84 88888.00 2000-12-09 05:25:20.654 344 15634.80 622.61 57214.84 88888.00 2000-12-09 05:25:21.654 344 15634.41 621.99 57214.59 88888.00 2000-12-09 05:25:22.654 344 15634.02 621.99 57214.71 88888.00 2000-12-09 05:25:23.654 344 15634.02 621.62 57214.71 88888.00 2000-12-09 05:25:24.654 344 15633.76 622.12 57214.22 88888.00 2000-12-09 05:25:25.654 344 15634.28 621.87 57213.86 88888.00 2000-12-09 05:25:26.654 344 15633.89 622.49 57214.34 88888.00 2000-12-09 05:25:27.654 344 15633.50 622.61 57213.86 88888.00 2000-12-09 05:25:28.654 344 15632.72 622.37 57213.37 88888.00 2000-12-09 05:25:29.654 344 15632.85 621.87 57214.10 88888.00 2000-12-09 05:25:30.654 344 15632.85 621.75 57213.37 88888.00 2000-12-09 05:25:31.654 344 15632.46 622.49 57213.73 88888.00 2000-12-09 05:25:32.654 344 15631.81 622.49 57213.00 88888.00 2000-12-09 05:25:33.654 344 15632.07 622.24 57213.73 88888.00 2000-12-09 05:25:34.654 344 15631.16 621.75 57212.88 88888.00 2000-12-09 05:25:35.654 344 15631.29 622.49 57213.25 88888.00 2000-12-09 05:25:36.654 344 15630.51 622.49 57212.76 88888.00 2000-12-09 05:25:37.654 344 15630.38 622.12 57212.76 88888.00 2000-12-09 05:25:38.654 344 15629.21 621.99 57211.90 88888.00 2000-12-09 05:25:39.654 344 15629.86 622.37 57211.78 88888.00 2000-12-09 05:25:40.654 344 15629.73 621.99 57212.39 88888.00 2000-12-09 05:25:41.654 344 15628.96 622.37 57211.90 88888.00 2000-12-09 05:25:42.654 344 15628.70 622.49 57211.66 88888.00 2000-12-09 05:25:43.654 344 15628.57 622.24 57211.29 88888.00 2000-12-09 05:25:44.654 344 15628.57 621.87 57211.54 88888.00 2000-12-09 05:25:45.654 344 15628.96 622.24 57211.29 88888.00 2000-12-09 05:25:46.654 344 15628.44 622.98 57210.55 88888.00 2000-12-09 05:25:47.654 344 15627.66 621.99 57210.68 88888.00 2000-12-09 05:25:48.654 344 15628.44 622.37 57210.92 88888.00 2000-12-09 05:25:49.654 344 15628.05 622.37 57210.19 88888.00 2000-12-09 05:25:50.654 344 15627.92 622.61 57209.95 88888.00 2000-12-09 05:25:51.654 344 15627.79 623.11 57209.70 88888.00 2000-12-09 05:25:52.654 344 15627.14 622.24 57209.82 88888.00 2000-12-09 05:25:53.654 344 15627.66 623.23 57209.33 88888.00 2000-12-09 05:25:54.654 344 15627.92 622.86 57209.58 88888.00 2000-12-09 05:25:55.654 344 15627.92 622.49 57209.58 88888.00 2000-12-09 05:25:56.654 344 15628.44 622.86 57208.84 88888.00 2000-12-09 05:25:57.654 344 15627.53 622.61 57208.84 88888.00 2000-12-09 05:25:58.654 344 15627.92 622.37 57208.84 88888.00 2000-12-09 05:25:59.654 344 15627.53 623.23 57209.09 88888.00 2000-12-09 05:26:00.654 344 15627.14 623.11 57208.48 88888.00 2000-12-09 05:26:01.654 344 15628.05 624.10 57208.23 88888.00 2000-12-09 05:26:02.654 344 15627.53 624.47 57208.23 88888.00 2000-12-09 05:26:03.654 344 15626.88 624.47 57208.36 88888.00 2000-12-09 05:26:04.654 344 15628.05 624.59 57208.23 88888.00 2000-12-09 05:26:05.654 344 15627.53 624.22 57207.50 88888.00 2000-12-09 05:26:06.654 344 15627.40 624.22 57207.74 88888.00 2000-12-09 05:26:07.654 344 15627.79 624.72 57207.25 88888.00 2000-12-09 05:26:08.654 344 15627.79 624.84 57207.62 88888.00 2000-12-09 05:26:09.654 344 15628.57 625.21 57207.13 88888.00 2000-12-09 05:26:10.654 344 15627.14 626.08 57206.40 88888.00 2000-12-09 05:26:11.654 344 15627.53 626.58 57206.52 88888.00 2000-12-09 05:26:12.654 344 15627.79 626.45 57207.25 88888.00 2000-12-09 05:26:13.654 344 15627.14 626.58 57206.77 88888.00 2000-12-09 05:26:14.654 344 15626.88 626.95 57206.03 88888.00 2000-12-09 05:26:15.654 344 15625.97 627.44 57206.03 88888.00 2000-12-09 05:26:16.654 344 15625.32 628.19 57205.66 88888.00 2000-12-09 05:26:17.654 344 15624.93 627.94 57205.79 88888.00 2000-12-09 05:26:18.654 344 15624.28 629.05 57204.93 88888.00 2000-12-09 05:26:19.654 344 15623.24 629.30 57204.32 88888.00 2000-12-09 05:26:20.654 344 15622.98 630.29 57204.32 88888.00 2000-12-09 05:26:21.654 344 15621.55 629.55 57204.20 88888.00 2000-12-09 05:26:22.654 344 15620.90 629.92 57202.98 88888.00 2000-12-09 05:26:23.654 344 15620.25 630.29 57202.85 88888.00 2000-12-09 05:26:24.654 344 15620.25 630.54 57201.39 88888.00 2000-12-09 05:26:25.654 344 15618.56 630.79 57201.26 88888.00 2000-12-09 05:26:26.654 344 15617.65 630.66 57201.26 88888.00 2000-12-09 05:26:27.654 344 15617.00 630.79 57199.92 88888.00 2000-12-09 05:26:28.654 344 15616.22 631.78 57199.92 88888.00 2000-12-09 05:26:29.654 344 15615.57 631.53 57198.57 88888.00 2000-12-09 05:26:30.654 344 15615.44 631.41 57198.21 88888.00 2000-12-09 05:26:31.654 344 15615.83 631.65 57197.59 88888.00 2000-12-09 05:26:32.654 344 15614.79 630.91 57196.13 88888.00 2000-12-09 05:26:33.654 344 15614.01 631.16 57196.13 88888.00 2000-12-09 05:26:34.654 344 15614.01 630.91 57195.88 88888.00 2000-12-09 05:26:35.654 344 15613.75 629.92 57194.78 88888.00 2000-12-09 05:26:36.654 344 15614.40 630.54 57194.54 88888.00 2000-12-09 05:26:37.654 344 15614.01 630.17 57193.68 88888.00 2000-12-09 05:26:38.654 344 15614.01 630.17 57192.83 88888.00 2000-12-09 05:26:39.654 344 15614.79 629.55 57192.58 88888.00 2000-12-09 05:26:40.654 344 15614.01 628.31 57192.34 88888.00 2000-12-09 05:26:41.654 344 15615.05 628.68 57192.09 88888.00 2000-12-09 05:26:42.654 344 15614.66 628.31 57191.73 88888.00 2000-12-09 05:26:43.654 344 15615.70 628.93 57190.99 88888.00 2000-12-09 05:26:44.654 344 15615.83 628.31 57191.11 88888.00 2000-12-09 05:26:45.654 344 15617.00 628.19 57190.62 88888.00 2000-12-09 05:26:46.654 344 15618.17 628.81 57191.11 88888.00 2000-12-09 05:26:47.654 344 15618.04 628.81 57190.50 88888.00 2000-12-09 05:26:48.654 344 15619.73 627.81 57190.38 88888.00 2000-12-09 05:26:49.654 344 15620.25 628.19 57189.77 88888.00 2000-12-09 05:26:50.654 344 15621.42 628.93 57189.65 88888.00 2000-12-09 05:26:51.654 344 15622.85 629.43 57190.50 88888.00 2000-12-09 05:26:52.654 344 15623.89 629.80 57190.26 88888.00 2000-12-09 05:26:53.654 344 15624.54 630.17 57190.26 88888.00 2000-12-09 05:26:54.654 344 15626.23 630.66 57190.38 88888.00 2000-12-09 05:26:55.654 344 15627.66 630.79 57190.38 88888.00 2000-12-09 05:26:56.654 344 15627.53 631.41 57190.14 88888.00 2000-12-09 05:26:57.654 344 15629.21 632.77 57190.75 88888.00 2000-12-09 05:26:58.654 344 15629.47 632.77 57191.24 88888.00 2000-12-09 05:26:59.654 344 15629.86 633.76 57190.75 88888.00 2000-12-09 05:27:00.654 344 15630.25 634.50 57191.36 88888.00 2000-12-09 05:27:01.654 344 15630.51 635.74 57190.99 88888.00 2000-12-09 05:27:02.654 344 15629.99 636.48 57191.97 88888.00 2000-12-09 05:27:03.654 344 15630.25 637.23 57191.73 88888.00 2000-12-09 05:27:04.654 344 15629.60 637.60 57192.09 88888.00 2000-12-09 05:27:05.654 344 15629.34 638.59 57192.09 88888.00 2000-12-09 05:27:06.654 344 15628.70 639.70 57191.97 88888.00 2000-12-09 05:27:07.654 344 15629.60 640.20 57192.46 88888.00 2000-12-09 05:27:08.654 344 15629.08 641.44 57191.85 88888.00 2000-12-09 05:27:09.654 344 15628.44 641.81 57192.21 88888.00 2000-12-09 05:27:10.654 344 15627.66 642.31 57191.61 88888.00 2000-12-09 05:27:11.654 344 15626.88 643.30 57191.85 88888.00 2000-12-09 05:27:12.654 344 15626.23 644.16 57191.11 88888.00 2000-12-09 05:27:13.654 344 15625.97 644.91 57191.61 88888.00 2000-12-09 05:27:14.654 344 15626.36 644.41 57191.24 88888.00 2000-12-09 05:27:15.654 344 15625.71 645.65 57191.11 88888.00 2000-12-09 05:27:16.654 344 15625.71 645.53 57190.26 88888.00 2000-12-09 05:27:17.654 344 15625.84 646.39 57191.24 88888.00 2000-12-09 05:27:18.654 344 15626.75 646.39 57190.75 88888.00 2000-12-09 05:27:19.654 344 15627.27 646.52 57190.62 88888.00 2000-12-09 05:27:20.654 344 15628.70 646.39 57190.02 88888.00 2000-12-09 05:27:21.654 344 15628.96 646.02 57190.75 88888.00 2000-12-09 05:27:22.654 344 15629.73 645.90 57190.62 88888.00 2000-12-09 05:27:23.654 344 15632.07 645.77 57190.14 88888.00 2000-12-09 05:27:24.654 344 15632.72 645.15 57191.36 88888.00 2000-12-09 05:27:25.654 344 15634.67 645.90 57190.75 88888.00 2000-12-09 05:27:26.654 344 15636.49 646.15 57191.11 88888.00 2000-12-09 05:27:27.654 344 15637.92 646.52 57190.87 88888.00 2000-12-09 05:27:28.654 344 15639.35 647.26 57191.48 88888.00 2000-12-09 05:27:29.654 344 15640.65 648.00 57191.85 88888.00 2000-12-09 05:27:30.654 344 15642.21 648.25 57191.73 88888.00 2000-12-09 05:27:31.654 344 15643.64 648.99 57192.21 88888.00 2000-12-09 05:27:32.654 344 15645.20 649.74 57193.07 88888.00 2000-12-09 05:27:33.654 344 15647.79 650.60 57193.44 88888.00 2000-12-09 05:27:34.654 344 15648.44 651.59 57193.32 88888.00 2000-12-09 05:27:35.654 344 15650.13 652.46 57194.17 88888.00 2000-12-09 05:27:36.654 344 15652.21 653.70 57194.42 88888.00 2000-12-09 05:27:37.654 344 15653.90 654.32 57195.03 88888.00 2000-12-09 05:27:38.654 344 15654.55 655.68 57196.00 88888.00 2000-12-09 05:27:39.654 344 15655.33 655.81 57196.74 88888.00 2000-12-09 05:27:40.654 344 15655.98 657.04 57196.98 88888.00 2000-12-09 05:27:41.654 344 15656.76 658.16 57197.59 88888.00 2000-12-09 05:27:42.654 344 15657.15 658.78 57197.84 88888.00 2000-12-09 05:27:43.654 344 15657.28 659.15 57198.70 88888.00 2000-12-09 05:27:44.654 344 15656.89 659.40 57198.45 88888.00 2000-12-09 05:27:45.654 344 15657.41 660.76 57199.55 88888.00 2000-12-09 05:27:46.654 344 15657.15 662.12 57199.67 88888.00 2000-12-09 05:27:47.654 344 15656.89 661.87 57200.53 88888.00 2000-12-09 05:27:48.654 344 15657.41 662.87 57200.29 88888.00 2000-12-09 05:27:49.654 344 15656.89 663.11 57200.16 88888.00 2000-12-09 05:27:50.654 344 15657.15 663.36 57200.53 88888.00 2000-12-09 05:27:51.654 344 15656.37 663.98 57201.14 88888.00 2000-12-09 05:27:52.654 344 15656.37 664.48 57201.51 88888.00 2000-12-09 05:27:53.654 344 15655.59 665.71 57201.63 88888.00 2000-12-09 05:27:54.654 344 15655.46 665.34 57201.88 88888.00 2000-12-09 05:27:55.654 344 15655.20 665.59 57202.00 88888.00 2000-12-09 05:27:56.654 344 15655.59 666.46 57202.00 88888.00 2000-12-09 05:27:57.654 344 15656.11 665.96 57201.88 88888.00 2000-12-09 05:27:58.654 344 15656.24 665.71 57202.24 88888.00 2000-12-09 05:27:59.654 344 15655.46 665.84 57202.24 88888.00 2000-12-09 05:28:00.654 344 15656.24 665.34 57201.88 88888.00 2000-12-09 05:28:01.654 344 15656.37 665.47 57202.24 88888.00 2000-12-09 05:28:02.654 344 15656.11 664.97 57202.12 88888.00 2000-12-09 05:28:03.654 344 15657.02 665.09 57201.63 88888.00 2000-12-09 05:28:04.654 344 15656.24 664.35 57202.00 88888.00 2000-12-09 05:28:05.654 344 15657.54 664.60 57202.36 88888.00 2000-12-09 05:28:06.654 344 15658.58 663.11 57201.88 88888.00 2000-12-09 05:28:07.654 344 15659.36 663.48 57201.63 88888.00 2000-12-09 05:28:08.654 344 15661.18 661.63 57202.00 88888.00 2000-12-09 05:28:09.654 344 15662.48 662.37 57202.24 88888.00 2000-12-09 05:28:10.654 344 15663.78 661.38 57202.61 88888.00 2000-12-09 05:28:11.654 344 15664.69 660.14 57202.48 88888.00 2000-12-09 05:28:12.654 344 15666.11 658.90 57203.46 88888.00 2000-12-09 05:28:13.654 344 15667.41 658.16 57203.34 88888.00 2000-12-09 05:28:14.654 344 15668.71 658.04 57203.22 88888.00 2000-12-09 05:28:15.654 344 15670.66 658.04 57203.95 88888.00 2000-12-09 05:28:16.654 344 15672.48 656.67 57203.95 88888.00 2000-12-09 05:28:17.654 344 15674.17 657.04 57204.20 88888.00 2000-12-09 05:28:18.654 344 15675.60 656.92 57204.44 88888.00 2000-12-09 05:28:19.654 344 15677.42 657.17 57205.18 88888.00 2000-12-09 05:28:20.654 344 15678.33 656.92 57205.79 88888.00 2000-12-09 05:28:21.654 344 15680.15 657.17 57206.28 88888.00 2000-12-09 05:28:22.654 344 15680.54 657.42 57206.15 88888.00 2000-12-09 05:28:23.654 344 15682.23 657.91 57206.03 88888.00 2000-12-09 05:28:24.654 344 15683.79 657.79 57207.38 88888.00 2000-12-09 05:28:25.654 344 15684.04 658.28 57207.62 88888.00 2000-12-09 05:28:26.654 344 15684.82 659.15 57208.23 88888.00 2000-12-09 05:28:27.654 344 15685.47 659.40 57208.84 88888.00 2000-12-09 05:28:28.654 344 15685.60 660.26 57208.72 88888.00 2000-12-09 05:28:29.654 344 15685.21 660.51 57209.21 88888.00 2000-12-09 05:28:30.654 344 15686.12 661.50 57208.84 88888.00 2000-12-09 05:28:31.654 344 15684.69 662.00 57209.70 88888.00 2000-12-09 05:28:32.654 344 15684.04 661.63 57210.07 88888.00 2000-12-09 05:28:33.654 344 15683.53 662.87 57210.92 88888.00 2000-12-09 05:28:34.654 344 15682.88 663.73 57211.54 88888.00 2000-12-09 05:28:35.654 344 15681.84 663.73 57211.29 88888.00 2000-12-09 05:28:36.654 344 15681.71 663.61 57211.29 88888.00 2000-12-09 05:28:37.654 344 15680.67 663.73 57211.17 88888.00 2000-12-09 05:28:38.654 344 15679.11 663.61 57211.17 88888.00 2000-12-09 05:28:39.654 344 15678.46 663.48 57211.78 88888.00 2000-12-09 05:28:40.654 344 15677.03 663.73 57211.04 88888.00 2000-12-09 05:28:41.654 344 15676.51 663.24 57211.29 88888.00 2000-12-09 05:28:42.654 344 15676.38 663.24 57210.68 88888.00 2000-12-09 05:28:43.654 344 15675.86 662.25 57210.80 88888.00 2000-12-09 05:28:44.654 344 15675.08 662.00 57209.95 88888.00 2000-12-09 05:28:45.654 344 15674.95 661.38 57209.95 88888.00 2000-12-09 05:28:46.654 344 15674.56 661.01 57209.45 88888.00 2000-12-09 05:28:47.654 344 15673.52 660.14 57208.84 88888.00 2000-12-09 05:28:48.654 344 15673.39 658.90 57208.96 88888.00 2000-12-09 05:28:49.654 344 15673.52 658.41 57209.33 88888.00 2000-12-09 05:28:50.654 344 15673.13 657.79 57208.84 88888.00 2000-12-09 05:28:51.654 344 15673.13 657.29 57207.74 88888.00 2000-12-09 05:28:52.654 344 15672.22 656.18 57208.23 88888.00 2000-12-09 05:28:53.654 344 15671.70 656.30 57207.38 88888.00 2000-12-09 05:28:54.654 344 15671.18 655.19 57207.50 88888.00 2000-12-09 05:28:55.654 344 15670.53 654.57 57206.77 88888.00 2000-12-09 05:28:56.654 344 15669.88 653.33 57206.28 88888.00 2000-12-09 05:28:57.654 344 15669.23 652.21 57206.15 88888.00 2000-12-09 05:28:58.654 344 15669.10 651.59 57206.15 88888.00 2000-12-09 05:28:59.654 344 15668.84 650.60 57205.66 88888.00 2000-12-09 05:29:00.654 344 15668.71 648.99 57204.93 88888.00 2000-12-09 05:29:01.654 344 15668.19 647.51 57204.44 88888.00 2000-12-09 05:29:02.654 344 15668.58 646.39 57204.69 88888.00 2000-12-09 05:29:03.654 344 15668.97 645.15 57203.22 88888.00 2000-12-09 05:29:04.654 344 15668.84 643.79 57203.10 88888.00 2000-12-09 05:29:05.654 344 15668.58 642.31 57202.48 88888.00 2000-12-09 05:29:06.654 344 15668.06 641.07 57202.48 88888.00 2000-12-09 05:29:07.654 344 15667.93 640.82 57202.24 88888.00 2000-12-09 05:29:08.654 344 15667.02 639.33 57201.88 88888.00 2000-12-09 05:29:09.654 344 15666.63 638.84 57201.02 88888.00 2000-12-09 05:29:10.654 344 15667.67 639.58 57200.89 88888.00 2000-12-09 05:29:11.654 344 15666.76 638.96 57200.04 88888.00 2000-12-09 05:29:12.654 344 15666.50 638.96 57199.55 88888.00 2000-12-09 05:29:13.654 344 15668.06 639.09 57199.18 88888.00 2000-12-09 05:29:14.654 344 15666.63 639.46 57198.94 88888.00 2000-12-09 05:29:15.654 344 15667.15 640.08 57198.09 88888.00 2000-12-09 05:29:16.654 344 15667.80 640.94 57197.84 88888.00 2000-12-09 05:29:17.654 344 15667.54 641.56 57197.84 88888.00 2000-12-09 05:29:18.654 344 15668.19 643.05 57198.21 88888.00 2000-12-09 05:29:19.654 344 15668.32 643.92 57197.72 88888.00 2000-12-09 05:29:20.654 344 15668.71 644.66 57197.47 88888.00 2000-12-09 05:29:21.654 344 15668.84 645.90 57197.59 88888.00 2000-12-09 05:29:22.654 344 15668.71 647.01 57197.23 88888.00 2000-12-09 05:29:23.654 344 15669.23 647.88 57197.72 88888.00 2000-12-09 05:29:24.654 344 15668.84 649.12 57197.35 88888.00 2000-12-09 05:29:25.654 344 15667.80 649.74 57197.47 88888.00 2000-12-09 05:29:26.654 344 15668.06 651.22 57198.21 88888.00 2000-12-09 05:29:27.654 344 15667.54 651.35 57197.35 88888.00 2000-12-09 05:29:28.654 344 15666.63 652.09 57196.98 88888.00 2000-12-09 05:29:29.654 344 15666.11 652.21 57197.23 88888.00 2000-12-09 05:29:30.654 344 15665.59 653.33 57196.86 88888.00 2000-12-09 05:29:31.654 344 15665.21 653.82 57196.74 88888.00 2000-12-09 05:29:32.654 344 15664.69 654.20 57197.59 88888.00 2000-12-09 05:29:33.654 344 15663.78 654.44 57197.35 88888.00 2000-12-09 05:29:34.654 344 15664.30 654.82 57196.50 88888.00 2000-12-09 05:29:35.654 344 15663.78 654.44 57196.25 88888.00 2000-12-09 05:29:36.654 344 15662.87 655.68 57195.64 88888.00 2000-12-09 05:29:37.654 344 15661.83 655.56 57196.37 88888.00 2000-12-09 05:29:38.654 344 15661.31 655.31 57195.27 88888.00 2000-12-09 05:29:39.654 344 15660.27 656.05 57195.27 88888.00 2000-12-09 05:29:40.654 344 15659.49 656.30 57194.91 88888.00 2000-12-09 05:29:41.654 344 15658.19 656.18 57195.03 88888.00 2000-12-09 05:29:42.654 344 15658.06 657.29 57194.29 88888.00 2000-12-09 05:29:43.654 344 15657.28 657.54 57194.05 88888.00 2000-12-09 05:29:44.654 344 15657.54 658.04 57193.68 88888.00 2000-12-09 05:29:45.654 344 15656.37 658.53 57193.93 88888.00 2000-12-09 05:29:46.654 344 15656.63 659.27 57193.68 88888.00 2000-12-09 05:29:47.654 344 15655.59 659.27 57192.95 88888.00 2000-12-09 05:29:48.654 344 15654.94 659.52 57192.83 88888.00 2000-12-09 05:29:49.654 344 15654.55 659.89 57191.85 88888.00 2000-12-09 05:29:50.654 344 15654.29 661.26 57191.97 88888.00 2000-12-09 05:29:51.654 344 15653.12 661.63 57191.73 88888.00 2000-12-09 05:29:52.654 344 15653.38 662.25 57191.73 88888.00 2000-12-09 05:29:53.654 344 15652.99 662.37 57190.75 88888.00 2000-12-09 05:29:54.654 344 15651.95 663.36 57189.89 88888.00 2000-12-09 05:29:55.654 344 15651.56 663.98 57190.26 88888.00 2000-12-09 05:29:56.654 344 15651.04 664.85 57190.14 88888.00 2000-12-09 05:29:57.654 344 15651.17 666.33 57189.53 88888.00 2000-12-09 05:29:58.654 344 15650.26 667.70 57189.28 88888.00 2000-12-09 05:29:59.654 344 15650.52 668.44 57187.94 88888.00 2000-12-09 05:30:00.654 344 15650.26 669.06 57188.18 88888.00 2000-12-09 05:30:01.654 344 15649.61 670.42 57187.94 88888.00 2000-12-09 05:30:02.654 344 15650.26 672.15 57187.32 88888.00 2000-12-09 05:30:03.654 344 15649.35 672.77 57186.84 88888.00 2000-12-09 05:30:04.654 344 15648.96 674.01 57186.84 88888.00 2000-12-09 05:30:05.654 344 15648.70 675.37 57186.35 88888.00 2000-12-09 05:30:06.654 344 15648.57 675.75 57186.84 88888.00 2000-12-09 05:30:07.654 344 15647.79 676.61 57185.86 88888.00 2000-12-09 05:30:08.654 344 15647.92 677.60 57185.37 88888.00 2000-12-09 05:30:09.654 344 15647.54 678.35 57184.51 88888.00 2000-12-09 05:30:10.654 344 15647.14 678.84 57184.51 88888.00 2000-12-09 05:30:11.654 344 15647.54 680.21 57184.14 88888.00 2000-12-09 05:30:12.654 344 15647.28 680.45 57183.78 88888.00 2000-12-09 05:30:13.654 344 15647.54 681.82 57183.29 88888.00 2000-12-09 05:30:14.654 344 15647.92 681.44 57182.92 88888.00 2000-12-09 05:30:15.654 344 15648.31 682.19 57182.19 88888.00 2000-12-09 05:30:16.654 344 15647.54 682.93 57182.43 88888.00 2000-12-09 05:30:17.654 344 15647.92 682.81 57182.55 88888.00 2000-12-09 05:30:18.654 344 15647.54 683.67 57181.95 88888.00 2000-12-09 05:30:19.654 344 15648.57 683.80 57182.07 88888.00 2000-12-09 05:30:20.654 344 15647.67 685.04 57180.23 88888.00 2000-12-09 05:30:21.654 344 15648.05 685.65 57179.99 88888.00 2000-12-09 05:30:22.654 344 15648.31 685.65 57179.50 88888.00 2000-12-09 05:30:23.654 344 15647.92 686.27 57179.38 88888.00 2000-12-09 05:30:24.654 344 15648.70 686.65 57179.62 88888.00 2000-12-09 05:30:25.654 344 15648.44 686.52 57178.16 88888.00 2000-12-09 05:30:26.654 344 15649.22 686.03 57177.30 88888.00 2000-12-09 05:30:27.654 344 15649.61 686.40 57177.18 88888.00 2000-12-09 05:30:28.654 344 15650.52 686.15 57176.81 88888.00 2000-12-09 05:30:29.654 344 15650.13 685.90 57176.44 88888.00 2000-12-09 05:30:30.654 344 15650.52 685.53 57175.59 88888.00 2000-12-09 05:30:31.654 344 15651.69 685.65 57175.34 88888.00 2000-12-09 05:30:32.654 344 15651.56 685.16 57175.22 88888.00 2000-12-09 05:30:33.654 344 15651.95 684.42 57173.88 88888.00 2000-12-09 05:30:34.654 344 15652.47 684.29 57173.75 88888.00 2000-12-09 05:30:35.654 344 15652.47 683.80 57172.65 88888.00 2000-12-09 05:30:36.654 344 15653.25 683.05 57172.41 88888.00 2000-12-09 05:30:37.654 344 15653.77 682.06 57171.43 88888.00 2000-12-09 05:30:38.654 344 15654.03 682.06 57171.43 88888.00 2000-12-09 05:30:39.654 344 15654.16 681.57 57170.57 88888.00 2000-12-09 05:30:40.654 344 15654.68 680.95 57170.33 88888.00 2000-12-09 05:30:41.654 344 15655.33 681.20 57169.72 88888.00 2000-12-09 05:30:42.654 344 15654.68 680.70 57168.86 88888.00 2000-12-09 05:30:43.654 344 15655.07 680.21 57168.25 88888.00 2000-12-09 05:30:44.654 344 15655.59 680.08 57168.13 88888.00 2000-12-09 05:30:45.654 344 15655.72 679.96 57167.39 88888.00 2000-12-09 05:30:46.654 344 15656.63 679.96 57167.52 88888.00 2000-12-09 05:30:47.654 344 15655.98 679.34 57166.66 88888.00 2000-12-09 05:30:48.654 344 15655.33 678.84 57165.32 88888.00 2000-12-09 05:30:49.654 344 15656.11 678.97 57165.44 88888.00 2000-12-09 05:30:50.654 344 15655.98 678.72 57165.20 88888.00 2000-12-09 05:30:51.654 344 15656.89 678.22 57164.83 88888.00 2000-12-09 05:30:52.654 344 15656.50 678.10 57163.97 88888.00 2000-12-09 05:30:53.654 344 15656.37 677.48 57163.73 88888.00 2000-12-09 05:30:54.654 344 15657.02 676.61 57163.12 88888.00 2000-12-09 05:30:55.654 344 15656.50 677.60 57162.63 88888.00 2000-12-09 05:30:56.654 344 15657.54 677.85 57162.26 88888.00 2000-12-09 05:30:57.654 344 15657.15 677.11 57161.28 88888.00 2000-12-09 05:30:58.654 344 15658.45 677.11 57160.55 88888.00 2000-12-09 05:30:59.654 344 15659.10 677.36 57159.94 88888.00 2000-12-09 05:31:00.654 344 15660.01 677.60 57159.08 88888.00 2000-12-09 05:31:01.654 344 15660.92 678.22 57159.69 88888.00 2000-12-09 05:31:02.654 344 15661.44 677.73 57158.59 88888.00 2000-12-09 05:31:03.654 344 15662.48 678.72 57159.20 88888.00 2000-12-09 05:31:04.654 344 15662.87 678.97 57158.10 88888.00 2000-12-09 05:31:05.654 344 15663.26 678.60 57157.61 88888.00 2000-12-09 05:31:06.654 344 15664.30 678.84 57157.12 88888.00 2000-12-09 05:31:07.654 344 15664.30 678.72 57157.00 88888.00 2000-12-09 05:31:08.654 344 15664.69 678.72 57157.12 88888.00 2000-12-09 05:31:09.654 344 15664.43 678.22 57156.39 88888.00 2000-12-09 05:31:10.654 344 15665.46 677.36 57155.78 88888.00 2000-12-09 05:31:11.654 344 15665.72 676.98 57156.27 88888.00 2000-12-09 05:31:12.654 344 15666.11 675.87 57155.78 88888.00 2000-12-09 05:31:13.654 344 15666.63 675.00 57156.15 88888.00 2000-12-09 05:31:14.654 344 15666.50 675.13 57156.15 88888.00 2000-12-09 05:31:15.654 344 15667.41 673.39 57155.17 88888.00 2000-12-09 05:31:16.654 344 15668.32 674.14 57154.68 88888.00 2000-12-09 05:31:17.654 344 15669.10 673.15 57154.80 88888.00 2000-12-09 05:31:18.654 344 15669.10 672.90 57154.07 88888.00 2000-12-09 05:31:19.654 344 15669.23 672.28 57153.58 88888.00 2000-12-09 05:31:20.654 344 15668.71 671.54 57153.46 88888.00 2000-12-09 05:31:21.654 344 15668.97 672.03 57152.60 88888.00 2000-12-09 05:31:22.654 344 15668.84 671.91 57152.60 88888.00 2000-12-09 05:31:23.654 344 15668.71 671.91 57151.87 88888.00 2000-12-09 05:31:24.654 344 15669.36 671.16 57151.50 88888.00 2000-12-09 05:31:25.654 344 15668.58 671.41 57151.13 88888.00 2000-12-09 05:31:26.654 344 15668.71 671.41 57150.77 88888.00 2000-12-09 05:31:27.654 344 15667.54 671.66 57150.40 88888.00 2000-12-09 05:31:28.654 344 15667.54 671.66 57149.30 88888.00 2000-12-09 05:31:29.654 344 15665.85 672.40 57148.93 88888.00 2000-12-09 05:31:30.654 344 15665.98 671.54 57148.93 88888.00 2000-12-09 05:31:31.654 344 15664.30 672.28 57148.20 88888.00 2000-12-09 05:31:32.654 344 15663.52 672.28 57147.34 88888.00 2000-12-09 05:31:33.654 344 15662.61 671.54 57146.73 88888.00 2000-12-09 05:31:34.654 344 15661.70 671.04 57146.12 88888.00 2000-12-09 05:31:35.654 344 15659.88 670.92 57145.27 88888.00 2000-12-09 05:31:36.654 344 15659.23 670.05 57144.65 88888.00 2000-12-09 05:31:37.654 344 15657.67 670.30 57144.65 88888.00 2000-12-09 05:31:38.654 344 15656.24 669.43 57144.16 88888.00 2000-12-09 05:31:39.654 344 15655.98 669.80 57142.82 88888.00 2000-12-09 05:31:40.654 344 15654.42 668.19 57142.82 88888.00 2000-12-09 05:31:41.654 344 15654.16 668.19 57141.84 88888.00 2000-12-09 05:31:42.654 344 15653.51 667.32 57140.50 88888.00 2000-12-09 05:31:43.654 344 15652.60 666.58 57140.38 88888.00 2000-12-09 05:31:44.654 344 15652.34 666.71 57139.40 88888.00 2000-12-09 05:31:45.654 344 15652.34 665.59 57139.15 88888.00 2000-12-09 05:31:46.654 344 15651.43 665.22 57138.66 88888.00 2000-12-09 05:31:47.654 344 15652.08 664.72 57137.68 88888.00 2000-12-09 05:31:48.654 344 15651.95 664.85 57136.71 88888.00 2000-12-09 05:31:49.654 344 15652.21 665.34 57136.59 88888.00 2000-12-09 05:31:50.654 344 15652.34 665.71 57136.34 88888.00 2000-12-09 05:31:51.654 344 15651.30 665.47 57134.87 88888.00 2000-12-09 05:31:52.654 344 15651.82 665.96 57135.24 88888.00 2000-12-09 05:31:53.654 344 15651.95 666.33 57134.51 88888.00 2000-12-09 05:31:54.654 344 15651.30 666.58 57133.77 88888.00 2000-12-09 05:31:55.654 344 15652.60 667.70 57133.77 88888.00 2000-12-09 05:31:56.654 344 15652.73 668.81 57132.43 88888.00 2000-12-09 05:31:57.654 344 15653.25 669.31 57132.06 88888.00 2000-12-09 05:31:58.654 344 15652.86 669.31 57132.06 88888.00 2000-12-09 05:31:59.654 344 15653.64 669.80 57131.70 88888.00 2000-12-09 05:32:00.654 344 15653.51 669.80 57130.47 88888.00 2000-12-09 05:32:01.654 344 15653.77 670.92 57129.86 88888.00 2000-12-09 05:32:02.654 344 15653.12 671.29 57130.47 88888.00 2000-12-09 05:32:03.654 344 15654.81 671.29 57129.37 88888.00 2000-12-09 05:32:04.654 344 15654.68 672.03 57128.76 88888.00 2000-12-09 05:32:05.654 344 15654.81 671.78 57128.64 88888.00 2000-12-09 05:32:06.654 344 15655.07 672.28 57127.54 88888.00 2000-12-09 05:32:07.654 344 15656.11 671.91 57127.54 88888.00 2000-12-09 05:32:08.654 344 15656.37 672.65 57127.17 88888.00 2000-12-09 05:32:09.654 344 15657.41 673.02 57126.56 88888.00 2000-12-09 05:32:10.654 344 15658.32 673.15 57125.58 88888.00 2000-12-09 05:32:11.654 344 15658.32 673.64 57125.21 88888.00 2000-12-09 05:32:12.654 344 15659.36 674.14 57125.46 88888.00 2000-12-09 05:32:13.654 344 15660.27 674.51 57124.11 88888.00 2000-12-09 05:32:14.654 344 15661.05 674.01 57123.75 88888.00 2000-12-09 05:32:15.654 344 15662.09 674.38 57122.89 88888.00 2000-12-09 05:32:16.654 344 15663.13 675.00 57122.89 88888.00 2000-12-09 05:32:17.654 344 15664.43 675.00 57122.64 88888.00 2000-12-09 05:32:18.654 344 15665.59 674.88 57122.28 88888.00 2000-12-09 05:32:19.654 344 15666.37 674.63 57121.06 88888.00 2000-12-09 05:32:20.654 344 15668.06 675.13 57121.30 88888.00 2000-12-09 05:32:21.654 344 15669.49 674.76 57120.69 88888.00 2000-12-09 05:32:22.654 344 15670.53 674.88 57120.93 88888.00 2000-12-09 05:32:23.654 344 15670.79 673.64 57120.32 88888.00 2000-12-09 05:32:24.654 344 15671.31 674.01 57119.84 88888.00 2000-12-09 05:32:25.654 344 15671.57 673.64 57119.34 88888.00 2000-12-09 05:32:26.654 344 15672.74 674.01 57119.34 88888.00 2000-12-09 05:32:27.654 344 15673.13 673.39 57119.10 88888.00 2000-12-09 05:32:28.654 344 15673.52 673.02 57118.25 88888.00 2000-12-09 05:32:29.654 344 15672.74 672.77 57118.00 88888.00 2000-12-09 05:32:30.654 344 15673.00 672.28 57117.75 88888.00 2000-12-09 05:32:31.654 344 15673.39 672.28 57117.14 88888.00 2000-12-09 05:32:32.654 344 15673.13 671.66 57116.29 88888.00 2000-12-09 05:32:33.654 344 15673.52 670.67 57116.17 88888.00 2000-12-09 05:32:34.654 344 15673.13 671.16 57115.80 88888.00 2000-12-09 05:32:35.654 344 15672.61 670.30 57115.92 88888.00 2000-12-09 05:32:36.654 344 15672.48 669.55 57115.07 88888.00 2000-12-09 05:32:37.654 344 15672.22 669.18 57114.09 88888.00 2000-12-09 05:32:38.654 344 15672.35 669.06 57113.96 88888.00 2000-12-09 05:32:39.654 344 15673.00 667.82 57113.96 88888.00 2000-12-09 05:32:40.654 344 15672.61 668.19 57113.23 88888.00 2000-12-09 05:32:41.654 344 15672.61 667.94 57112.25 88888.00 2000-12-09 05:32:42.654 344 15672.61 667.94 57112.50 88888.00 2000-12-09 05:32:43.654 344 15672.09 668.32 57111.28 88888.00 2000-12-09 05:32:44.654 344 15672.87 668.32 57110.79 88888.00 2000-12-09 05:32:45.654 344 15671.96 668.44 57110.18 88888.00 2000-12-09 05:32:46.654 344 15670.79 668.07 57110.05 88888.00 2000-12-09 05:32:47.654 344 15670.27 668.44 57109.69 88888.00 2000-12-09 05:32:48.654 344 15669.62 667.32 57109.32 88888.00 2000-12-09 05:32:49.654 344 15668.71 667.08 57108.95 88888.00 2000-12-09 05:32:50.654 344 15668.45 668.19 57107.97 88888.00 2000-12-09 05:32:51.654 344 15667.80 666.95 57106.75 88888.00 2000-12-09 05:32:52.654 344 15667.28 666.58 57106.63 88888.00 2000-12-09 05:32:53.654 344 15667.41 665.47 57106.75 88888.00 2000-12-09 05:32:54.654 344 15667.80 665.59 57106.02 88888.00 2000-12-09 05:32:55.654 344 15668.45 663.61 57104.67 88888.00 2000-12-09 05:32:56.654 344 15668.97 663.24 57104.55 88888.00 2000-12-09 05:32:57.654 344 15668.58 662.74 57103.45 88888.00 2000-12-09 05:32:58.654 344 15669.88 662.12 57102.84 88888.00 2000-12-09 05:32:59.654 344 15669.88 661.63 57102.59 88888.00 2000-12-09 05:33:00.654 344 15669.49 660.64 57102.47 88888.00 2000-12-09 05:33:01.654 344 15669.36 660.14 57101.37 88888.00 2000-12-09 05:33:02.654 344 15669.10 659.65 57100.52 88888.00 2000-12-09 05:33:03.654 344 15668.84 658.78 57099.54 88888.00 2000-12-09 05:33:04.654 344 15668.84 658.53 57099.17 88888.00 2000-12-09 05:33:05.654 344 15668.19 657.42 57098.07 88888.00 2000-12-09 05:33:06.654 344 15667.15 656.30 57096.85 88888.00 2000-12-09 05:33:07.654 344 15667.02 655.81 57096.61 88888.00 2000-12-09 05:33:08.654 344 15665.85 654.44 57095.75 88888.00 2000-12-09 05:33:09.654 344 15665.72 654.44 57094.52 88888.00 2000-12-09 05:33:10.654 344 15664.43 653.33 57094.16 88888.00 2000-12-09 05:33:11.654 344 15663.39 651.97 57093.43 88888.00 2000-12-09 05:33:12.654 344 15661.70 651.47 57092.08 88888.00 2000-12-09 05:33:13.654 344 15660.01 649.37 57090.98 88888.00 2000-12-09 05:33:14.654 344 15658.32 648.50 57090.37 88888.00 2000-12-09 05:33:15.654 344 15657.41 647.26 57089.63 88888.00 2000-12-09 05:33:16.654 344 15656.50 645.65 57087.92 88888.00 2000-12-09 05:33:17.654 344 15654.16 644.66 57086.95 88888.00 2000-12-09 05:33:18.654 344 15652.21 643.79 57085.23 88888.00 2000-12-09 05:33:19.654 344 15650.39 642.43 57084.25 88888.00 2000-12-09 05:33:20.654 344 15648.57 641.19 57082.66 88888.00 2000-12-09 05:33:21.654 344 15647.67 640.32 57081.81 88888.00 2000-12-09 05:33:22.654 344 15645.20 639.70 57080.10 88888.00 2000-12-09 05:33:23.654 344 15643.51 637.72 57079.12 88888.00 2000-12-09 05:33:24.654 344 15642.08 638.09 57078.14 88888.00 2000-12-09 05:33:25.654 344 15641.30 637.72 57077.16 88888.00 2000-12-09 05:33:26.654 344 15639.09 636.36 57075.33 88888.00 2000-12-09 05:33:27.654 344 15637.27 635.49 57073.74 88888.00 2000-12-09 05:33:28.654 344 15635.58 635.00 57072.52 88888.00 2000-12-09 05:33:29.654 344 15634.15 634.26 57070.80 88888.00 2000-12-09 05:33:30.654 344 15631.81 633.39 57069.58 88888.00 2000-12-09 05:33:31.654 344 15630.38 632.27 57068.36 88888.00 2000-12-09 05:33:32.654 344 15628.57 632.03 57066.40 88888.00 2000-12-09 05:33:33.654 344 15627.01 631.04 57065.06 88888.00 2000-12-09 05:33:34.654 344 15625.71 630.17 57064.20 88888.00 2000-12-09 05:33:35.654 344 15624.41 628.68 57062.25 88888.00 2000-12-09 05:33:36.654 344 15623.50 628.93 57061.39 88888.00 2000-12-09 05:33:37.654 344 15622.72 628.43 57060.66 88888.00 2000-12-09 05:33:38.654 344 15621.42 627.32 57058.70 88888.00 2000-12-09 05:33:39.654 344 15620.25 627.20 57058.34 88888.00 2000-12-09 05:33:40.654 344 15619.86 626.95 57056.99 88888.00 2000-12-09 05:33:41.654 344 15618.95 626.33 57056.01 88888.00 2000-12-09 05:33:42.654 344 15618.17 626.82 57054.91 88888.00 2000-12-09 05:33:43.654 344 15618.43 626.58 57054.05 88888.00 2000-12-09 05:33:44.654 344 15618.04 626.45 57053.20 88888.00 2000-12-09 05:33:45.654 344 15617.78 626.58 57052.34 88888.00 2000-12-09 05:33:46.654 344 15618.43 626.45 57051.61 88888.00 2000-12-09 05:33:47.654 344 15618.30 626.33 57051.61 88888.00 2000-12-09 05:33:48.654 344 15618.82 626.82 57050.14 88888.00 2000-12-09 05:33:49.654 344 15619.08 625.59 57050.27 88888.00 2000-12-09 05:33:50.654 344 15618.95 625.83 57048.92 88888.00 2000-12-09 05:33:51.654 344 15618.30 625.83 57049.41 88888.00 2000-12-09 05:33:52.654 344 15619.21 625.83 57049.78 88888.00 2000-12-09 05:33:53.654 344 15619.21 624.97 57048.92 88888.00 2000-12-09 05:33:54.654 344 15618.82 624.97 57048.80 88888.00 2000-12-09 05:33:55.654 344 15618.17 624.10 57049.41 88888.00 2000-12-09 05:33:56.654 344 15618.69 624.72 57049.16 88888.00 2000-12-09 05:33:57.654 344 15618.69 623.48 57048.31 88888.00 2000-12-09 05:33:58.654 344 15619.08 623.23 57048.55 88888.00 2000-12-09 05:33:59.654 344 15618.04 622.74 57047.82 88888.00 2000-12-09 05:34:00.654 344 15617.13 623.11 57047.94 88888.00 2000-12-09 05:34:01.654 344 15616.87 623.36 57047.82 88888.00 2000-12-09 05:34:02.654 344 15616.09 622.86 57047.33 88888.00 2000-12-09 05:34:03.654 344 15615.44 623.36 57046.84 88888.00 2000-12-09 05:34:04.654 344 15615.57 623.36 57046.60 88888.00 2000-12-09 05:34:05.654 344 15614.14 623.60 57046.72 88888.00 2000-12-09 05:34:06.654 344 15614.14 622.98 57046.96 88888.00 2000-12-09 05:34:07.654 344 15614.79 622.74 57046.47 88888.00 2000-12-09 05:34:08.654 344 15614.27 623.36 57045.50 88888.00 2000-12-09 05:34:09.654 344 15614.27 621.75 57044.27 88888.00 2000-12-09 05:34:10.654 344 15614.92 621.25 57045.50 88888.00 2000-12-09 05:34:11.654 344 15615.57 620.76 57045.01 88888.00 2000-12-09 05:34:12.654 344 15616.09 620.01 57045.13 88888.00 2000-12-09 05:34:13.654 344 15616.61 618.53 57044.39 88888.00 2000-12-09 05:34:14.654 344 15617.39 618.53 57044.39 88888.00 2000-12-09 05:34:15.654 344 15618.82 617.54 57044.64 88888.00 2000-12-09 05:34:16.654 344 15619.21 617.66 57044.27 88888.00 2000-12-09 05:34:17.654 344 15619.86 617.04 57043.42 88888.00 2000-12-09 05:34:18.654 344 15621.03 616.42 57043.66 88888.00 2000-12-09 05:34:19.654 344 15622.20 616.05 57043.54 88888.00 2000-12-09 05:34:20.654 344 15623.63 615.18 57043.17 88888.00 2000-12-09 05:34:21.654 344 15625.06 615.55 57042.32 88888.00 2000-12-09 05:34:22.654 344 15626.10 615.06 57043.54 88888.00 2000-12-09 05:34:23.654 344 15627.14 613.94 57043.05 88888.00 2000-12-09 05:34:24.654 344 15627.79 614.19 57043.05 88888.00 2000-12-09 05:34:25.654 344 15629.08 613.70 57043.05 88888.00 2000-12-09 05:34:26.654 344 15629.99 612.70 57042.80 88888.00 2000-12-09 05:34:27.654 344 15630.12 612.21 57043.05 88888.00 2000-12-09 05:34:28.654 344 15629.99 612.09 57042.80 88888.00 2000-12-09 05:34:29.654 344 15629.86 611.47 57042.80 88888.00 2000-12-09 05:34:30.654 344 15629.47 611.96 57042.80 88888.00 2000-12-09 05:34:31.654 344 15628.57 610.72 57043.17 88888.00 2000-12-09 05:34:32.654 344 15627.79 610.23 57042.68 88888.00 2000-12-09 05:34:33.654 344 15627.40 609.36 57042.44 88888.00 2000-12-09 05:34:34.654 344 15626.49 608.49 57042.93 88888.00 2000-12-09 05:34:35.654 344 15625.97 608.12 57042.07 88888.00 2000-12-09 05:34:36.654 344 15625.19 608.37 57042.07 88888.00 2000-12-09 05:34:37.654 344 15623.76 607.50 57041.09 88888.00 2000-12-09 05:34:38.654 344 15622.72 607.38 57041.83 88888.00 2000-12-09 05:34:39.654 344 15621.81 606.02 57040.48 88888.00 2000-12-09 05:34:40.654 344 15620.51 606.64 57040.73 88888.00 2000-12-09 05:34:41.654 344 15619.21 606.51 57040.85 88888.00 2000-12-09 05:34:42.654 344 15617.78 606.26 57040.36 88888.00 2000-12-09 05:34:43.654 344 15616.35 606.02 57040.36 88888.00 2000-12-09 05:34:44.654 344 15614.40 605.15 57038.89 88888.00 2000-12-09 05:34:45.654 344 15613.36 605.03 57038.89 88888.00 2000-12-09 05:34:46.654 344 15612.19 605.15 57038.04 88888.00 2000-12-09 05:34:47.654 344 15610.38 604.78 57037.55 88888.00 2000-12-09 05:34:48.654 344 15609.21 604.28 57038.04 88888.00 2000-12-09 05:34:49.654 344 15607.78 604.28 57036.82 88888.00 2000-12-09 05:34:50.654 344 15607.13 604.53 57036.20 88888.00 2000-12-09 05:34:51.654 344 15606.74 603.04 57035.35 88888.00 2000-12-09 05:34:52.654 344 15607.13 602.18 57036.08 88888.00 2000-12-09 05:34:53.654 344 15606.35 601.81 57035.35 88888.00 2000-12-09 05:34:54.654 344 15606.74 601.56 57035.11 88888.00 2000-12-09 05:34:55.654 344 15607.26 600.44 57034.74 88888.00 2000-12-09 05:34:56.654 344 15606.09 600.81 57034.74 88888.00 2000-12-09 05:34:57.654 344 15606.09 600.57 57033.64 88888.00 2000-12-09 05:34:58.654 344 15605.70 599.58 57033.76 88888.00 2000-12-09 05:34:59.654 344 15605.96 598.96 57033.27 88888.00 2000-12-09 05:35:00.654 344 15606.48 598.71 57033.76 88888.00 2000-12-09 05:35:01.654 344 15605.31 598.71 57033.15 88888.00 2000-12-09 05:35:02.654 344 15605.05 598.83 57033.64 88888.00 2000-12-09 05:35:03.654 344 15603.88 599.08 57033.64 88888.00 2000-12-09 05:35:04.654 344 15604.66 598.34 57033.64 88888.00 2000-12-09 05:35:05.654 344 15604.27 598.34 57034.00 88888.00 2000-12-09 05:35:06.654 344 15604.40 598.09 57033.39 88888.00 2000-12-09 05:35:07.654 344 15604.27 598.21 57033.27 88888.00 2000-12-09 05:35:08.654 344 15604.40 598.09 57033.39 88888.00 2000-12-09 05:35:09.654 344 15604.01 598.83 57032.78 88888.00 2000-12-09 05:35:10.654 344 15604.79 598.09 57032.90 88888.00 2000-12-09 05:35:11.654 344 15604.53 598.09 57032.54 88888.00 2000-12-09 05:35:12.654 344 15603.88 597.97 57032.90 88888.00 2000-12-09 05:35:13.654 344 15604.27 599.08 57032.29 88888.00 2000-12-09 05:35:14.654 344 15604.14 599.20 57032.29 88888.00 2000-12-09 05:35:15.654 344 15603.62 598.59 57032.17 88888.00 2000-12-09 05:35:16.654 344 15604.53 598.96 57032.29 88888.00 2000-12-09 05:35:17.654 344 15605.05 598.71 57031.93 88888.00 2000-12-09 05:35:18.654 344 15605.70 599.08 57032.05 88888.00 2000-12-09 05:35:19.654 344 15605.57 598.83 57032.66 88888.00 2000-12-09 05:35:20.654 344 15606.35 598.96 57031.93 88888.00 2000-12-09 05:35:21.654 344 15606.61 599.33 57032.54 88888.00 2000-12-09 05:35:22.654 344 15607.39 598.59 57032.54 88888.00 2000-12-09 05:35:23.654 344 15606.87 598.46 57033.52 88888.00 2000-12-09 05:35:24.654 344 15607.65 598.46 57033.15 88888.00 2000-12-09 05:35:25.654 344 15607.13 597.97 57033.39 88888.00 2000-12-09 05:35:26.654 344 15607.13 597.97 57033.52 88888.00 2000-12-09 05:35:27.654 344 15606.61 597.35 57033.39 88888.00 2000-12-09 05:35:28.654 344 15606.35 598.34 57033.76 88888.00 2000-12-09 05:35:29.654 344 15606.22 598.21 57033.39 88888.00 2000-12-09 05:35:30.654 344 15606.22 597.47 57034.00 88888.00 2000-12-09 05:35:31.654 344 15606.09 596.98 57033.27 88888.00 2000-12-09 05:35:32.654 344 15605.05 596.60 57034.00 88888.00 2000-12-09 05:35:33.654 344 15605.05 596.36 57033.64 88888.00 2000-12-09 05:35:34.654 344 15605.05 597.10 57034.25 88888.00 2000-12-09 05:35:35.654 344 15605.05 595.74 57034.12 88888.00 2000-12-09 05:35:36.654 344 15604.40 596.73 57034.25 88888.00 2000-12-09 05:35:37.654 344 15603.88 596.36 57034.86 88888.00 2000-12-09 05:35:38.654 344 15602.97 595.98 57034.98 88888.00 2000-12-09 05:35:39.654 344 15603.23 595.86 57034.49 88888.00 2000-12-09 05:35:40.654 344 15602.19 596.60 57034.37 88888.00 2000-12-09 05:35:41.654 344 15601.93 596.36 57034.61 88888.00 2000-12-09 05:35:42.654 344 15601.41 596.36 57034.12 88888.00 2000-12-09 05:35:43.654 344 15602.19 596.36 57034.61 88888.00 2000-12-09 05:35:44.654 344 15601.28 597.10 57035.11 88888.00 2000-12-09 05:35:45.654 344 15601.93 596.60 57035.23 88888.00 2000-12-09 05:35:46.654 344 15601.67 596.36 57035.84 88888.00 2000-12-09 05:35:47.654 344 15601.41 596.60 57035.84 88888.00 2000-12-09 05:35:48.654 344 15601.67 596.23 57035.35 88888.00 2000-12-09 05:35:49.654 344 15602.19 596.60 57035.84 88888.00 2000-12-09 05:35:50.654 344 15602.19 597.10 57035.96 88888.00 2000-12-09 05:35:51.654 344 15601.67 597.10 57035.23 88888.00 2000-12-09 05:35:52.654 344 15601.54 596.85 57036.69 88888.00 2000-12-09 05:35:53.654 344 15601.80 597.35 57035.71 88888.00 2000-12-09 05:35:54.654 344 15601.67 597.22 57037.18 88888.00 2000-12-09 05:35:55.654 344 15601.80 597.10 57037.18 88888.00 2000-12-09 05:35:56.654 344 15601.80 597.59 57037.55 88888.00 2000-12-09 05:35:57.654 344 15601.54 597.59 57037.55 88888.00 2000-12-09 05:35:58.654 344 15600.37 597.72 57037.91 88888.00 2000-12-09 05:35:59.654 344 15600.11 598.09 57037.30 88888.00 2000-12-09 05:36:00.654 344 15599.85 598.09 57037.43 88888.00 2000-12-09 05:36:01.654 344 15599.33 598.46 57038.28 88888.00 2000-12-09 05:36:02.654 344 15598.55 599.08 57038.53 88888.00 2000-12-09 05:36:03.654 344 15597.77 599.70 57037.91 88888.00 2000-12-09 05:36:04.654 344 15595.95 600.07 57037.43 88888.00 2000-12-09 05:36:05.654 344 15595.17 600.44 57037.55 88888.00 2000-12-09 05:36:06.654 344 15594.00 600.69 57037.55 88888.00 2000-12-09 05:36:07.654 344 15592.58 600.69 57037.18 88888.00 2000-12-09 05:36:08.654 344 15592.58 601.56 57038.04 88888.00 2000-12-09 05:36:09.654 344 15590.89 601.68 57037.79 88888.00 2000-12-09 05:36:10.654 344 15589.98 601.93 57036.69 88888.00 2000-12-09 05:36:11.654 344 15588.94 602.30 57037.06 88888.00 2000-12-09 05:36:12.654 344 15587.90 602.30 57037.67 88888.00 2000-12-09 05:36:13.654 344 15588.03 602.30 57036.33 88888.00 2000-12-09 05:36:14.654 344 15587.51 602.42 57036.20 88888.00 2000-12-09 05:36:15.654 344 15586.60 603.17 57035.96 88888.00 2000-12-09 05:36:16.654 344 15586.34 603.29 57036.08 88888.00 2000-12-09 05:36:17.654 344 15585.69 603.17 57035.23 88888.00 2000-12-09 05:36:18.654 344 15585.43 603.04 57035.11 88888.00 2000-12-09 05:36:19.654 344 15584.78 603.17 57034.74 88888.00 2000-12-09 05:36:20.654 344 15584.13 602.18 57034.61 88888.00 2000-12-09 05:36:21.654 344 15583.74 602.67 57034.61 88888.00 2000-12-09 05:36:22.654 344 15582.83 602.18 57034.25 88888.00 2000-12-09 05:36:23.654 344 15581.79 601.68 57033.52 88888.00 2000-12-09 05:36:24.654 344 15582.18 601.81 57033.52 88888.00 2000-12-09 05:36:25.654 344 15580.88 601.93 57033.52 88888.00 2000-12-09 05:36:26.654 344 15579.84 601.93 57033.39 88888.00 2000-12-09 05:36:27.654 344 15579.71 600.81 57033.27 88888.00 2000-12-09 05:36:28.654 344 15578.67 601.43 57032.90 88888.00 2000-12-09 05:36:29.654 344 15578.41 601.56 57032.29 88888.00 2000-12-09 05:36:30.654 344 15576.98 601.56 57031.80 88888.00 2000-12-09 05:36:31.654 344 15576.33 601.31 57031.56 88888.00 2000-12-09 05:36:32.654 344 15575.81 600.57 57031.31 88888.00 2000-12-09 05:36:33.654 344 15575.81 600.32 57030.82 88888.00 2000-12-09 05:36:34.654 344 15574.38 600.20 57030.95 88888.00 2000-12-09 05:36:35.654 344 15574.12 600.44 57030.46 88888.00 2000-12-09 05:36:36.654 344 15572.96 600.81 57030.46 88888.00 2000-12-09 05:36:37.654 344 15572.05 600.69 57029.36 88888.00 2000-12-09 05:36:38.654 344 15571.01 600.07 57029.36 88888.00 2000-12-09 05:36:39.654 344 15570.36 600.57 57028.50 88888.00 2000-12-09 05:36:40.654 344 15569.45 600.69 57028.38 88888.00 2000-12-09 05:36:41.654 344 15568.80 600.07 57027.40 88888.00 2000-12-09 05:36:42.654 344 15568.02 600.07 57027.52 88888.00 2000-12-09 05:36:43.654 344 15567.37 599.58 57027.04 88888.00 2000-12-09 05:36:44.654 344 15566.72 600.20 57026.42 88888.00 2000-12-09 05:36:45.654 344 15566.33 599.70 57025.93 88888.00 2000-12-09 05:36:46.654 344 15566.59 599.58 57025.08 88888.00 2000-12-09 05:36:47.654 344 15565.55 598.59 57025.32 88888.00 2000-12-09 05:36:48.654 344 15566.20 598.59 57024.22 88888.00 2000-12-09 05:36:49.654 344 15565.68 597.97 57024.34 88888.00 2000-12-09 05:36:50.654 344 15565.55 598.96 57024.22 88888.00 2000-12-09 05:36:51.654 344 15565.42 598.59 57023.24 88888.00 2000-12-09 05:36:52.654 344 15565.42 598.83 57023.98 88888.00 2000-12-09 05:36:53.654 344 15563.86 598.46 57023.12 88888.00 2000-12-09 05:36:54.654 344 15564.25 598.59 57023.12 88888.00 2000-12-09 05:36:55.654 344 15563.47 597.59 57022.27 88888.00 2000-12-09 05:36:56.654 344 15563.34 597.97 57022.27 88888.00 2000-12-09 05:36:57.654 344 15562.82 597.72 57021.90 88888.00 2000-12-09 05:36:58.654 344 15562.95 597.35 57021.29 88888.00 2000-12-09 05:36:59.654 344 15563.21 596.73 57021.66 88888.00 2000-12-09 05:37:00.654 344 15563.47 597.35 57021.29 88888.00 2000-12-09 05:37:01.654 344 15563.60 596.23 57021.53 88888.00 2000-12-09 05:37:02.654 344 15563.60 597.22 57020.92 88888.00 2000-12-09 05:37:03.654 344 15563.99 597.22 57020.80 88888.00 2000-12-09 05:37:04.654 344 15563.47 596.98 57021.04 88888.00 2000-12-09 05:37:05.654 344 15563.21 596.85 57020.68 88888.00 2000-12-09 05:37:06.654 344 15564.12 596.73 57020.92 88888.00 2000-12-09 05:37:07.654 344 15563.08 595.98 57020.80 88888.00 2000-12-09 05:37:08.654 344 15562.95 595.98 57020.80 88888.00 2000-12-09 05:37:09.654 344 15563.34 595.98 57021.16 88888.00 2000-12-09 05:37:10.654 344 15563.47 596.11 57020.43 88888.00 2000-12-09 05:37:11.654 344 15562.82 595.61 57021.16 88888.00 2000-12-09 05:37:12.654 344 15562.56 595.37 57020.31 88888.00 2000-12-09 05:37:13.654 344 15562.43 595.12 57020.43 88888.00 2000-12-09 05:37:14.654 344 15562.69 595.24 57021.16 88888.00 2000-12-09 05:37:15.654 344 15562.17 594.62 57021.16 88888.00 2000-12-09 05:37:16.654 344 15561.13 593.76 57020.68 88888.00 2000-12-09 05:37:17.654 344 15560.22 594.25 57020.80 88888.00 2000-12-09 05:37:18.654 344 15560.74 593.01 57020.80 88888.00 2000-12-09 05:37:19.654 344 15561.00 593.14 57020.68 88888.00 2000-12-09 05:37:20.654 344 15560.09 593.63 57020.43 88888.00 2000-12-09 05:37:21.654 344 15559.57 593.38 57021.16 88888.00 2000-12-09 05:37:22.654 344 15559.83 592.64 57020.55 88888.00 2000-12-09 05:37:23.654 344 15560.22 593.26 57021.29 88888.00 2000-12-09 05:37:24.654 344 15559.96 593.51 57021.41 88888.00 2000-12-09 05:37:25.654 344 15559.57 592.02 57020.68 88888.00 2000-12-09 05:37:26.654 344 15559.83 592.89 57021.78 88888.00 2000-12-09 05:37:27.654 344 15560.22 592.27 57021.29 88888.00 2000-12-09 05:37:28.654 344 15559.96 591.40 57021.16 88888.00 2000-12-09 05:37:29.654 344 15559.57 591.53 57020.92 88888.00 2000-12-09 05:37:30.654 344 15560.09 591.15 57021.16 88888.00 2000-12-09 05:37:31.654 344 15560.74 591.03 57021.04 88888.00 2000-12-09 05:37:32.654 344 15560.22 590.66 57020.80 88888.00 2000-12-09 05:37:33.654 344 15560.74 590.66 57021.66 88888.00 2000-12-09 05:37:34.654 344 15560.74 589.92 57021.90 88888.00 2000-12-09 05:37:35.654 344 15560.35 590.04 57021.29 88888.00 2000-12-09 05:37:36.654 344 15561.65 590.16 57021.78 88888.00 2000-12-09 05:37:37.654 344 15562.17 590.04 57021.16 88888.00 2000-12-09 05:37:38.654 344 15562.04 589.67 57021.53 88888.00 2000-12-09 05:37:39.654 344 15562.30 589.54 57021.66 88888.00 2000-12-09 05:37:40.654 344 15562.43 589.17 57022.14 88888.00 2000-12-09 05:37:41.654 344 15562.30 588.80 57021.29 88888.00 2000-12-09 05:37:42.654 344 15562.30 588.55 57021.78 88888.00 2000-12-09 05:37:43.654 344 15562.04 587.93 57022.14 88888.00 2000-12-09 05:37:44.654 344 15562.04 588.06 57022.27 88888.00 2000-12-09 05:37:45.654 344 15561.39 588.43 57021.41 88888.00 2000-12-09 05:37:46.654 344 15561.13 587.19 57021.53 88888.00 2000-12-09 05:37:47.654 344 15561.13 587.31 57022.27 88888.00 2000-12-09 05:37:48.654 344 15560.22 586.82 57021.66 88888.00 2000-12-09 05:37:49.654 344 15560.48 586.70 57021.29 88888.00 2000-12-09 05:37:50.654 344 15559.83 585.83 57021.53 88888.00 2000-12-09 05:37:51.654 344 15559.05 585.58 57021.29 88888.00 2000-12-09 05:37:52.654 344 15558.40 585.46 57021.41 88888.00 2000-12-09 05:37:53.654 344 15557.10 585.09 57022.02 88888.00 2000-12-09 05:37:54.654 344 15555.81 584.22 57020.92 88888.00 2000-12-09 05:37:55.654 344 15554.64 583.97 57021.16 88888.00 2000-12-09 05:37:56.654 344 15552.95 584.22 57021.29 88888.00 2000-12-09 05:37:57.654 344 15551.78 583.97 57020.31 88888.00 2000-12-09 05:37:58.654 344 15551.13 583.97 57019.82 88888.00 2000-12-09 05:37:59.654 344 15548.79 583.10 57020.31 88888.00 2000-12-09 05:38:00.654 344 15548.01 583.35 57019.82 88888.00 2000-12-09 05:38:01.654 344 15547.23 583.35 57019.09 88888.00 2000-12-09 05:38:02.654 344 15545.54 583.23 57018.84 88888.00 2000-12-09 05:38:03.654 344 15544.76 582.48 57017.99 88888.00 2000-12-09 05:38:04.654 344 15543.85 582.48 57017.62 88888.00 2000-12-09 05:38:05.654 344 15542.68 582.11 57017.01 88888.00 2000-12-09 05:38:06.654 344 15541.90 582.48 57017.25 88888.00 2000-12-09 05:38:07.654 344 15541.77 582.24 57016.89 88888.00 2000-12-09 05:38:08.654 344 15540.86 582.36 57015.91 88888.00 2000-12-09 05:38:09.654 344 15540.99 582.11 57015.54 88888.00 2000-12-09 05:38:10.654 344 15541.12 581.25 57015.18 88888.00 2000-12-09 05:38:11.654 344 15540.60 581.74 57014.44 88888.00 2000-12-09 05:38:12.654 344 15540.47 580.63 57014.20 88888.00 2000-12-09 05:38:13.654 344 15540.86 580.38 57013.95 88888.00 2000-12-09 05:38:14.654 344 15540.73 580.63 57013.95 88888.00 2000-12-09 05:38:15.654 344 15539.82 580.26 57013.59 88888.00 2000-12-09 05:38:16.654 344 15539.69 579.76 57013.10 88888.00 2000-12-09 05:38:17.654 344 15541.38 579.26 57012.61 88888.00 2000-12-09 05:38:18.654 344 15540.60 578.64 57012.85 88888.00 2000-12-09 05:38:19.654 344 15541.90 578.64 57012.48 88888.00 2000-12-09 05:38:20.654 344 15541.38 578.03 57012.48 88888.00 2000-12-09 05:38:21.654 344 15541.25 578.40 57012.12 88888.00 2000-12-09 05:38:22.654 344 15541.77 577.53 57012.36 88888.00 2000-12-09 05:38:23.654 344 15541.38 577.16 57012.12 88888.00 2000-12-09 05:38:24.654 344 15541.64 577.41 57012.48 88888.00 2000-12-09 05:38:25.654 344 15541.64 576.66 57012.48 88888.00 2000-12-09 05:38:26.654 344 15542.29 576.79 57012.97 88888.00 2000-12-09 05:38:27.654 344 15542.81 576.79 57012.24 88888.00 2000-12-09 05:38:28.654 344 15543.59 577.41 57012.24 88888.00 2000-12-09 05:38:29.654 344 15543.98 576.91 57012.48 88888.00 2000-12-09 05:38:30.654 344 15543.85 576.79 57012.97 88888.00 2000-12-09 05:38:31.654 344 15544.11 577.78 57012.73 88888.00 2000-12-09 05:38:32.654 344 15543.98 576.91 57013.46 88888.00 2000-12-09 05:38:33.654 344 15544.37 577.03 57012.61 88888.00 2000-12-09 05:38:34.654 344 15545.02 576.91 57013.34 88888.00 2000-12-09 05:38:35.654 344 15545.41 576.66 57013.46 88888.00 2000-12-09 05:38:36.654 344 15545.67 577.03 57014.20 88888.00 2000-12-09 05:38:37.654 344 15546.06 577.03 57014.07 88888.00 2000-12-09 05:38:38.654 344 15546.97 576.54 57014.81 88888.00 2000-12-09 05:38:39.654 344 15547.36 576.66 57015.54 88888.00 2000-12-09 05:38:40.654 344 15547.75 576.66 57015.30 88888.00 2000-12-09 05:38:41.654 344 15548.27 575.55 57016.15 88888.00 2000-12-09 05:38:42.654 344 15549.05 575.92 57016.40 88888.00 2000-12-09 05:38:43.654 344 15549.18 574.93 57016.89 88888.00 2000-12-09 05:38:44.654 344 15551.13 574.93 57017.38 88888.00 2000-12-09 05:38:45.654 344 15551.52 574.19 57017.86 88888.00 2000-12-09 05:38:46.654 344 15552.43 574.06 57018.72 88888.00 2000-12-09 05:38:47.654 344 15552.69 573.32 57018.96 88888.00 2000-12-09 05:38:48.654 344 15552.95 573.69 57018.72 88888.00 2000-12-09 05:38:49.654 344 15553.99 572.82 57019.70 88888.00 2000-12-09 05:38:50.654 344 15553.73 572.95 57019.82 88888.00 2000-12-09 05:38:51.654 344 15554.25 572.45 57020.55 88888.00 2000-12-09 05:38:52.654 344 15554.12 572.58 57021.29 88888.00 2000-12-09 05:38:53.654 344 15553.60 572.20 57021.41 88888.00 2000-12-09 05:38:54.654 344 15553.21 572.20 57022.02 88888.00 2000-12-09 05:38:55.654 344 15552.43 572.33 57022.27 88888.00 2000-12-09 05:38:56.654 344 15551.39 572.33 57022.51 88888.00 2000-12-09 05:38:57.654 344 15550.09 572.82 57022.75 88888.00 2000-12-09 05:38:58.654 344 15549.70 572.33 57023.86 88888.00 2000-12-09 05:38:59.654 344 15548.53 573.07 57023.61 88888.00 2000-12-09 05:39:00.654 344 15547.75 572.45 57024.10 88888.00 2000-12-09 05:39:01.654 344 15546.19 573.20 57023.86 88888.00 2000-12-09 05:39:02.654 344 15545.54 573.32 57024.22 88888.00 2000-12-09 05:39:03.654 344 15544.37 573.44 57024.34 88888.00 2000-12-09 05:39:04.654 344 15543.20 573.69 57023.49 88888.00 2000-12-09 05:39:05.654 344 15542.42 573.81 57024.34 88888.00 2000-12-09 05:39:06.654 344 15541.38 574.43 57023.73 88888.00 2000-12-09 05:39:07.654 344 15539.43 574.19 57023.12 88888.00 2000-12-09 05:39:08.654 344 15539.17 574.81 57024.34 88888.00 2000-12-09 05:39:09.654 344 15537.10 574.68 57024.59 88888.00 2000-12-09 05:39:10.654 344 15535.80 574.81 57024.22 88888.00 2000-12-09 05:39:11.654 344 15534.76 575.30 57023.98 88888.00 2000-12-09 05:39:12.654 344 15533.98 575.80 57023.49 88888.00 2000-12-09 05:39:13.654 344 15532.42 576.17 57023.73 88888.00 2000-12-09 05:39:14.654 344 15530.86 575.80 57023.37 88888.00 2000-12-09 05:39:15.654 344 15529.43 575.67 57023.49 88888.00 2000-12-09 05:39:16.654 344 15527.74 576.42 57023.12 88888.00 2000-12-09 05:39:17.654 344 15526.70 575.67 57022.63 88888.00 2000-12-09 05:39:18.654 344 15524.10 576.04 57022.63 88888.00 2000-12-09 05:39:19.654 344 15523.32 576.79 57022.88 88888.00 2000-12-09 05:39:20.654 344 15521.11 576.29 57021.78 88888.00 2000-12-09 05:39:21.654 344 15519.69 575.80 57021.41 88888.00 2000-12-09 05:39:22.654 344 15518.26 576.54 57021.41 88888.00 2000-12-09 05:39:23.654 344 15517.22 576.29 57020.55 88888.00 2000-12-09 05:39:24.654 344 15515.53 576.91 57020.55 88888.00 2000-12-09 05:39:25.654 344 15513.71 576.79 57020.55 88888.00 2000-12-09 05:39:26.654 344 15512.02 576.54 57019.57 88888.00 2000-12-09 05:39:27.654 344 15510.46 576.66 57018.96 88888.00 2000-12-09 05:39:28.654 344 15509.16 576.66 57018.84 88888.00 2000-12-09 05:39:29.654 344 15507.08 576.91 57018.84 88888.00 2000-12-09 05:39:30.654 344 15505.39 577.65 57018.60 88888.00 2000-12-09 05:39:31.654 344 15503.18 577.41 57017.62 88888.00 2000-12-09 05:39:32.654 344 15502.67 577.28 57016.89 88888.00 2000-12-09 05:39:33.654 344 15500.98 578.03 57016.77 88888.00 2000-12-09 05:39:34.654 344 15498.90 578.27 57016.64 88888.00 2000-12-09 05:39:35.654 344 15497.86 577.53 57014.93 88888.00 2000-12-09 05:39:36.654 344 15496.56 577.78 57015.42 88888.00 2000-12-09 05:39:37.654 344 15495.52 577.28 57014.56 88888.00 2000-12-09 05:39:38.654 344 15494.09 578.52 57014.07 88888.00 2000-12-09 05:39:39.654 344 15491.88 578.52 57013.46 88888.00 2000-12-09 05:39:40.654 344 15491.36 578.27 57012.97 88888.00 2000-12-09 05:39:41.654 344 15490.32 579.02 57013.10 88888.00 2000-12-09 05:39:42.654 344 15489.28 577.53 57012.00 88888.00 2000-12-09 05:39:43.654 344 15488.24 577.65 57011.75 88888.00 2000-12-09 05:39:44.654 344 15488.50 577.78 57011.02 88888.00 2000-12-09 05:39:45.654 344 15487.59 577.41 57011.63 88888.00 2000-12-09 05:39:46.654 344 15486.94 576.79 57010.89 88888.00 2000-12-09 05:39:47.654 344 15486.29 577.53 57009.67 88888.00 2000-12-09 05:39:48.654 344 15486.16 577.03 57009.79 88888.00 2000-12-09 05:39:49.654 344 15485.38 576.04 57009.79 88888.00 2000-12-09 05:39:50.654 344 15485.64 576.29 57009.18 88888.00 2000-12-09 05:39:51.654 344 15485.77 576.29 57009.43 88888.00 2000-12-09 05:39:52.654 344 15485.25 575.42 57009.30 88888.00 2000-12-09 05:39:53.654 344 15485.77 575.80 57008.82 88888.00 2000-12-09 05:39:54.654 344 15485.64 574.31 57009.06 88888.00 2000-12-09 05:39:55.654 344 15485.77 574.81 57008.57 88888.00 2000-12-09 05:39:56.654 344 15485.90 574.68 57008.82 88888.00 2000-12-09 05:39:57.654 344 15485.64 573.81 57008.45 88888.00 2000-12-09 05:39:58.654 344 15486.42 573.44 57008.33 88888.00 2000-12-09 05:39:59.654 344 15487.07 573.32 57009.30 88888.00 2000-12-09 05:40:00.654 344 15486.68 572.82 57009.43 88888.00 2000-12-09 05:40:01.654 344 15486.68 572.70 57009.55 88888.00 2000-12-09 05:40:02.654 344 15487.46 572.08 57009.18 88888.00 2000-12-09 05:40:03.654 344 15487.33 572.33 57009.30 88888.00 2000-12-09 05:40:04.654 344 15488.37 572.20 57009.55 88888.00 2000-12-09 05:40:05.654 344 15488.76 572.20 57009.79 88888.00 2000-12-09 05:40:06.654 344 15488.76 571.09 57010.29 88888.00 2000-12-09 05:40:07.654 344 15489.02 571.59 57010.41 88888.00 2000-12-09 05:40:08.654 344 15489.67 571.34 57011.14 88888.00 2000-12-09 05:40:09.654 344 15490.45 571.71 57010.65 88888.00 2000-12-09 05:40:10.654 344 15490.32 571.34 57011.26 88888.00 2000-12-09 05:40:11.654 344 15491.62 571.21 57011.38 88888.00 2000-12-09 05:40:12.654 344 15492.01 571.34 57011.88 88888.00 2000-12-09 05:40:13.654 344 15491.75 570.72 57012.00 88888.00 2000-12-09 05:40:14.654 344 15492.14 570.47 57012.36 88888.00 2000-12-09 05:40:15.654 344 15492.66 570.84 57012.97 88888.00 2000-12-09 05:40:16.654 344 15493.05 571.09 57013.83 88888.00 2000-12-09 05:40:17.654 344 15493.70 570.59 57014.32 88888.00 2000-12-09 05:40:18.654 344 15494.09 569.73 57014.32 88888.00 2000-12-09 05:40:19.654 344 15494.22 570.22 57015.30 88888.00 2000-12-09 05:40:20.654 344 15493.83 570.10 57014.81 88888.00 2000-12-09 05:40:21.654 344 15493.57 569.73 57015.79 88888.00 2000-12-09 05:40:22.654 344 15493.83 570.22 57015.79 88888.00 2000-12-09 05:40:23.654 344 15493.96 569.85 57016.77 88888.00 2000-12-09 05:40:24.654 344 15493.44 569.98 57016.40 88888.00 2000-12-09 05:40:25.654 344 15494.09 568.74 57017.25 88888.00 2000-12-09 05:40:26.654 344 15494.22 568.98 57017.50 88888.00 2000-12-09 05:40:27.654 344 15493.83 569.23 57018.35 88888.00 2000-12-09 05:40:28.654 344 15494.74 568.86 57018.72 88888.00 2000-12-09 05:40:29.654 344 15494.35 567.99 57019.21 88888.00 2000-12-09 05:40:30.654 344 15493.96 567.75 57020.07 88888.00 2000-12-09 05:40:31.654 344 15493.57 567.99 57019.70 88888.00 2000-12-09 05:40:32.654 344 15494.09 566.51 57020.07 88888.00 2000-12-09 05:40:33.654 344 15494.22 567.37 57020.92 88888.00 2000-12-09 05:40:34.654 344 15493.57 566.38 57021.16 88888.00 2000-12-09 05:40:35.654 344 15494.09 567.00 57021.04 88888.00 2000-12-09 05:40:36.654 344 15494.74 565.89 57021.29 88888.00 2000-12-09 05:40:37.654 344 15494.09 566.88 57021.66 88888.00 2000-12-09 05:40:38.654 344 15494.48 565.52 57022.39 88888.00 2000-12-09 05:40:39.654 344 15494.22 565.76 57022.88 88888.00 2000-12-09 05:40:40.654 344 15494.74 565.64 57023.37 88888.00 2000-12-09 05:40:41.654 344 15494.48 565.14 57023.12 88888.00 2000-12-09 05:40:42.654 344 15494.61 564.77 57023.61 88888.00 2000-12-09 05:40:43.654 344 15494.74 565.76 57023.86 88888.00 2000-12-09 05:40:44.654 344 15493.96 566.14 57023.98 88888.00 2000-12-09 05:40:45.654 344 15492.79 566.01 57024.34 88888.00 2000-12-09 05:40:46.654 344 15492.79 565.39 57025.08 88888.00 2000-12-09 05:40:47.654 344 15493.31 565.39 57024.96 88888.00 2000-12-09 05:40:48.654 344 15492.40 565.14 57025.81 88888.00 2000-12-09 05:40:49.654 344 15491.88 565.64 57025.57 88888.00 2000-12-09 05:40:50.654 344 15490.84 565.14 57025.93 88888.00 2000-12-09 05:40:51.654 344 15490.84 565.14 57025.93 88888.00 2000-12-09 05:40:52.654 344 15489.93 565.02 57026.55 88888.00 2000-12-09 05:40:53.654 344 15489.15 565.27 57026.05 88888.00 2000-12-09 05:40:54.654 344 15488.37 565.39 57026.30 88888.00 2000-12-09 05:40:55.654 344 15488.24 565.39 57026.79 88888.00 2000-12-09 05:40:56.654 344 15488.37 565.14 57026.79 88888.00 2000-12-09 05:40:57.654 344 15487.59 565.89 57027.16 88888.00 2000-12-09 05:40:58.654 344 15488.11 566.88 57026.91 88888.00 2000-12-09 05:40:59.654 344 15487.59 566.51 57027.04 88888.00 2000-12-09 05:41:00.654 344 15487.72 566.88 57027.52 88888.00 2000-12-09 05:41:01.654 344 15487.59 566.51 57027.89 88888.00 2000-12-09 05:41:02.654 344 15487.20 566.76 57027.77 88888.00 2000-12-09 05:41:03.654 344 15486.94 567.13 57027.77 88888.00 2000-12-09 05:41:04.654 344 15486.94 566.88 57027.28 88888.00 2000-12-09 05:41:05.654 344 15486.42 567.62 57028.01 88888.00 2000-12-09 05:41:06.654 344 15485.64 567.13 57027.64 88888.00 2000-12-09 05:41:07.654 344 15485.77 566.76 57028.50 88888.00 2000-12-09 05:41:08.654 344 15486.55 566.51 57028.75 88888.00 2000-12-09 05:41:09.654 344 15485.64 566.63 57028.75 88888.00 2000-12-09 05:41:10.654 344 15486.68 567.00 57028.99 88888.00 2000-12-09 05:41:11.654 344 15487.07 567.00 57029.23 88888.00 2000-12-09 05:41:12.654 344 15486.55 567.99 57029.72 88888.00 2000-12-09 05:41:13.654 344 15486.29 567.75 57029.72 88888.00 2000-12-09 05:41:14.654 344 15485.90 567.99 57029.97 88888.00 2000-12-09 05:41:15.654 344 15485.77 567.75 57030.58 88888.00 2000-12-09 05:41:16.654 344 15486.16 567.75 57030.95 88888.00 2000-12-09 05:41:17.654 344 15485.51 568.49 57030.95 88888.00 2000-12-09 05:41:18.654 344 15485.38 568.86 57030.82 88888.00 2000-12-09 05:41:19.654 344 15485.12 568.24 57030.95 88888.00 2000-12-09 05:41:20.654 344 15485.38 567.75 57031.31 88888.00 2000-12-09 05:41:21.654 344 15485.25 567.99 57031.44 88888.00 2000-12-09 05:41:22.654 344 15485.12 568.98 57032.05 88888.00 2000-12-09 05:41:23.654 344 15485.38 568.37 57031.93 88888.00 2000-12-09 05:41:24.654 344 15484.86 569.48 57032.66 88888.00 2000-12-09 05:41:25.654 344 15485.51 570.10 57032.17 88888.00 2000-12-09 05:41:26.654 344 15485.38 569.85 57033.27 88888.00 2000-12-09 05:41:27.654 344 15485.90 569.98 57033.27 88888.00 2000-12-09 05:41:28.654 344 15485.90 570.47 57033.88 88888.00 2000-12-09 05:41:29.654 344 15485.25 571.09 57033.64 88888.00 2000-12-09 05:41:30.654 344 15485.25 571.59 57034.49 88888.00 2000-12-09 05:41:31.654 344 15484.86 571.09 57034.25 88888.00 2000-12-09 05:41:32.654 344 15485.64 571.21 57034.37 88888.00 2000-12-09 05:41:33.654 344 15486.03 570.97 57035.23 88888.00 2000-12-09 05:41:34.654 344 15486.16 572.08 57035.59 88888.00 2000-12-09 05:41:35.654 344 15485.90 572.20 57036.20 88888.00 2000-12-09 05:41:36.654 344 15485.77 572.20 57036.20 88888.00 2000-12-09 05:41:37.654 344 15486.68 572.58 57037.18 88888.00 2000-12-09 05:41:38.654 344 15486.68 573.44 57037.30 88888.00 2000-12-09 05:41:39.654 344 15486.29 572.70 57038.04 88888.00 2000-12-09 05:41:40.654 344 15485.90 573.20 57038.16 88888.00 2000-12-09 05:41:41.654 344 15486.29 573.57 57038.77 88888.00 2000-12-09 05:41:42.654 344 15486.68 573.20 57039.02 88888.00 2000-12-09 05:41:43.654 344 15486.55 573.57 57039.75 88888.00 2000-12-09 05:41:44.654 344 15485.90 574.19 57040.36 88888.00 2000-12-09 05:41:45.654 344 15486.29 574.31 57040.73 88888.00 2000-12-09 05:41:46.654 344 15486.03 574.43 57040.61 88888.00 2000-12-09 05:41:47.654 344 15485.77 574.93 57041.71 88888.00 2000-12-09 05:41:48.654 344 15484.86 575.05 57041.83 88888.00 2000-12-09 05:41:49.654 344 15485.77 574.68 57041.95 88888.00 2000-12-09 05:41:50.654 344 15484.99 574.43 57042.20 88888.00 2000-12-09 05:41:51.654 344 15485.51 575.18 57042.32 88888.00 2000-12-09 05:41:52.654 344 15485.25 575.42 57043.17 88888.00 2000-12-09 05:41:53.654 344 15485.90 576.04 57044.03 88888.00 2000-12-09 05:41:54.654 344 15485.12 575.67 57043.54 88888.00 2000-12-09 05:41:55.654 344 15484.86 576.42 57044.76 88888.00 2000-12-09 05:41:56.654 344 15484.86 577.16 57044.76 88888.00 2000-12-09 05:41:57.654 344 15484.21 577.78 57045.50 88888.00 2000-12-09 05:41:58.654 344 15484.34 577.41 57045.74 88888.00 2000-12-09 05:41:59.654 344 15484.08 579.14 57045.98 88888.00 2000-12-09 05:42:00.654 344 15483.57 578.03 57046.60 88888.00 2000-12-09 05:42:01.654 344 15483.18 578.89 57046.11 88888.00 2000-12-09 05:42:02.654 344 15482.92 578.77 57046.11 88888.00 2000-12-09 05:42:03.654 344 15482.53 579.14 57047.33 88888.00 2000-12-09 05:42:04.654 344 15482.14 579.14 57047.09 88888.00 2000-12-09 05:42:05.654 344 15482.27 578.52 57047.45 88888.00 2000-12-09 05:42:06.654 344 15481.49 579.26 57047.70 88888.00 2000-12-09 05:42:07.654 344 15481.23 579.14 57048.19 88888.00 2000-12-09 05:42:08.654 344 15480.84 579.39 57048.31 88888.00 2000-12-09 05:42:09.654 344 15480.19 579.88 57049.04 88888.00 2000-12-09 05:42:10.654 344 15480.58 579.51 57048.80 88888.00 2000-12-09 05:42:11.654 344 15479.93 579.88 57049.16 88888.00 2000-12-09 05:42:12.654 344 15480.97 580.13 57049.41 88888.00 2000-12-09 05:42:13.654 344 15479.93 579.64 57049.41 88888.00 2000-12-09 05:42:14.654 344 15480.45 579.76 57049.90 88888.00 2000-12-09 05:42:15.654 344 15480.97 580.26 57050.75 88888.00 2000-12-09 05:42:16.654 344 15480.58 580.38 57050.75 88888.00 2000-12-09 05:42:17.654 344 15480.32 580.87 57051.12 88888.00 2000-12-09 05:42:18.654 344 15480.58 580.50 57050.88 88888.00 2000-12-09 05:42:19.654 344 15479.80 580.75 57050.75 88888.00 2000-12-09 05:42:20.654 344 15480.19 581.37 57051.49 88888.00 2000-12-09 05:42:21.654 344 15481.10 580.75 57051.36 88888.00 2000-12-09 05:42:22.654 344 15479.67 581.62 57052.22 88888.00 2000-12-09 05:42:23.654 344 15479.80 581.49 57052.10 88888.00 2000-12-09 05:42:24.654 344 15479.67 581.00 57052.46 88888.00 2000-12-09 05:42:25.654 344 15479.02 581.12 57052.46 88888.00 2000-12-09 05:42:26.654 344 15478.37 581.74 57053.45 88888.00 2000-12-09 05:42:27.654 344 15478.11 581.25 57052.71 88888.00 2000-12-09 05:42:28.654 344 15478.24 581.12 57053.81 88888.00 2000-12-09 05:42:29.654 344 15477.72 580.26 57053.57 88888.00 2000-12-09 05:42:30.654 344 15477.33 580.13 57054.42 88888.00 2000-12-09 05:42:31.654 344 15477.72 579.51 57054.54 88888.00 2000-12-09 05:42:32.654 344 15477.59 580.01 57054.18 88888.00 2000-12-09 05:42:33.654 344 15477.98 579.51 57054.91 88888.00 2000-12-09 05:42:34.654 344 15478.63 579.39 57054.67 88888.00 2000-12-09 05:42:35.654 344 15479.67 578.77 57055.16 88888.00 2000-12-09 05:42:36.654 344 15479.54 579.14 57055.40 88888.00 2000-12-09 05:42:37.654 344 15480.71 578.89 57055.52 88888.00 2000-12-09 05:42:38.654 344 15481.36 578.40 57055.40 88888.00 2000-12-09 05:42:39.654 344 15482.53 578.77 57056.25 88888.00 2000-12-09 05:42:40.654 344 15482.92 578.77 57056.75 88888.00 2000-12-09 05:42:41.654 344 15484.08 578.64 57056.50 88888.00 2000-12-09 05:42:42.654 344 15485.12 578.89 57057.36 88888.00 2000-12-09 05:42:43.654 344 15485.12 578.89 57058.21 88888.00 2000-12-09 05:42:44.654 344 15485.64 578.27 57059.07 88888.00 2000-12-09 05:42:45.654 344 15486.68 578.27 57058.46 88888.00 2000-12-09 05:42:46.654 344 15486.94 577.78 57059.80 88888.00 2000-12-09 05:42:47.654 344 15487.85 578.40 57060.54 88888.00 2000-12-09 05:42:48.654 344 15488.63 577.78 57059.92 88888.00 2000-12-09 05:42:49.654 344 15488.76 578.40 57061.27 88888.00 2000-12-09 05:42:50.654 344 15490.58 577.78 57061.39 88888.00 2000-12-09 05:42:51.654 344 15490.71 578.15 57061.76 88888.00 2000-12-09 05:42:52.654 344 15492.66 577.65 57062.49 88888.00 2000-12-09 05:42:53.654 344 15493.31 578.89 57062.86 88888.00 2000-12-09 05:42:54.654 344 15495.39 578.15 57064.08 88888.00 2000-12-09 05:42:55.654 344 15496.43 578.03 57064.08 88888.00 2000-12-09 05:42:56.654 344 15497.08 577.90 57065.55 88888.00 2000-12-09 05:42:57.654 344 15497.86 578.27 57066.53 88888.00 2000-12-09 05:42:58.654 344 15498.77 577.90 57066.77 88888.00 2000-12-09 05:42:59.654 344 15499.42 578.77 57067.14 88888.00 2000-12-09 05:43:00.654 344 15500.72 577.78 57067.99 88888.00 2000-12-09 05:43:01.654 344 15501.11 577.90 57068.12 88888.00 2000-12-09 05:43:02.654 344 15501.88 577.90 57069.46 88888.00 2000-12-09 05:43:03.654 344 15501.62 578.15 57069.58 88888.00 2000-12-09 05:43:04.654 344 15501.75 577.78 57070.44 88888.00 2000-12-09 05:43:05.654 344 15501.24 577.28 57070.56 88888.00 2000-12-09 05:43:06.654 344 15502.27 578.15 57070.68 88888.00 2000-12-09 05:43:07.654 344 15501.11 577.53 57071.54 88888.00 2000-12-09 05:43:08.654 344 15502.01 577.78 57072.15 88888.00 2000-12-09 05:43:09.654 344 15501.50 577.78 57071.79 88888.00 2000-12-09 05:43:10.654 344 15502.14 578.40 57072.27 88888.00 2000-12-09 05:43:11.654 344 15501.75 578.40 57073.25 88888.00 2000-12-09 05:43:12.654 344 15501.88 578.52 57073.62 88888.00 2000-12-09 05:43:13.654 344 15502.01 578.52 57074.23 88888.00 2000-12-09 05:43:14.654 344 15502.14 578.27 57073.62 88888.00 2000-12-09 05:43:15.654 344 15503.05 578.64 57074.35 88888.00 2000-12-09 05:43:16.654 344 15502.67 578.64 57074.96 88888.00 2000-12-09 05:43:17.654 344 15502.40 579.02 57074.96 88888.00 2000-12-09 05:43:18.654 344 15502.54 579.76 57075.45 88888.00 2000-12-09 05:43:19.654 344 15502.54 579.64 57075.57 88888.00 2000-12-09 05:43:20.654 344 15502.14 580.26 57075.57 88888.00 2000-12-09 05:43:21.654 344 15501.62 580.13 57075.82 88888.00 2000-12-09 05:43:22.654 344 15500.72 580.50 57076.18 88888.00 2000-12-09 05:43:23.654 344 15500.33 580.26 57076.68 88888.00 2000-12-09 05:43:24.654 344 15499.03 580.13 57076.31 88888.00 2000-12-09 05:43:25.654 344 15499.55 580.75 57076.31 88888.00 2000-12-09 05:43:26.654 344 15498.12 580.38 57076.68 88888.00 2000-12-09 05:43:27.654 344 15497.60 581.00 57076.43 88888.00 2000-12-09 05:43:28.654 344 15496.69 581.25 57076.06 88888.00 2000-12-09 05:43:29.654 344 15496.04 581.87 57076.55 88888.00 2000-12-09 05:43:30.654 344 15495.26 581.12 57075.94 88888.00 2000-12-09 05:43:31.654 344 15493.83 582.36 57076.06 88888.00 2000-12-09 05:43:32.654 344 15493.18 581.99 57077.04 88888.00 2000-12-09 05:43:33.654 344 15492.01 582.73 57076.06 88888.00 2000-12-09 05:43:34.654 344 15491.62 582.48 57075.94 88888.00 2000-12-09 05:43:35.654 344 15490.32 582.73 57075.70 88888.00 2000-12-09 05:43:36.654 344 15489.41 583.10 57075.57 88888.00 2000-12-09 05:43:37.654 344 15488.37 582.98 57075.33 88888.00 2000-12-09 05:43:38.654 344 15488.76 583.10 57075.33 88888.00 2000-12-09 05:43:39.654 344 15487.72 583.48 57075.21 88888.00 2000-12-09 05:43:40.654 344 15486.94 583.97 57075.33 88888.00 2000-12-09 05:43:41.654 344 15487.07 584.22 57074.96 88888.00 2000-12-09 05:43:42.654 344 15486.42 583.72 57074.35 88888.00 2000-12-09 05:43:43.654 344 15485.90 584.22 57074.96 88888.00 2000-12-09 05:43:44.654 344 15484.73 584.71 57075.21 88888.00 2000-12-09 05:43:45.654 344 15483.83 584.59 57074.35 88888.00 2000-12-09 05:43:46.654 344 15483.83 584.59 57074.72 88888.00 2000-12-09 05:43:47.654 344 15483.44 585.33 57074.35 88888.00 2000-12-09 05:43:48.654 344 15483.31 585.46 57074.72 88888.00 2000-12-09 05:43:49.654 344 15482.79 585.33 57074.35 88888.00 2000-12-09 05:43:50.654 344 15481.88 585.95 57074.84 88888.00 2000-12-09 05:43:51.654 344 15480.97 586.08 57074.72 88888.00 2000-12-09 05:43:52.654 344 15480.45 586.82 57074.23 88888.00 2000-12-09 05:43:53.654 344 15479.41 587.31 57074.35 88888.00 2000-12-09 05:43:54.654 344 15478.89 587.31 57074.11 88888.00 2000-12-09 05:43:55.654 344 15477.85 588.18 57074.11 88888.00 2000-12-09 05:43:56.654 344 15476.81 587.44 57073.62 88888.00 2000-12-09 05:43:57.654 344 15476.16 587.93 57073.50 88888.00 2000-12-09 05:43:58.654 344 15475.51 587.81 57073.50 88888.00 2000-12-09 05:43:59.654 344 15474.60 587.81 57073.86 88888.00 2000-12-09 05:44:00.654 344 15475.12 588.06 57073.25 88888.00 2000-12-09 05:44:01.654 344 15472.78 588.06 57073.38 88888.00 2000-12-09 05:44:02.654 344 15472.13 588.31 57073.01 88888.00 2000-12-09 05:44:03.654 344 15470.31 587.93 57072.52 88888.00 2000-12-09 05:44:04.654 344 15469.53 587.93 57072.03 88888.00 2000-12-09 05:44:05.654 344 15468.75 588.06 57072.27 88888.00 2000-12-09 05:44:06.654 344 15466.67 588.43 57071.79 88888.00 2000-12-09 05:44:07.654 344 15464.86 588.06 57071.05 88888.00 2000-12-09 05:44:08.654 344 15462.78 587.81 57070.80 88888.00 2000-12-09 05:44:09.654 344 15461.09 588.92 57070.56 88888.00 2000-12-09 05:44:10.654 344 15459.14 588.31 57070.44 88888.00 2000-12-09 05:44:11.654 344 15456.67 587.81 57069.95 88888.00 2000-12-09 05:44:12.654 344 15455.11 589.42 57068.73 88888.00 2000-12-09 05:44:13.654 344 15453.29 588.55 57067.38 88888.00 2000-12-09 05:44:14.654 344 15451.99 588.68 57066.53 88888.00 2000-12-09 05:44:15.654 344 15449.39 588.68 57066.16 88888.00 2000-12-09 05:44:16.654 344 15449.00 587.93 57066.04 88888.00 2000-12-09 05:44:17.654 344 15447.19 586.94 57064.94 88888.00 2000-12-09 05:44:18.654 344 15446.02 587.56 57064.69 88888.00 2000-12-09 05:44:19.654 344 15445.63 586.94 57063.59 88888.00 2000-12-09 05:44:20.654 344 15444.20 587.31 57063.10 88888.00 2000-12-09 05:44:21.654 344 15443.42 586.82 57062.25 88888.00 2000-12-09 05:44:22.654 344 15443.29 587.07 57061.39 88888.00 2000-12-09 05:44:23.654 344 15442.38 586.70 57060.78 88888.00 2000-12-09 05:44:24.654 344 15441.73 586.32 57059.92 88888.00 2000-12-09 05:44:25.654 344 15442.12 586.32 57058.46 88888.00 2000-12-09 05:44:26.654 344 15441.21 586.45 57058.09 88888.00 2000-12-09 05:44:27.654 344 15441.21 586.32 57057.84 88888.00 2000-12-09 05:44:28.654 344 15440.43 586.32 57057.11 88888.00 2000-12-09 05:44:29.654 344 15440.56 586.20 57056.99 88888.00 2000-12-09 05:44:30.654 344 15440.30 585.58 57055.64 88888.00 2000-12-09 05:44:31.654 344 15440.69 585.58 57055.40 88888.00 2000-12-09 05:44:32.654 344 15440.43 585.95 57054.54 88888.00 2000-12-09 05:44:33.654 344 15440.95 585.70 57054.42 88888.00 2000-12-09 05:44:34.654 344 15441.34 585.58 57053.93 88888.00 2000-12-09 05:44:35.654 344 15440.82 585.46 57053.45 88888.00 2000-12-09 05:44:36.654 344 15440.95 584.84 57052.95 88888.00 2000-12-09 05:44:37.654 344 15440.69 585.95 57051.98 88888.00 2000-12-09 05:44:38.654 344 15440.30 586.32 57051.98 88888.00 2000-12-09 05:44:39.654 344 15440.04 585.21 57051.98 88888.00 2000-12-09 05:44:40.654 344 15440.56 585.09 57050.88 88888.00 2000-12-09 05:44:41.654 344 15441.21 584.96 57050.75 88888.00 2000-12-09 05:44:42.654 344 15440.95 584.96 57050.88 88888.00 2000-12-09 05:44:43.654 344 15440.95 584.84 57049.53 88888.00 2000-12-09 05:44:44.654 344 15440.30 584.84 57049.65 88888.00 2000-12-09 05:44:45.654 344 15440.95 584.34 57049.16 88888.00 2000-12-09 05:44:46.654 344 15440.43 584.71 57048.68 88888.00 2000-12-09 05:44:47.654 344 15441.08 584.22 57047.57 88888.00 2000-12-09 05:44:48.654 344 15441.08 583.97 57047.70 88888.00 2000-12-09 05:44:49.654 344 15440.56 585.09 57047.33 88888.00 2000-12-09 05:44:50.654 344 15441.08 584.59 57046.72 88888.00 2000-12-09 05:44:51.654 344 15440.30 584.22 57046.96 88888.00 2000-12-09 05:44:52.654 344 15440.82 584.71 57046.11 88888.00 2000-12-09 05:44:53.654 344 15440.82 584.47 57045.25 88888.00 2000-12-09 05:44:54.654 344 15440.82 584.09 57044.89 88888.00 2000-12-09 05:44:55.654 344 15441.99 584.84 57044.52 88888.00 2000-12-09 05:44:56.654 344 15442.25 584.47 57043.42 88888.00 2000-12-09 05:44:57.654 344 15442.25 584.22 57043.91 88888.00 2000-12-09 05:44:58.654 344 15442.25 584.84 57043.66 88888.00 2000-12-09 05:44:59.654 344 15442.64 584.09 57043.30 88888.00 2000-12-09 05:45:00.654 344 15442.38 584.84 57043.30 88888.00 2000-12-09 05:45:01.654 344 15443.03 583.72 57042.32 88888.00 2000-12-09 05:45:02.654 344 15443.16 584.47 57042.44 88888.00 2000-12-09 05:45:03.654 344 15442.90 584.84 57041.95 88888.00 2000-12-09 05:45:04.654 344 15443.55 584.34 57041.83 88888.00 2000-12-09 05:45:05.654 344 15442.90 584.84 57041.09 88888.00 2000-12-09 05:45:06.654 344 15442.51 585.09 57040.85 88888.00 2000-12-09 05:45:07.654 344 15442.64 585.09 57041.95 88888.00 2000-12-09 05:45:08.654 344 15441.73 584.84 57040.73 88888.00 2000-12-09 05:45:09.654 344 15441.60 584.47 57040.24 88888.00 2000-12-09 05:45:10.654 344 15441.99 584.47 57040.24 88888.00 2000-12-09 05:45:11.654 344 15441.99 584.71 57039.75 88888.00 2000-12-09 05:45:12.654 344 15441.73 584.96 57039.14 88888.00 2000-12-09 05:45:13.654 344 15441.21 584.59 57039.14 88888.00 2000-12-09 05:45:14.654 344 15440.95 585.70 57038.89 88888.00 2000-12-09 05:45:15.654 344 15440.30 585.95 57038.89 88888.00 2000-12-09 05:45:16.654 344 15439.78 586.57 57038.04 88888.00 2000-12-09 05:45:17.654 344 15439.39 587.07 57037.55 88888.00 2000-12-09 05:45:18.654 344 15438.48 587.56 57037.18 88888.00 2000-12-09 05:45:19.654 344 15438.22 587.07 57036.57 88888.00 2000-12-09 05:45:20.654 344 15438.22 587.69 57036.82 88888.00 2000-12-09 05:45:21.654 344 15438.09 588.80 57036.57 88888.00 2000-12-09 05:45:22.654 344 15437.57 588.55 57036.20 88888.00 2000-12-09 05:45:23.654 344 15437.31 587.93 57036.57 88888.00 2000-12-09 05:45:24.654 344 15437.57 588.43 57035.96 88888.00 2000-12-09 05:45:25.654 344 15435.88 588.68 57035.71 88888.00 2000-12-09 05:45:26.654 344 15436.01 589.30 57035.71 88888.00 2000-12-09 05:45:27.654 344 15435.10 589.05 57035.59 88888.00 2000-12-09 05:45:28.654 344 15433.80 590.41 57035.84 88888.00 2000-12-09 05:45:29.654 344 15433.02 590.53 57034.74 88888.00 2000-12-09 05:45:30.654 344 15432.37 591.65 57034.61 88888.00 2000-12-09 05:45:31.654 344 15431.07 591.15 57033.88 88888.00 2000-12-09 05:45:32.654 344 15431.33 591.53 57034.12 88888.00 2000-12-09 05:45:33.654 344 15428.74 591.90 57033.88 88888.00 2000-12-09 05:45:34.654 344 15427.96 591.65 57033.52 88888.00 2000-12-09 05:45:35.654 344 15426.40 592.15 57033.02 88888.00 2000-12-09 05:45:36.654 344 15424.84 591.65 57032.54 88888.00 2000-12-09 05:45:37.654 344 15423.67 591.03 57031.68 88888.00 2000-12-09 05:45:38.654 344 15421.72 590.78 57031.56 88888.00 2000-12-09 05:45:39.654 344 15420.55 591.15 57030.70 88888.00 2000-12-09 05:45:40.654 344 15418.99 590.91 57029.97 88888.00 2000-12-09 05:45:41.654 344 15418.34 590.41 57029.85 88888.00 2000-12-09 05:45:42.654 344 15417.69 590.04 57028.75 88888.00 2000-12-09 05:45:43.654 344 15417.30 590.04 57028.38 88888.00 2000-12-09 05:45:44.654 344 15416.65 589.79 57027.64 88888.00 2000-12-09 05:45:45.654 344 15415.48 589.92 57027.16 88888.00 2000-12-09 05:45:46.654 344 15414.18 590.04 57026.42 88888.00 2000-12-09 05:45:47.654 344 15413.53 589.67 57025.45 88888.00 2000-12-09 05:45:48.654 344 15413.14 589.67 57024.96 88888.00 2000-12-09 05:45:49.654 344 15413.27 589.67 57024.59 88888.00 2000-12-09 05:45:50.654 344 15413.14 589.67 57024.59 88888.00 2000-12-09 05:45:51.654 344 15412.36 590.04 57023.86 88888.00 2000-12-09 05:45:52.654 344 15412.49 589.67 57023.24 88888.00 2000-12-09 05:45:53.654 344 15412.49 590.29 57023.00 88888.00 2000-12-09 05:45:54.654 344 15412.36 589.92 57022.14 88888.00 2000-12-09 05:45:55.654 344 15411.58 590.04 57021.41 88888.00 2000-12-09 05:45:56.654 344 15411.07 589.17 57021.41 88888.00 2000-12-09 05:45:57.654 344 15410.03 589.42 57020.92 88888.00 2000-12-09 05:45:58.654 344 15409.38 588.92 57020.80 88888.00 2000-12-09 05:45:59.654 344 15409.38 588.68 57020.31 88888.00 2000-12-09 05:46:00.654 344 15408.60 588.31 57020.31 88888.00 2000-12-09 05:46:01.654 344 15407.69 587.56 57018.48 88888.00 2000-12-09 05:46:02.654 344 15407.56 587.93 57019.09 88888.00 2000-12-09 05:46:03.654 344 15407.17 587.56 57017.62 88888.00 2000-12-09 05:46:04.654 344 15406.13 586.70 57017.86 88888.00 2000-12-09 05:46:05.654 344 15405.87 586.57 57017.62 88888.00 2000-12-09 05:46:06.654 344 15405.09 586.57 57017.62 88888.00 2000-12-09 05:46:07.654 344 15405.48 586.32 57017.13 88888.00 2000-12-09 05:46:08.654 344 15405.22 585.46 57016.64 88888.00 2000-12-09 05:46:09.654 344 15404.70 585.95 57016.40 88888.00 2000-12-09 05:46:11.654 344 15403.92 585.46 57015.66 88888.00 2000-12-09 05:46:12.654 344 15404.96 585.70 57014.81 88888.00 2000-12-09 05:46:13.654 344 15403.79 585.83 57014.93 88888.00 2000-12-09 05:46:14.654 344 15403.66 585.33 57014.56 88888.00 2000-12-09 05:46:15.654 344 15403.53 585.21 57014.07 88888.00 2000-12-09 05:46:16.654 344 15403.27 585.33 57013.95 88888.00 2000-12-09 05:46:17.654 344 15403.14 585.09 57013.59 88888.00 2000-12-09 05:46:18.654 344 15403.14 584.84 57012.85 88888.00 2000-12-09 05:46:19.654 344 15403.27 584.34 57012.97 88888.00 2000-12-09 05:46:20.654 344 15402.88 584.71 57012.36 88888.00 2000-12-09 05:46:21.654 344 15402.75 583.97 57012.12 88888.00 2000-12-09 05:46:22.654 344 15403.27 584.09 57011.51 88888.00 2000-12-09 05:46:23.654 344 15403.27 583.72 57011.75 88888.00 2000-12-09 05:46:24.654 344 15403.40 583.10 57010.77 88888.00 2000-12-09 05:46:25.654 344 15403.92 583.10 57010.53 88888.00 2000-12-09 05:46:26.654 344 15404.96 582.73 57010.16 88888.00 2000-12-09 05:46:27.654 344 15404.83 582.98 57010.04 88888.00 2000-12-09 05:46:28.654 344 15405.22 583.23 57010.77 88888.00 2000-12-09 05:46:29.654 344 15405.22 582.24 57010.04 88888.00 2000-12-09 05:46:30.654 344 15404.57 582.61 57009.43 88888.00 2000-12-09 05:46:31.654 344 15405.35 582.24 57009.79 88888.00 2000-12-09 05:46:32.654 344 15405.09 582.11 57010.16 88888.00 2000-12-09 05:46:33.654 344 15405.48 582.24 57009.55 88888.00 2000-12-09 05:46:34.654 344 15404.70 582.24 57009.67 88888.00 2000-12-09 05:46:35.654 344 15403.92 582.48 57009.18 88888.00 2000-12-09 05:46:36.654 344 15403.14 582.48 57008.70 88888.00 2000-12-09 05:46:37.654 344 15402.36 582.98 57008.57 88888.00 2000-12-09 05:46:38.654 344 15401.19 582.36 57008.57 88888.00 2000-12-09 05:46:39.654 344 15400.54 583.10 57008.70 88888.00 2000-12-09 05:46:40.654 344 15399.11 583.60 57007.59 88888.00 2000-12-09 05:46:41.654 344 15398.46 582.61 57007.59 88888.00 2000-12-09 05:46:42.654 344 15397.68 582.48 57007.96 88888.00 2000-12-09 05:46:43.654 344 15397.16 582.86 57007.35 88888.00 2000-12-09 05:46:44.654 344 15396.38 582.36 57007.11 88888.00 2000-12-09 05:46:45.654 344 15395.34 581.62 57006.74 88888.00 2000-12-09 05:46:46.654 344 15394.17 581.49 57006.62 88888.00 2000-12-09 05:46:47.654 344 15393.92 580.63 57005.88 88888.00 2000-12-09 05:46:48.654 344 15393.78 580.26 57005.64 88888.00 2000-12-09 05:46:49.654 344 15392.75 580.26 57005.52 88888.00 2000-12-09 05:46:50.654 344 15392.49 579.51 57005.03 88888.00 2000-12-09 05:46:51.654 344 15393.00 580.13 57004.90 88888.00 2000-12-09 05:46:52.654 344 15393.39 579.39 57004.29 88888.00 2000-12-09 05:46:53.654 344 15393.78 579.64 57003.44 88888.00 2000-12-09 05:46:54.654 344 15394.17 579.39 57003.19 88888.00 2000-12-09 05:46:55.654 344 15394.69 578.52 57003.19 88888.00 2000-12-09 05:46:56.654 344 15395.08 578.27 57003.56 88888.00 2000-12-09 05:46:57.654 344 15395.47 577.90 57003.32 88888.00 2000-12-09 05:46:58.654 344 15395.60 577.65 57003.32 88888.00 2000-12-09 05:46:59.654 344 15396.38 576.04 57002.82 88888.00 2000-12-09 05:47:00.654 344 15396.77 576.29 57002.21 88888.00 2000-12-09 05:47:01.654 344 15396.90 576.79 57002.46 88888.00 2000-12-09 05:47:02.654 344 15396.90 575.55 57001.73 88888.00 2000-12-09 05:47:03.654 344 15397.81 575.18 57001.73 88888.00 2000-12-09 05:47:04.654 344 15397.94 574.56 57000.99 88888.00 2000-12-09 05:47:05.654 344 15398.98 574.56 57001.48 88888.00 2000-12-09 05:47:06.654 344 15399.11 574.56 57001.36 88888.00 2000-12-09 05:47:07.654 344 15399.50 574.31 57001.36 88888.00 2000-12-09 05:47:08.654 344 15399.63 573.94 57000.99 88888.00 2000-12-09 05:47:09.654 344 15399.89 574.06 57000.99 88888.00 2000-12-09 05:47:10.654 344 15400.80 573.69 57000.99 88888.00 2000-12-09 05:47:11.654 344 15401.45 573.94 57000.75 88888.00 2000-12-09 05:47:12.654 344 15401.06 574.68 57001.36 88888.00 2000-12-09 05:47:13.654 344 15401.84 574.31 57000.62 88888.00 2000-12-09 05:47:14.654 344 15403.01 573.57 57000.38 88888.00 2000-12-09 05:47:15.654 344 15403.14 573.57 57000.38 88888.00 2000-12-09 05:47:16.654 344 15403.79 574.19 57000.75 88888.00 2000-12-09 05:47:17.654 344 15403.66 574.43 57000.50 88888.00 2000-12-09 05:47:18.654 344 15403.92 575.18 57000.62 88888.00 2000-12-09 05:47:19.654 344 15403.79 575.42 57000.75 88888.00 2000-12-09 05:47:20.654 344 15403.53 575.80 57000.26 88888.00 2000-12-09 05:47:21.654 344 15403.01 576.04 57000.50 88888.00 2000-12-09 05:47:22.654 344 15404.31 576.66 57000.38 88888.00 2000-12-09 05:47:23.654 344 15404.18 575.55 57000.50 88888.00 2000-12-09 05:47:24.654 344 15403.40 575.67 57000.14 88888.00 2000-12-09 05:47:25.654 344 15403.14 575.67 57000.62 88888.00 2000-12-09 05:47:26.654 344 15402.10 575.05 56999.89 88888.00 2000-12-09 05:47:27.654 344 15402.10 575.42 57001.11 88888.00 2000-12-09 05:47:28.654 344 15402.23 575.67 57000.26 88888.00 2000-12-09 05:47:29.654 344 15401.71 576.04 57000.62 88888.00 2000-12-09 05:47:30.654 344 15401.45 575.30 57000.38 88888.00 2000-12-09 05:47:31.654 344 15401.71 575.55 56999.77 88888.00 2000-12-09 05:47:32.654 344 15401.19 575.42 57000.38 88888.00 2000-12-09 05:47:33.654 344 15400.41 575.30 56999.40 88888.00 2000-12-09 05:47:34.654 344 15400.54 576.54 57000.01 88888.00 2000-12-09 05:47:35.654 344 15400.02 576.79 56999.52 88888.00 2000-12-09 05:47:36.654 344 15398.85 576.04 56999.65 88888.00 2000-12-09 05:47:37.654 344 15398.07 575.92 56999.77 88888.00 2000-12-09 05:47:38.654 344 15398.07 576.17 56999.28 88888.00 2000-12-09 05:47:39.654 344 15397.03 576.42 56999.40 88888.00 2000-12-09 05:47:40.654 344 15397.03 576.04 56999.65 88888.00 2000-12-09 05:47:41.654 344 15396.90 575.80 56999.16 88888.00 2000-12-09 05:47:42.654 344 15396.64 575.92 56999.16 88888.00 2000-12-09 05:47:43.654 344 15396.51 576.66 56999.16 88888.00 2000-12-09 05:47:44.654 344 15395.08 575.92 56999.65 88888.00 2000-12-09 05:47:45.654 344 15394.69 576.54 56999.52 88888.00 2000-12-09 05:47:46.654 344 15394.82 576.04 56999.65 88888.00 2000-12-09 05:47:47.654 344 15394.17 576.79 56999.28 88888.00 2000-12-09 05:47:48.654 344 15393.78 576.66 56999.52 88888.00 2000-12-09 05:47:49.654 344 15393.92 577.16 56999.28 88888.00 2000-12-09 05:47:50.654 344 15393.26 577.03 56999.16 88888.00 2000-12-09 05:47:51.654 344 15393.65 577.28 56998.91 88888.00 2000-12-09 05:47:52.654 344 15393.39 577.16 56999.16 88888.00 2000-12-09 05:47:53.654 344 15393.00 576.54 56999.52 88888.00 2000-12-09 05:47:54.654 344 15391.84 576.91 56999.65 88888.00 2000-12-09 05:47:55.654 344 15392.23 576.17 56999.04 88888.00 2000-12-09 05:47:56.654 344 15391.32 576.17 56999.04 88888.00 2000-12-09 05:47:57.654 344 15391.32 575.92 56999.77 88888.00 2000-12-09 05:47:58.654 344 15390.67 576.04 56999.28 88888.00 2000-12-09 05:47:59.654 344 15390.02 575.92 56998.79 88888.00 2000-12-09 05:48:00.654 344 15388.98 575.18 56999.04 88888.00 2000-12-09 05:48:01.654 344 15388.98 575.55 56999.52 88888.00 2000-12-09 05:48:02.654 344 15387.68 575.42 56998.79 88888.00 2000-12-09 05:48:03.654 344 15386.90 575.18 56998.79 88888.00 2000-12-09 05:48:04.654 344 15385.73 574.93 56999.52 88888.00 2000-12-09 05:48:05.654 344 15385.34 574.43 56998.79 88888.00 2000-12-09 05:48:06.654 344 15384.56 574.81 56998.91 88888.00 2000-12-09 05:48:07.654 344 15383.78 575.05 56998.91 88888.00 2000-12-09 05:48:08.654 344 15381.44 575.18 56998.43 88888.00 2000-12-09 05:48:09.654 344 15381.31 575.67 56998.18 88888.00 2000-12-09 05:48:11.654 344 15379.23 575.67 56997.81 88888.00 2000-12-09 05:48:12.654 344 15378.19 576.66 56997.69 88888.00 2000-12-09 05:48:13.654 344 15377.15 575.67 56996.84 88888.00 2000-12-09 05:48:14.654 344 15377.02 576.29 56996.71 88888.00 2000-12-09 05:48:15.654 344 15376.63 576.04 56996.96 88888.00 2000-12-09 05:48:16.654 344 15376.24 576.42 56996.34 88888.00 2000-12-09 05:48:17.654 344 15376.50 575.92 56995.98 88888.00 2000-12-09 05:48:18.654 344 15375.59 576.17 56996.71 88888.00 2000-12-09 05:48:19.654 344 15374.69 575.42 56995.61 88888.00 2000-12-09 05:48:20.654 344 15374.43 576.04 56995.37 88888.00 2000-12-09 05:48:21.654 344 15373.52 575.92 56995.12 88888.00 2000-12-09 05:48:22.654 344 15373.78 575.92 56994.88 88888.00 2000-12-09 05:48:23.654 344 15373.00 575.42 56994.88 88888.00 2000-12-09 05:48:24.654 344 15371.96 575.67 56994.14 88888.00 2000-12-09 05:48:25.654 344 15372.87 575.80 56994.88 88888.00 2000-12-09 05:48:26.654 344 15371.83 575.55 56993.78 88888.00 2000-12-09 05:48:27.654 344 15371.83 574.93 56994.14 88888.00 2000-12-09 05:48:28.654 344 15371.70 574.19 56993.90 88888.00 2000-12-09 05:48:29.654 344 15371.05 574.56 56994.02 88888.00 2000-12-09 05:48:30.654 344 15370.66 574.31 56993.66 88888.00 2000-12-09 05:48:31.654 344 15370.66 574.43 56993.66 88888.00 2000-12-09 05:48:32.654 344 15370.40 574.19 56992.80 88888.00 2000-12-09 05:48:33.654 344 15370.14 573.69 56992.55 88888.00 2000-12-09 05:48:34.654 344 15370.14 573.07 56992.31 88888.00 2000-12-09 05:48:35.654 344 15370.27 572.45 56992.92 88888.00 2000-12-09 05:48:36.654 344 15370.79 572.20 56992.92 88888.00 2000-12-09 05:48:37.654 344 15371.05 572.45 56992.80 88888.00 2000-12-09 05:48:38.654 344 15371.18 572.08 56991.95 88888.00 2000-12-09 05:48:39.654 344 15372.22 571.46 56992.80 88888.00 2000-12-09 05:48:40.654 344 15373.13 571.21 56991.58 88888.00 2000-12-09 05:48:41.654 344 15373.00 571.34 56992.31 88888.00 2000-12-09 05:48:42.654 344 15374.69 571.09 56992.31 88888.00 2000-12-09 05:48:43.654 344 15375.33 571.21 56992.19 88888.00 2000-12-09 05:48:44.654 344 15375.98 571.34 56991.95 88888.00 2000-12-09 05:48:45.654 344 15376.37 571.83 56992.31 88888.00 2000-12-09 05:48:46.654 344 15376.89 572.08 56992.19 88888.00 2000-12-09 05:48:47.654 344 15377.28 571.34 56992.19 88888.00 2000-12-09 05:48:48.654 344 15379.36 572.08 56991.82 88888.00 2000-12-09 05:48:49.654 344 15379.23 572.58 56991.82 88888.00 2000-12-09 05:48:50.654 344 15380.27 572.33 56992.92 88888.00 2000-12-09 05:48:51.654 344 15380.40 571.83 56992.19 88888.00 2000-12-09 05:48:52.654 344 15380.79 572.58 56992.92 88888.00 2000-12-09 05:48:53.654 344 15382.22 572.82 56992.55 88888.00 2000-12-09 05:48:54.654 344 15382.87 573.20 56992.92 88888.00 2000-12-09 05:48:55.654 344 15383.26 573.69 56993.17 88888.00 2000-12-09 05:48:56.654 344 15385.99 572.58 56993.17 88888.00 2000-12-09 05:48:57.654 344 15386.25 573.69 56993.41 88888.00 2000-12-09 05:48:58.654 344 15387.42 573.94 56994.02 88888.00 2000-12-09 05:48:59.654 344 15388.33 573.69 56994.14 88888.00 2000-12-09 05:49:00.654 344 15390.28 574.19 56993.90 88888.00 2000-12-09 05:49:01.654 344 15390.54 574.93 56994.76 88888.00 2000-12-09 05:49:02.654 344 15390.93 574.68 56995.12 88888.00 2000-12-09 05:49:03.654 344 15391.06 575.80 56995.61 88888.00 2000-12-09 05:49:04.654 344 15391.45 574.93 56995.49 88888.00 2000-12-09 05:49:05.654 344 15391.45 574.93 56996.47 88888.00 2000-12-09 05:49:06.654 344 15391.06 574.43 56997.08 88888.00 2000-12-09 05:49:07.654 344 15390.41 574.56 56997.08 88888.00 2000-12-09 05:49:08.654 344 15390.02 574.31 56997.20 88888.00 2000-12-09 05:49:09.654 344 15389.63 574.31 56996.96 88888.00 2000-12-09 05:49:10.654 344 15390.15 573.57 56997.69 88888.00 2000-12-09 05:49:11.654 344 15388.33 574.31 56997.69 88888.00 2000-12-09 05:49:12.654 344 15388.85 572.95 56997.45 88888.00 2000-12-09 05:49:13.654 344 15388.46 572.82 56998.06 88888.00 2000-12-09 05:49:14.654 344 15386.90 572.58 56997.81 88888.00 2000-12-09 05:49:15.654 344 15386.51 572.08 56997.93 88888.00 2000-12-09 05:49:16.654 344 15386.90 571.71 56997.93 88888.00 2000-12-09 05:49:17.654 344 15385.73 572.20 56998.18 88888.00 2000-12-09 05:49:18.654 344 15385.86 571.71 56998.30 88888.00 2000-12-09 05:49:19.654 344 15385.21 571.96 56998.30 88888.00 2000-12-09 05:49:20.654 344 15385.60 571.46 56998.06 88888.00 2000-12-09 05:49:21.654 344 15385.08 571.34 56997.69 88888.00 2000-12-09 05:49:22.654 344 15385.21 571.96 56997.69 88888.00 2000-12-09 05:49:23.654 344 15384.95 571.83 56998.91 88888.00 2000-12-09 05:49:24.654 344 15384.30 571.34 56997.69 88888.00 2000-12-09 05:49:25.654 344 15385.21 570.84 56998.30 88888.00 2000-12-09 05:49:26.654 344 15384.95 571.09 56998.06 88888.00 2000-12-09 05:49:27.654 344 15384.17 571.09 56997.93 88888.00 2000-12-09 05:49:28.654 344 15384.30 570.59 56997.08 88888.00 2000-12-09 05:49:29.654 344 15384.43 571.09 56997.93 88888.00 2000-12-09 05:49:30.654 344 15383.78 570.72 56998.18 88888.00 2000-12-09 05:49:31.654 344 15384.56 571.34 56997.81 88888.00 2000-12-09 05:49:32.654 344 15383.91 570.97 56997.81 88888.00 2000-12-09 05:49:33.654 344 15384.17 570.22 56997.20 88888.00 2000-12-09 05:49:34.654 344 15384.30 570.84 56997.57 88888.00 2000-12-09 05:49:35.654 344 15384.69 570.84 56998.06 88888.00 2000-12-09 05:49:36.654 344 15384.17 569.98 56997.32 88888.00 2000-12-09 05:49:37.654 344 15384.56 570.97 56998.06 88888.00 2000-12-09 05:49:38.654 344 15383.65 569.73 56997.93 88888.00 2000-12-09 05:49:39.654 344 15383.26 568.86 56997.93 88888.00 2000-12-09 05:49:40.654 344 15382.74 568.86 56997.57 88888.00 2000-12-09 05:49:41.654 344 15382.22 568.61 56997.08 88888.00 2000-12-09 05:49:42.654 344 15382.87 569.11 56997.08 88888.00 2000-12-09 05:49:43.654 344 15382.35 568.37 56996.84 88888.00 2000-12-09 05:49:44.654 344 15383.13 567.75 56996.71 88888.00 2000-12-09 05:49:45.654 344 15384.04 568.24 56996.59 88888.00 2000-12-09 05:49:46.654 344 15384.30 568.74 56996.47 88888.00 2000-12-09 05:49:47.654 344 15386.12 568.37 56996.22 88888.00 2000-12-09 05:49:48.654 344 15386.77 567.99 56996.22 88888.00 2000-12-09 05:49:49.654 344 15388.20 568.12 56996.34 88888.00 2000-12-09 05:49:50.654 344 15388.46 568.49 56997.08 88888.00 2000-12-09 05:49:51.654 344 15390.80 567.75 56997.32 88888.00 2000-12-09 05:49:52.654 344 15392.10 568.49 56997.08 88888.00 2000-12-09 05:49:53.654 344 15393.52 568.37 56997.45 88888.00 2000-12-09 05:49:54.654 344 15394.95 569.60 56997.32 88888.00 2000-12-09 05:49:55.654 344 15395.99 569.23 56997.45 88888.00 2000-12-09 05:49:56.654 344 15398.72 569.36 56998.30 88888.00 2000-12-09 05:49:57.654 344 15399.76 570.10 56998.67 88888.00 2000-12-09 05:49:58.654 344 15401.19 570.22 56998.55 88888.00 2000-12-09 05:49:59.654 344 15403.40 570.47 56999.16 88888.00 2000-12-09 05:50:00.654 344 15405.35 570.47 56999.52 88888.00 2000-12-09 05:50:01.654 344 15406.26 570.72 57000.01 88888.00 2000-12-09 05:50:02.654 344 15408.60 571.71 57000.87 88888.00 2000-12-09 05:50:03.654 344 15410.16 570.97 57001.23 88888.00 2000-12-09 05:50:04.654 344 15412.36 571.83 57001.85 88888.00 2000-12-09 05:50:05.654 344 15414.44 571.34 57002.09 88888.00 2000-12-09 05:50:06.654 344 15417.82 571.46 57002.46 88888.00 2000-12-09 05:50:07.654 344 15419.64 571.71 57003.80 88888.00 2000-12-09 05:50:08.654 344 15422.37 572.08 57003.68 88888.00 2000-12-09 05:50:09.654 344 15425.10 572.58 57005.03 88888.00 2000-12-09 05:50:10.654 344 15427.31 571.83 57005.15 88888.00 2000-12-09 05:50:11.654 344 15430.42 571.83 57006.00 88888.00 2000-12-09 05:50:12.654 344 15432.50 572.33 57007.23 88888.00 2000-12-09 05:50:13.654 344 15435.23 573.07 57008.08 88888.00 2000-12-09 05:50:14.654 344 15437.70 572.82 57009.18 88888.00 2000-12-09 05:50:15.654 344 15439.13 573.07 57009.92 88888.00 2000-12-09 05:50:16.654 344 15441.86 572.95 57010.53 88888.00 2000-12-09 05:50:17.654 344 15443.55 573.57 57011.75 88888.00 2000-12-09 05:50:18.654 344 15445.11 574.06 57012.97 88888.00 2000-12-09 05:50:19.654 344 15447.32 574.56 57013.59 88888.00 2000-12-09 05:50:20.654 344 15449.39 574.56 57014.32 88888.00 2000-12-09 05:50:21.654 344 15451.21 575.42 57015.66 88888.00 2000-12-09 05:50:22.654 344 15453.16 574.81 57016.64 88888.00 2000-12-09 05:50:23.654 344 15454.72 575.30 57017.38 88888.00 2000-12-09 05:50:24.654 344 15457.19 574.93 57019.45 88888.00 2000-12-09 05:50:25.654 344 15459.40 575.30 57020.92 88888.00 2000-12-09 05:50:26.654 344 15462.26 575.42 57021.29 88888.00 2000-12-09 05:50:27.654 344 15464.08 576.17 57022.27 88888.00 2000-12-09 05:50:28.654 344 15466.29 576.54 57023.37 88888.00 2000-12-09 05:50:29.654 344 15468.10 575.80 57024.83 88888.00 2000-12-09 05:50:30.654 344 15470.18 576.54 57026.05 88888.00 2000-12-09 05:50:31.654 344 15472.13 576.79 57026.91 88888.00 2000-12-09 05:50:32.654 344 15474.47 577.28 57028.01 88888.00 2000-12-09 05:50:33.654 344 15476.03 578.52 57029.97 88888.00 2000-12-09 05:50:34.654 344 15477.72 578.03 57031.31 88888.00 2000-12-09 05:50:35.654 344 15479.67 578.27 57032.29 88888.00 2000-12-09 05:50:36.654 344 15480.84 578.64 57033.15 88888.00 2000-12-09 05:50:37.654 344 15482.66 580.13 57034.61 88888.00 2000-12-09 05:50:38.654 344 15484.21 579.88 57035.35 88888.00 2000-12-09 05:50:39.654 344 15484.34 580.01 57035.96 88888.00 2000-12-09 05:50:40.654 344 15485.38 580.50 57037.55 88888.00 2000-12-09 05:50:41.654 344 15486.16 580.01 57038.04 88888.00 2000-12-09 05:50:42.654 344 15485.90 580.75 57038.77 88888.00 2000-12-09 05:50:43.654 344 15486.42 580.87 57039.63 88888.00 2000-12-09 05:50:44.654 344 15486.55 580.87 57040.73 88888.00 2000-12-09 05:50:45.654 344 15486.55 581.37 57041.58 88888.00 2000-12-09 05:50:46.654 344 15486.42 581.49 57042.80 88888.00 2000-12-09 05:50:47.654 344 15486.42 581.49 57042.80 88888.00 2000-12-09 05:50:48.654 344 15486.42 581.74 57044.03 88888.00 2000-12-09 05:50:49.654 344 15486.29 582.36 57044.89 88888.00 2000-12-09 05:50:50.654 344 15487.07 582.24 57045.01 88888.00 2000-12-09 05:50:51.654 344 15487.20 582.24 57046.23 88888.00 2000-12-09 05:50:52.654 344 15487.07 582.36 57046.47 88888.00 2000-12-09 05:50:53.654 344 15486.29 583.23 57046.72 88888.00 2000-12-09 05:50:54.654 344 15485.90 582.48 57047.09 88888.00 2000-12-09 05:50:55.654 344 15485.77 582.11 57047.94 88888.00 2000-12-09 05:50:56.654 344 15484.47 582.48 57048.68 88888.00 2000-12-09 05:50:57.654 344 15484.60 581.74 57049.04 88888.00 2000-12-09 05:50:58.654 344 15483.18 581.87 57049.04 88888.00 2000-12-09 05:50:59.654 344 15481.75 581.37 57049.53 88888.00 2000-12-09 05:51:00.654 344 15480.71 581.62 57049.04 88888.00 2000-12-09 05:51:01.654 344 15479.54 581.00 57049.65 88888.00 2000-12-09 05:51:02.654 344 15478.76 580.87 57050.27 88888.00 2000-12-09 05:51:03.654 344 15476.68 580.50 57050.14 88888.00 2000-12-09 05:51:04.654 344 15474.47 579.88 57049.29 88888.00 2000-12-09 05:51:05.654 344 15473.04 579.39 57050.63 88888.00 2000-12-09 05:51:06.654 344 15470.31 578.64 57049.16 88888.00 2000-12-09 05:51:07.654 344 15469.14 578.89 57049.53 88888.00 2000-12-09 05:51:08.654 344 15466.80 577.65 57049.04 88888.00 2000-12-09 05:51:09.654 344 15464.99 577.28 57048.68 88888.00 2000-12-09 05:51:10.654 344 15463.04 576.29 57048.68 88888.00 2000-12-09 05:51:11.654 344 15460.83 575.30 57048.43 88888.00 2000-12-09 05:51:12.654 344 15459.14 573.81 57047.45 88888.00 2000-12-09 05:51:13.654 344 15456.93 573.94 57046.84 88888.00 2000-12-09 05:51:14.654 344 15454.85 573.32 57046.35 88888.00 2000-12-09 05:51:15.654 344 15454.33 572.70 57046.11 88888.00 2000-12-09 05:51:16.654 344 15451.60 571.96 57045.01 88888.00 2000-12-09 05:51:17.654 344 15449.52 571.34 57044.52 88888.00 2000-12-09 05:51:18.654 344 15448.09 571.34 57043.79 88888.00 2000-12-09 05:51:19.654 344 15445.63 571.46 57041.71 88888.00 2000-12-09 05:51:20.654 344 15443.68 570.47 57041.71 88888.00 2000-12-09 05:51:21.654 344 15442.51 570.22 57040.12 88888.00 2000-12-09 05:51:22.654 344 15440.04 569.60 57039.50 88888.00 2000-12-09 05:51:23.654 344 15438.22 568.98 57039.14 88888.00 2000-12-09 05:51:24.654 344 15436.66 568.61 57037.55 88888.00 2000-12-09 05:51:25.654 344 15434.97 568.61 57036.94 88888.00 2000-12-09 05:51:26.654 344 15434.19 568.24 57036.45 88888.00 2000-12-09 05:51:27.654 344 15432.89 567.99 57035.35 88888.00 2000-12-09 05:51:28.654 344 15430.55 567.00 57034.12 88888.00 2000-12-09 05:51:29.654 344 15429.64 566.38 57033.15 88888.00 2000-12-09 05:51:30.654 344 15428.61 565.39 57032.29 88888.00 2000-12-09 05:51:31.654 344 15426.40 565.76 57031.44 88888.00 2000-12-09 05:51:32.654 344 15425.88 565.52 57030.58 88888.00 2000-12-09 05:51:33.654 344 15425.49 565.14 57028.62 88888.00 2000-12-09 05:51:34.654 344 15424.45 565.27 57027.64 88888.00 2000-12-09 05:51:35.654 344 15423.80 565.02 57027.16 88888.00 2000-12-09 05:51:36.654 344 15423.67 564.90 57026.42 88888.00 2000-12-09 05:51:37.654 344 15423.54 565.27 57024.46 88888.00 2000-12-09 05:51:38.654 344 15423.02 565.27 57023.98 88888.00 2000-12-09 05:51:39.654 344 15421.85 565.52 57023.00 88888.00 2000-12-09 05:51:40.654 344 15420.94 565.64 57021.66 88888.00 2000-12-09 05:51:41.654 344 15420.29 565.89 57021.53 88888.00 2000-12-09 05:51:42.654 344 15420.42 566.76 57019.94 88888.00 2000-12-09 05:51:43.654 344 15419.64 566.63 57019.33 88888.00 2000-12-09 05:51:44.654 344 15418.21 567.00 57018.96 88888.00 2000-12-09 05:51:45.654 344 15417.82 566.63 57018.11 88888.00 2000-12-09 05:51:46.654 344 15417.04 567.99 57017.50 88888.00 2000-12-09 05:51:47.654 344 15416.65 567.25 57016.89 88888.00 2000-12-09 05:51:48.654 344 15416.13 568.12 57016.27 88888.00 2000-12-09 05:51:49.654 344 15415.87 567.50 57015.30 88888.00 2000-12-09 05:51:50.654 344 15414.96 568.49 57014.44 88888.00 2000-12-09 05:51:51.654 344 15414.70 569.48 57013.71 88888.00 2000-12-09 05:51:52.654 344 15413.53 569.36 57013.71 88888.00 2000-12-09 05:51:53.654 344 15412.75 569.73 57012.12 88888.00 2000-12-09 05:51:54.654 344 15411.97 569.48 57011.38 88888.00 2000-12-09 05:51:55.654 344 15411.20 569.60 57011.38 88888.00 2000-12-09 05:51:56.654 344 15410.29 569.85 57011.38 88888.00 2000-12-09 05:51:57.654 344 15409.51 569.23 57010.16 88888.00 2000-12-09 05:51:58.654 344 15409.12 569.85 57010.41 88888.00 2000-12-09 05:51:59.654 344 15407.95 569.85 57009.18 88888.00 2000-12-09 05:52:00.654 344 15407.82 569.48 57008.21 88888.00 2000-12-09 05:52:01.654 344 15407.30 569.60 57008.45 88888.00 2000-12-09 05:52:02.654 344 15406.52 570.35 57007.84 88888.00 2000-12-09 05:52:03.654 344 15406.00 570.59 57007.71 88888.00 2000-12-09 05:52:04.654 344 15405.09 570.35 57007.71 88888.00 2000-12-09 05:52:05.654 344 15404.44 570.35 57006.98 88888.00 2000-12-09 05:52:06.654 344 15403.92 571.34 57006.37 88888.00 2000-12-09 05:52:07.654 344 15403.27 571.09 57007.23 88888.00 2000-12-09 05:52:08.654 344 15402.10 571.59 57006.25 88888.00 2000-12-09 05:52:09.654 344 15401.71 570.84 57005.64 88888.00 2000-12-09 05:52:10.654 344 15400.15 571.21 57005.88 88888.00 2000-12-09 05:52:11.654 344 15399.24 571.34 57005.52 88888.00 2000-12-09 05:52:12.654 344 15398.85 571.46 57005.52 88888.00 2000-12-09 05:52:13.654 344 15397.68 571.59 57005.03 88888.00 2000-12-09 05:52:14.654 344 15396.77 571.96 57005.15 88888.00 2000-12-09 05:52:15.654 344 15396.12 572.33 57004.66 88888.00 2000-12-09 05:52:16.654 344 15395.47 572.20 57004.17 88888.00 2000-12-09 05:52:17.654 344 15394.30 573.07 57003.80 88888.00 2000-12-09 05:52:18.654 344 15394.30 573.44 57003.32 88888.00 2000-12-09 05:52:19.654 344 15393.52 573.20 57002.82 88888.00 2000-12-09 05:52:20.654 344 15392.88 573.57 57002.46 88888.00 2000-12-09 05:52:21.654 344 15392.36 573.44 57002.09 88888.00 2000-12-09 05:52:22.654 344 15391.32 572.58 57002.09 88888.00 2000-12-09 05:52:23.654 344 15391.06 572.58 57001.23 88888.00 2000-12-09 05:52:24.654 344 15390.93 572.70 57001.11 88888.00 2000-12-09 05:52:25.654 344 15389.89 572.33 57000.75 88888.00 2000-12-09 05:52:26.654 344 15389.89 571.34 57000.87 88888.00 2000-12-09 05:52:27.654 344 15388.85 570.97 57000.62 88888.00 2000-12-09 05:52:28.654 344 15388.85 570.59 56999.89 88888.00 2000-12-09 05:52:29.654 344 15388.46 569.48 56999.28 88888.00 2000-12-09 05:52:30.654 344 15387.94 569.73 56999.65 88888.00 2000-12-09 05:52:31.654 344 15387.16 568.98 56999.16 88888.00 2000-12-09 05:52:32.654 344 15386.64 568.12 56998.91 88888.00 2000-12-09 05:52:33.654 344 15386.12 567.50 56998.55 88888.00 2000-12-09 05:52:34.654 344 15385.34 567.13 56998.30 88888.00 2000-12-09 05:52:35.654 344 15384.95 566.38 56997.45 88888.00 2000-12-09 05:52:36.654 344 15385.21 566.38 56997.45 88888.00 2000-12-09 05:52:37.654 344 15385.08 565.76 56996.96 88888.00 2000-12-09 05:52:38.654 344 15384.95 566.38 56997.45 88888.00 2000-12-09 05:52:39.654 344 15385.08 565.64 56995.98 88888.00 2000-12-09 05:52:40.654 344 15385.86 565.89 56996.22 88888.00 2000-12-09 05:52:41.654 344 15385.86 565.64 56995.49 88888.00 2000-12-09 05:52:42.654 344 15385.60 565.76 56995.61 88888.00 2000-12-09 05:52:43.654 344 15386.90 566.01 56995.12 88888.00 2000-12-09 05:52:44.654 344 15386.77 565.76 56994.88 88888.00 2000-12-09 05:52:45.654 344 15386.90 565.76 56994.27 88888.00 2000-12-09 05:52:46.654 344 15386.64 565.64 56994.63 88888.00 2000-12-09 05:52:47.654 344 15387.16 564.90 56994.88 88888.00 2000-12-09 05:52:48.654 344 15387.94 564.15 56994.14 88888.00 2000-12-09 05:52:49.654 344 15387.81 564.40 56993.78 88888.00 2000-12-09 05:52:50.654 344 15389.76 563.91 56993.41 88888.00 2000-12-09 05:52:51.654 344 15391.32 563.66 56993.54 88888.00 2000-12-09 05:52:52.654 344 15392.36 563.66 56993.66 88888.00 2000-12-09 05:52:53.654 344 15391.97 563.04 56993.54 88888.00 2000-12-09 05:52:54.654 344 15393.52 562.92 56993.90 88888.00 2000-12-09 05:52:55.654 344 15395.08 562.79 56993.66 88888.00 2000-12-09 05:52:56.654 344 15395.21 561.92 56993.90 88888.00 2000-12-09 05:52:57.654 344 15396.51 562.30 56993.41 88888.00 2000-12-09 05:52:58.654 344 15397.42 563.16 56993.90 88888.00 2000-12-09 05:52:59.654 344 15398.07 562.67 56993.41 88888.00 2000-12-09 05:53:00.654 344 15398.59 562.54 56993.90 88888.00 2000-12-09 05:53:01.654 344 15399.37 562.05 56993.90 88888.00 2000-12-09 05:53:02.654 344 15399.24 562.30 56993.54 88888.00 2000-12-09 05:53:03.654 344 15400.41 562.42 56994.14 88888.00 2000-12-09 05:53:04.654 344 15400.41 562.30 56994.27 88888.00 2000-12-09 05:53:05.654 344 15400.54 562.05 56994.76 88888.00 2000-12-09 05:53:06.654 344 15400.93 562.05 56994.27 88888.00 2000-12-09 05:53:07.654 344 15402.10 562.42 56995.37 88888.00 2000-12-09 05:53:08.654 344 15402.23 562.67 56995.73 88888.00 2000-12-09 05:53:09.654 344 15401.84 562.92 56994.88 88888.00 2000-12-09 05:53:10.654 344 15403.01 562.92 56995.86 88888.00 2000-12-09 05:53:11.654 344 15401.84 563.04 56996.10 88888.00 2000-12-09 05:53:12.654 344 15401.58 562.30 56995.98 88888.00 2000-12-09 05:53:13.654 344 15401.19 562.79 56995.86 88888.00 2000-12-09 05:53:14.654 344 15401.19 562.42 56996.10 88888.00 2000-12-09 05:53:15.654 344 15400.67 562.05 56995.86 88888.00 2000-12-09 05:53:16.654 344 15400.54 562.42 56996.47 88888.00 2000-12-09 05:53:17.654 344 15400.15 562.05 56995.98 88888.00 2000-12-09 05:53:18.654 344 15399.37 561.68 56996.84 88888.00 2000-12-09 05:53:19.654 344 15398.33 561.43 56996.84 88888.00 2000-12-09 05:53:20.654 344 15398.20 561.18 56997.08 88888.00 2000-12-09 05:53:21.654 344 15398.59 560.56 56997.45 88888.00 2000-12-09 05:53:22.654 344 15399.11 560.93 56997.20 88888.00 2000-12-09 05:53:23.654 344 15399.24 560.19 56997.20 88888.00 2000-12-09 05:53:24.654 344 15398.98 560.07 56998.18 88888.00 2000-12-09 05:53:25.654 344 15399.37 560.44 56997.45 88888.00 2000-12-09 05:53:26.654 344 15399.63 560.31 56998.43 88888.00 2000-12-09 05:53:27.654 344 15400.54 559.94 56998.18 88888.00 2000-12-09 05:53:28.654 344 15401.71 560.44 56998.43 88888.00 2000-12-09 05:53:29.654 344 15400.93 559.70 56999.04 88888.00 2000-12-09 05:53:30.654 344 15400.80 560.19 56999.40 88888.00 2000-12-09 05:53:31.654 344 15401.71 560.31 56999.77 88888.00 2000-12-09 05:53:32.654 344 15401.19 560.93 56999.16 88888.00 2000-12-09 05:53:33.654 344 15401.19 560.81 56999.28 88888.00 2000-12-09 05:53:34.654 344 15400.93 560.07 56999.65 88888.00 2000-12-09 05:53:35.654 344 15400.67 560.44 57000.14 88888.00 2000-12-09 05:53:36.654 344 15400.28 560.31 57000.38 88888.00 2000-12-09 05:53:37.654 344 15399.37 560.44 57001.11 88888.00 2000-12-09 05:53:38.654 344 15399.76 560.31 57001.11 88888.00 2000-12-09 05:53:39.654 344 15399.63 559.82 57000.75 88888.00 2000-12-09 05:53:40.654 344 15399.11 560.19 57001.11 88888.00 2000-12-09 05:53:41.654 344 15399.11 561.06 57001.85 88888.00 2000-12-09 05:53:42.654 344 15398.72 561.06 57001.48 88888.00 2000-12-09 05:53:43.654 344 15398.20 560.07 57001.85 88888.00 2000-12-09 05:53:44.654 344 15397.29 560.81 57001.85 88888.00 2000-12-09 05:53:45.654 344 15397.16 560.56 57002.34 88888.00 2000-12-09 05:53:46.654 344 15396.25 560.19 57002.21 88888.00 2000-12-09 05:53:47.654 344 15395.34 559.08 57001.97 88888.00 2000-12-09 05:53:48.654 344 15395.34 558.70 57002.46 88888.00 2000-12-09 05:53:49.654 344 15395.34 558.58 57002.21 88888.00 2000-12-09 05:53:50.654 344 15395.08 559.08 57002.58 88888.00 2000-12-09 05:53:51.654 344 15394.69 558.70 57002.82 88888.00 2000-12-09 05:53:52.654 344 15395.73 558.33 57003.44 88888.00 2000-12-09 05:53:53.654 344 15395.21 557.22 57003.68 88888.00 2000-12-09 05:53:54.654 344 15395.47 557.84 57003.56 88888.00 2000-12-09 05:53:55.654 344 15397.68 557.34 57003.56 88888.00 2000-12-09 05:53:56.654 344 15397.55 558.09 57003.44 88888.00 2000-12-09 05:53:57.654 344 15397.68 556.72 57004.05 88888.00 2000-12-09 05:53:58.654 344 15398.46 556.85 57004.66 88888.00 2000-12-09 05:53:59.654 344 15399.11 556.10 57005.15 88888.00 2000-12-09 05:54:00.654 344 15399.89 555.48 57004.90 88888.00 2000-12-09 05:54:01.654 344 15401.06 554.99 57006.12 88888.00 2000-12-09 05:54:02.654 344 15402.62 554.99 57005.27 88888.00 2000-12-09 05:54:03.654 344 15403.01 554.87 57006.00 88888.00 2000-12-09 05:54:04.654 344 15404.70 554.74 57006.00 88888.00 2000-12-09 05:54:05.654 344 15405.61 554.62 57006.49 88888.00 2000-12-09 05:54:06.654 344 15406.78 554.99 57006.37 88888.00 2000-12-09 05:54:07.654 344 15407.56 554.74 57006.86 88888.00 2000-12-09 05:54:08.654 344 15408.08 555.24 57006.74 88888.00 2000-12-09 05:54:09.654 344 15409.51 554.87 57007.71 88888.00 2000-12-09 05:54:10.654 344 15410.55 555.48 57007.84 88888.00 2000-12-09 05:54:11.654 344 15412.10 555.61 57008.21 88888.00 2000-12-09 05:54:12.654 344 15412.62 554.99 57008.21 88888.00 2000-12-09 05:54:13.654 344 15414.57 555.24 57008.33 88888.00 2000-12-09 05:54:14.654 344 15415.87 555.24 57008.08 88888.00 2000-12-09 05:54:15.654 344 15416.78 555.61 57009.43 88888.00 2000-12-09 05:54:16.654 344 15417.43 554.62 57009.30 88888.00 2000-12-09 05:54:17.654 344 15418.34 554.99 57009.79 88888.00 2000-12-09 05:54:18.654 344 15419.12 555.11 57010.04 88888.00 2000-12-09 05:54:19.654 344 15420.42 554.49 57010.53 88888.00 2000-12-09 05:54:20.654 344 15420.42 554.49 57011.26 88888.00 2000-12-09 05:54:21.654 344 15421.20 555.48 57011.14 88888.00 2000-12-09 05:54:22.654 344 15420.42 554.99 57012.24 88888.00 2000-12-09 05:54:23.654 344 15421.33 555.24 57012.85 88888.00 2000-12-09 05:54:24.654 344 15421.33 555.61 57013.10 88888.00 2000-12-09 05:54:25.654 344 15421.33 554.99 57013.71 88888.00 2000-12-09 05:54:26.654 344 15421.98 554.87 57014.68 88888.00 2000-12-09 05:54:27.654 344 15422.37 554.99 57014.56 88888.00 2000-12-09 05:54:28.654 344 15423.15 554.49 57015.30 88888.00 2000-12-09 05:54:29.654 344 15423.80 553.50 57015.91 88888.00 2000-12-09 05:54:30.654 344 15424.19 554.62 57016.27 88888.00 2000-12-09 05:54:31.654 344 15424.71 553.87 57017.25 88888.00 2000-12-09 05:54:32.654 344 15424.32 554.49 57017.86 88888.00 2000-12-09 05:54:33.654 344 15424.97 555.11 57018.48 88888.00 2000-12-09 05:54:34.654 344 15424.84 554.25 57019.21 88888.00 2000-12-09 05:54:35.654 344 15424.84 554.12 57018.84 88888.00 2000-12-09 05:54:36.654 344 15424.58 554.25 57020.07 88888.00 2000-12-09 05:54:37.654 344 15424.19 554.37 57020.31 88888.00 2000-12-09 05:54:38.654 344 15423.80 553.87 57020.31 88888.00 2000-12-09 05:54:39.654 344 15423.67 554.12 57020.80 88888.00 2000-12-09 05:54:40.654 344 15423.54 553.25 57021.66 88888.00 2000-12-09 05:54:41.654 344 15424.58 554.12 57021.16 88888.00 2000-12-09 05:54:42.654 344 15422.89 554.25 57022.02 88888.00 2000-12-09 05:54:43.654 344 15422.63 553.87 57022.27 88888.00 2000-12-09 05:54:44.654 344 15421.98 553.25 57022.63 88888.00 2000-12-09 05:54:45.654 344 15421.33 553.50 57023.24 88888.00 2000-12-09 05:54:46.654 344 15420.81 552.88 57023.49 88888.00 2000-12-09 05:54:47.654 344 15420.68 552.26 57023.61 88888.00 2000-12-09 05:54:48.654 344 15419.64 551.77 57023.86 88888.00 2000-12-09 05:54:49.654 344 15420.03 551.89 57024.83 88888.00 2000-12-09 05:54:50.654 344 15419.12 551.77 57024.10 88888.00 2000-12-09 05:54:51.654 344 15419.64 551.27 57025.32 88888.00 2000-12-09 05:54:52.654 344 15418.99 550.41 57025.08 88888.00 2000-12-09 05:54:53.654 344 15418.47 550.03 57024.96 88888.00 2000-12-09 05:54:54.654 344 15418.08 549.79 57025.93 88888.00 2000-12-09 05:54:55.654 344 15418.73 549.04 57025.69 88888.00 2000-12-09 05:54:56.654 344 15418.60 548.42 57025.81 88888.00 2000-12-09 05:54:57.654 344 15419.38 547.43 57026.55 88888.00 2000-12-09 05:54:58.654 344 15418.86 547.06 57026.67 88888.00 2000-12-09 05:54:59.654 344 15418.47 545.95 57026.91 88888.00 2000-12-09 05:55:00.654 344 15417.17 546.44 57026.67 88888.00 2000-12-09 05:55:01.654 344 15417.17 546.20 57026.67 88888.00 2000-12-09 05:55:02.654 344 15416.52 546.44 57026.79 88888.00 2000-12-09 05:55:03.654 344 15416.00 546.07 57027.04 88888.00 2000-12-09 05:55:04.654 344 15416.00 545.33 57027.04 88888.00 2000-12-09 05:55:05.654 344 15415.74 544.59 57026.79 88888.00 2000-12-09 05:55:06.654 344 15414.96 543.84 57026.67 88888.00 2000-12-09 05:55:07.654 344 15413.14 542.85 57027.28 88888.00 2000-12-09 05:55:08.654 344 15412.10 542.48 57026.42 88888.00 2000-12-09 05:55:09.654 344 15410.29 542.11 57027.04 88888.00 2000-12-09 05:55:10.654 344 15410.03 542.23 57026.79 88888.00 2000-12-09 05:55:11.654 344 15408.73 542.23 57027.40 88888.00 2000-12-09 05:55:12.654 344 15408.21 541.36 57027.28 88888.00 2000-12-09 05:55:13.654 344 15407.17 541.61 57027.40 88888.00 2000-12-09 05:55:14.654 344 15406.39 541.36 57026.91 88888.00 2000-12-09 05:55:15.654 344 15405.48 540.62 57027.28 88888.00 2000-12-09 05:55:16.654 344 15403.79 540.13 57027.16 88888.00 2000-12-09 05:55:17.654 344 15403.14 540.13 57026.67 88888.00 2000-12-09 05:55:18.654 344 15401.58 540.87 57027.52 88888.00 2000-12-09 05:55:19.654 344 15400.15 540.87 57026.67 88888.00 2000-12-09 05:55:20.654 344 15398.98 540.99 57027.52 88888.00 2000-12-09 05:55:21.654 344 15398.20 540.62 57026.67 88888.00 2000-12-09 05:55:22.654 344 15399.37 540.37 57027.40 88888.00 2000-12-09 05:55:23.654 344 15398.07 540.25 57026.79 88888.00 2000-12-09 05:55:24.654 344 15399.24 540.00 57026.91 88888.00 2000-12-09 05:55:25.654 344 15398.20 540.37 57027.04 88888.00 2000-12-09 05:55:26.654 344 15397.42 540.87 57027.64 88888.00 2000-12-09 05:55:27.654 344 15397.68 540.62 57027.52 88888.00 2000-12-09 05:55:28.654 344 15397.68 540.87 57027.77 88888.00 2000-12-09 05:55:29.654 344 15397.94 541.36 57027.64 88888.00 2000-12-09 05:55:30.654 344 15397.68 542.23 57027.77 88888.00 2000-12-09 05:55:31.654 344 15397.94 541.98 57028.87 88888.00 2000-12-09 05:55:32.654 344 15397.42 541.61 57028.38 88888.00 2000-12-09 05:55:33.654 344 15397.94 541.98 57028.26 88888.00 2000-12-09 05:55:34.654 344 15398.20 541.36 57029.60 88888.00 2000-12-09 05:55:35.654 344 15398.46 541.36 57029.36 88888.00 2000-12-09 05:55:36.654 344 15398.46 539.88 57029.48 88888.00 2000-12-09 05:55:37.654 344 15398.33 539.63 57029.85 88888.00 2000-12-09 05:55:38.654 344 15397.94 538.52 57030.09 88888.00 2000-12-09 05:55:39.654 344 15398.20 538.27 57029.72 88888.00 2000-12-09 05:55:40.654 344 15397.29 537.77 57030.21 88888.00 2000-12-09 05:55:41.654 344 15396.64 537.53 57029.85 88888.00 2000-12-09 05:55:42.654 344 15396.77 537.28 57030.21 88888.00 2000-12-09 05:55:43.654 344 15396.25 537.15 57031.07 88888.00 2000-12-09 05:55:44.654 344 15397.42 537.03 57030.46 88888.00 2000-12-09 05:55:45.654 344 15397.68 536.78 57030.82 88888.00 2000-12-09 05:55:46.654 344 15397.55 536.16 57031.19 88888.00 2000-12-09 05:55:47.654 344 15398.33 535.17 57031.56 88888.00 2000-12-09 05:55:48.654 344 15400.15 533.93 57032.41 88888.00 2000-12-09 05:55:49.654 344 15401.71 533.07 57032.66 88888.00 2000-12-09 05:55:50.654 344 15402.49 532.32 57032.54 88888.00 2000-12-09 05:55:51.654 344 15402.88 531.33 57033.02 88888.00 2000-12-09 05:55:52.654 344 15404.96 530.59 57032.78 88888.00 2000-12-09 05:55:53.654 344 15405.61 529.97 57032.90 88888.00 2000-12-09 05:55:54.654 344 15406.39 529.85 57033.39 88888.00 2000-12-09 05:55:55.654 344 15406.91 529.10 57033.88 88888.00 2000-12-09 05:55:56.654 344 15408.60 529.60 57034.49 88888.00 2000-12-09 05:55:57.654 344 15409.90 528.98 57034.12 88888.00 2000-12-09 05:55:58.654 344 15410.94 528.36 57034.98 88888.00 2000-12-09 05:55:59.654 344 15411.97 528.36 57034.49 88888.00 2000-12-09 05:56:00.654 344 15413.92 527.99 57035.11 88888.00 2000-12-09 05:56:01.654 344 15415.87 527.86 57035.47 88888.00 2000-12-09 05:56:02.654 344 15417.82 527.99 57036.20 88888.00 2000-12-09 05:56:03.654 344 15418.99 528.24 57036.20 88888.00 2000-12-09 05:56:04.654 344 15421.20 528.36 57036.57 88888.00 2000-12-09 05:56:05.654 344 15422.89 528.61 57036.94 88888.00 2000-12-09 05:56:06.654 344 15424.06 528.61 57037.79 88888.00 2000-12-09 05:56:07.654 344 15425.75 529.23 57038.04 88888.00 2000-12-09 05:56:08.654 344 15429.00 530.59 57039.02 88888.00 2000-12-09 05:56:09.654 344 15430.42 531.95 57039.14 88888.00 2000-12-09 05:56:10.654 344 15432.37 533.07 57039.75 88888.00 2000-12-09 05:56:11.654 344 15434.84 533.07 57040.85 88888.00 2000-12-09 05:56:12.654 344 15437.70 532.70 57040.61 88888.00 2000-12-09 05:56:13.654 344 15439.91 532.57 57041.95 88888.00 2000-12-09 05:56:14.654 344 15442.38 533.19 57043.66 88888.00 2000-12-09 05:56:15.654 344 15443.94 533.56 57043.91 88888.00 2000-12-09 05:56:16.654 344 15445.37 533.93 57044.39 88888.00 2000-12-09 05:56:17.654 344 15447.19 534.31 57046.11 88888.00 2000-12-09 05:56:18.654 344 15449.13 534.43 57046.84 88888.00 2000-12-09 05:56:19.654 344 15451.47 535.05 57048.19 88888.00 2000-12-09 05:56:20.654 344 15453.29 535.05 57049.16 88888.00 2000-12-09 05:56:21.654 344 15455.76 535.79 57050.02 88888.00 2000-12-09 05:56:22.654 344 15456.93 537.15 57050.27 88888.00 2000-12-09 05:56:23.654 344 15458.88 537.40 57051.61 88888.00 2000-12-09 05:56:24.654 344 15460.31 538.39 57052.95 88888.00 2000-12-09 05:56:25.654 344 15461.35 539.01 57053.45 88888.00 2000-12-09 05:56:26.654 344 15462.91 539.38 57054.54 88888.00 2000-12-09 05:56:27.654 344 15464.60 539.51 57056.25 88888.00 2000-12-09 05:56:28.654 344 15466.29 539.26 57058.09 88888.00 2000-12-09 05:56:29.654 344 15467.19 538.89 57058.46 88888.00 2000-12-09 05:56:30.654 344 15468.10 539.75 57059.68 88888.00 2000-12-09 05:56:31.654 344 15469.53 539.01 57060.78 88888.00 2000-12-09 05:56:32.654 344 15469.53 539.63 57062.12 88888.00 2000-12-09 05:56:33.654 344 15470.44 540.87 57062.98 88888.00 2000-12-09 05:56:34.654 344 15469.66 541.24 57063.35 88888.00 2000-12-09 05:56:35.654 344 15470.18 541.74 57064.81 88888.00 2000-12-09 05:56:36.654 344 15469.79 541.98 57065.67 88888.00 2000-12-09 05:56:37.654 344 15469.92 542.48 57066.77 88888.00 2000-12-09 05:56:38.654 344 15468.75 542.23 57068.48 88888.00 2000-12-09 05:56:39.654 344 15468.49 542.73 57068.12 88888.00 2000-12-09 05:56:40.654 344 15469.40 542.48 57069.34 88888.00 2000-12-09 05:56:41.654 344 15468.36 543.22 57069.71 88888.00 2000-12-09 05:56:42.654 344 15469.01 543.10 57070.93 88888.00 2000-12-09 05:56:43.654 344 15467.97 543.97 57071.66 88888.00 2000-12-09 05:56:44.654 344 15467.32 543.72 57072.52 88888.00 2000-12-09 05:56:45.654 344 15466.80 543.59 57072.76 88888.00 2000-12-09 05:56:46.654 344 15466.80 543.84 57073.86 88888.00 2000-12-09 05:56:47.654 344 15467.06 544.71 57074.84 88888.00 2000-12-09 05:56:48.654 344 15465.50 545.20 57074.72 88888.00 2000-12-09 05:56:49.654 344 15465.25 545.33 57075.33 88888.00 2000-12-09 05:56:50.654 344 15464.34 544.96 57075.70 88888.00 2000-12-09 05:56:51.654 344 15462.78 546.07 57077.04 88888.00 2000-12-09 05:56:52.654 344 15462.26 546.07 57076.43 88888.00 2000-12-09 05:56:53.654 344 15460.96 546.20 57077.77 88888.00 2000-12-09 05:56:54.654 344 15460.31 545.20 57076.92 88888.00 2000-12-09 05:56:55.654 344 15460.83 545.08 57077.04 88888.00 2000-12-09 05:56:56.654 344 15460.70 545.08 57078.27 88888.00 2000-12-09 05:56:57.654 344 15459.53 544.83 57078.63 88888.00 2000-12-09 05:56:58.654 344 15458.62 544.71 57078.88 88888.00 2000-12-09 05:56:59.654 344 15458.36 545.08 57078.88 88888.00 2000-12-09 05:57:00.654 344 15458.62 545.82 57078.14 88888.00 2000-12-09 05:57:01.654 344 15457.58 545.70 57079.00 88888.00 2000-12-09 05:57:02.654 344 15457.71 544.46 57079.12 88888.00 2000-12-09 05:57:03.654 344 15457.19 544.09 57079.61 88888.00 2000-12-09 05:57:04.654 344 15455.37 542.23 57079.98 88888.00 2000-12-09 05:57:05.654 344 15454.20 540.75 57080.59 88888.00 2000-12-09 05:57:06.654 344 15451.60 540.37 57080.95 88888.00 2000-12-09 05:57:07.654 344 15450.95 538.27 57080.34 88888.00 2000-12-09 05:57:08.654 344 15447.45 538.02 57080.22 88888.00 2000-12-09 05:57:09.654 344 15446.54 537.15 57080.59 88888.00 2000-12-09 05:57:10.654 344 15445.37 535.67 57080.34 88888.00 2000-12-09 05:57:11.654 344 15444.72 536.04 57080.46 88888.00 2000-12-09 05:57:12.654 344 15444.33 536.91 57079.98 88888.00 2000-12-09 05:57:13.654 344 15445.37 538.52 57080.83 88888.00 2000-12-09 05:57:14.654 344 15446.02 539.51 57080.83 88888.00 2000-12-09 05:57:15.654 344 15447.19 539.38 57081.20 88888.00 2000-12-09 05:57:16.654 344 15447.45 540.00 57080.71 88888.00 2000-12-09 05:57:17.654 344 15448.61 539.38 57080.83 88888.00 2000-12-09 05:57:18.654 344 15449.00 539.14 57081.07 88888.00 2000-12-09 05:57:19.654 344 15449.13 540.13 57080.46 88888.00 2000-12-09 05:57:20.654 344 15449.39 540.75 57080.95 88888.00 2000-12-09 05:57:21.654 344 15448.48 541.24 57081.32 88888.00 2000-12-09 05:57:22.654 344 15447.83 540.99 57080.95 88888.00 2000-12-09 05:57:23.654 344 15447.19 541.12 57081.57 88888.00 2000-12-09 05:57:24.654 344 15447.32 540.62 57081.57 88888.00 2000-12-09 05:57:25.654 344 15446.80 540.62 57081.44 88888.00 2000-12-09 05:57:26.654 344 15446.41 541.49 57081.69 88888.00 2000-12-09 05:57:27.654 344 15446.41 541.49 57081.32 88888.00 2000-12-09 05:57:28.654 344 15447.06 543.10 57081.81 88888.00 2000-12-09 05:57:29.654 344 15446.93 542.23 57081.69 88888.00 2000-12-09 05:57:30.654 344 15447.19 542.11 57082.05 88888.00 2000-12-09 05:57:31.654 344 15447.58 542.60 57081.93 88888.00 2000-12-09 05:57:32.654 344 15447.32 543.35 57081.57 88888.00 2000-12-09 05:57:33.654 344 15447.19 541.86 57081.93 88888.00 2000-12-09 05:57:34.654 344 15446.67 541.12 57082.05 88888.00 2000-12-09 05:57:35.654 344 15446.54 540.25 57081.57 88888.00 2000-12-09 05:57:36.654 344 15445.89 540.25 57082.05 88888.00 2000-12-09 05:57:37.654 344 15445.37 539.75 57081.93 88888.00 2000-12-09 05:57:38.654 344 15443.94 538.27 57082.66 88888.00 2000-12-09 05:57:39.654 344 15443.29 537.28 57081.57 88888.00 2000-12-09 05:57:40.654 344 15443.16 538.02 57081.93 88888.00 2000-12-09 05:57:41.654 344 15442.12 538.89 57081.69 88888.00 2000-12-09 05:57:42.654 344 15441.99 539.26 57082.18 88888.00 2000-12-09 05:57:43.654 344 15441.08 539.14 57082.05 88888.00 2000-12-09 05:57:44.654 344 15440.30 537.28 57082.30 88888.00 2000-12-09 05:57:45.654 344 15439.78 536.78 57081.81 88888.00 2000-12-09 05:57:46.654 344 15439.78 535.92 57081.81 88888.00 2000-12-09 05:57:47.654 344 15439.78 534.31 57082.18 88888.00 2000-12-09 05:57:48.654 344 15438.61 534.06 57082.42 88888.00 2000-12-09 05:57:49.654 344 15438.35 533.07 57082.42 88888.00 2000-12-09 05:57:50.654 344 15438.09 532.20 57082.54 88888.00 2000-12-09 05:57:51.654 344 15438.74 531.33 57083.16 88888.00 2000-12-09 05:57:52.654 344 15438.35 530.84 57082.91 88888.00 2000-12-09 05:57:53.654 344 15437.96 530.59 57084.01 88888.00 2000-12-09 05:57:54.654 344 15438.61 530.84 57084.13 88888.00 2000-12-09 05:57:55.654 344 15437.96 530.59 57084.74 88888.00 2000-12-09 05:57:56.654 344 15438.87 531.46 57084.62 88888.00 2000-12-09 05:57:57.654 344 15439.00 531.95 57085.23 88888.00 2000-12-09 05:57:58.654 344 15439.26 533.69 57085.72 88888.00 2000-12-09 05:57:59.654 344 15439.91 534.18 57086.09 88888.00 2000-12-09 05:58:00.654 344 15439.52 534.43 57086.46 88888.00 2000-12-09 05:58:01.654 344 15440.43 534.92 57086.82 88888.00 2000-12-09 05:58:02.654 344 15439.26 535.17 57087.43 88888.00 2000-12-09 05:58:03.654 344 15438.48 535.05 57087.19 88888.00 2000-12-09 05:58:04.654 344 15437.96 535.67 57087.68 88888.00 2000-12-09 05:58:05.654 344 15436.92 536.53 57087.19 88888.00 2000-12-09 05:58:06.654 344 15436.53 537.28 57087.07 88888.00 2000-12-09 05:58:07.654 344 15436.40 538.64 57087.80 88888.00 2000-12-09 05:58:08.654 344 15436.92 540.75 57088.17 88888.00 2000-12-09 05:58:09.654 344 15435.88 542.36 57087.68 88888.00 2000-12-09 05:58:10.654 344 15434.32 541.61 57088.29 88888.00 2000-12-09 05:58:11.654 344 15433.54 540.50 57088.29 88888.00 2000-12-09 05:58:12.654 344 15432.11 540.50 57089.14 88888.00 2000-12-09 05:58:13.654 344 15432.63 540.50 57089.51 88888.00 2000-12-09 05:58:14.654 344 15431.46 539.63 57089.39 88888.00 2000-12-09 05:58:15.654 344 15431.33 540.50 57090.12 88888.00 2000-12-09 05:58:16.654 344 15429.25 539.51 57090.00 88888.00 2000-12-09 05:58:17.654 344 15428.22 539.75 57090.12 88888.00 2000-12-09 05:58:18.654 344 15426.27 540.00 57090.12 88888.00 2000-12-09 05:58:19.654 344 15426.27 540.50 57090.37 88888.00 2000-12-09 05:58:20.654 344 15426.14 541.86 57090.73 88888.00 2000-12-09 05:58:21.654 344 15424.97 542.23 57090.25 88888.00 2000-12-09 05:58:22.654 344 15426.53 542.36 57091.10 88888.00 2000-12-09 05:58:23.654 344 15425.23 541.24 57090.73 88888.00 2000-12-09 05:58:24.654 344 15424.45 541.61 57091.22 88888.00 2000-12-09 05:58:25.654 344 15424.32 540.50 57090.86 88888.00 2000-12-09 05:58:26.654 344 15423.02 539.14 57091.71 88888.00 2000-12-09 05:58:27.654 344 15422.76 538.76 57091.35 88888.00 2000-12-09 05:58:28.654 344 15422.63 537.65 57091.35 88888.00 2000-12-09 05:58:29.654 344 15421.46 537.28 57090.98 88888.00 2000-12-09 05:58:30.654 344 15419.12 536.29 57091.22 88888.00 2000-12-09 05:58:31.654 344 15419.51 535.92 57090.86 88888.00 2000-12-09 05:58:32.654 344 15417.69 535.17 57090.98 88888.00 2000-12-09 05:58:33.654 344 15417.43 534.80 57090.73 88888.00 2000-12-09 05:58:34.654 344 15416.00 534.31 57090.86 88888.00 2000-12-09 05:58:35.654 344 15416.00 533.19 57090.12 88888.00 2000-12-09 05:58:36.654 344 15415.35 532.57 57089.88 88888.00 2000-12-09 05:58:37.654 344 15415.09 532.32 57090.12 88888.00 2000-12-09 05:58:38.654 344 15415.48 532.32 57089.02 88888.00 2000-12-09 05:58:39.654 344 15417.30 534.80 57089.14 88888.00 2000-12-09 05:58:40.654 344 15419.25 536.78 57088.90 88888.00 2000-12-09 05:58:41.654 344 15421.33 539.51 57088.54 88888.00 2000-12-09 05:58:42.654 344 15423.15 541.74 57088.90 88888.00 2000-12-09 05:58:43.654 344 15424.45 542.98 57088.41 88888.00 2000-12-09 05:58:44.654 344 15426.40 543.47 57088.17 88888.00 2000-12-09 05:58:45.654 344 15426.01 542.73 57088.05 88888.00 2000-12-09 05:58:46.654 344 15424.19 542.23 57088.66 88888.00 2000-12-09 05:58:47.654 344 15423.41 539.63 57088.54 88888.00 2000-12-09 05:58:48.654 344 15421.98 538.39 57088.90 88888.00 2000-12-09 05:58:49.654 344 15420.16 536.91 57088.05 88888.00 2000-12-09 05:58:50.654 344 15419.38 536.91 57086.70 88888.00 2000-12-09 05:58:51.654 344 15419.64 537.53 57087.55 88888.00 2000-12-09 05:58:52.654 344 15418.99 538.39 57087.19 88888.00 2000-12-09 05:58:53.654 344 15418.21 538.64 57086.21 88888.00 2000-12-09 05:58:54.654 344 15417.17 537.53 57086.58 88888.00 2000-12-09 05:58:55.654 344 15415.22 537.03 57085.36 88888.00 2000-12-09 05:58:56.654 344 15414.18 535.30 57086.09 88888.00 2000-12-09 05:58:57.654 344 15413.01 535.54 57085.11 88888.00 2000-12-09 05:58:58.654 344 15412.23 535.79 57085.11 88888.00 2000-12-09 05:58:59.654 344 15411.71 535.42 57085.36 88888.00 2000-12-09 05:59:00.654 344 15410.16 535.79 57085.36 88888.00 2000-12-09 05:59:01.654 344 15408.47 534.80 57084.62 88888.00 2000-12-09 05:59:02.654 344 15407.30 534.80 57084.74 88888.00 2000-12-09 05:59:03.654 344 15406.39 534.31 57084.38 88888.00 2000-12-09 05:59:04.654 344 15405.61 534.06 57084.62 88888.00 2000-12-09 05:59:05.654 344 15404.70 534.31 57083.77 88888.00 2000-12-09 05:59:06.654 344 15403.53 533.81 57083.89 88888.00 2000-12-09 05:59:07.654 344 15403.14 533.19 57083.64 88888.00 2000-12-09 05:59:08.654 344 15403.01 532.57 57083.52 88888.00 2000-12-09 05:59:09.654 344 15403.27 532.08 57084.13 88888.00 2000-12-09 05:59:10.654 344 15403.27 531.95 57083.52 88888.00 2000-12-09 05:59:11.654 344 15404.18 533.69 57083.28 88888.00 2000-12-09 05:59:12.654 344 15405.74 534.06 57083.03 88888.00 2000-12-09 05:59:13.654 344 15406.39 533.56 57083.16 88888.00 2000-12-09 05:59:14.654 344 15407.82 533.81 57082.66 88888.00 2000-12-09 05:59:15.654 344 15408.47 532.94 57082.54 88888.00 2000-12-09 05:59:16.654 344 15408.08 532.08 57081.93 88888.00 2000-12-09 05:59:17.654 344 15408.47 531.09 57082.30 88888.00 2000-12-09 05:59:18.654 344 15408.47 530.47 57082.66 88888.00 2000-12-09 05:59:19.654 344 15408.08 530.96 57081.69 88888.00 2000-12-09 05:59:20.654 344 15407.82 531.83 57081.93 88888.00 2000-12-09 05:59:21.654 344 15407.69 532.45 57082.05 88888.00 2000-12-09 05:59:22.654 344 15408.73 533.93 57081.57 88888.00 2000-12-09 05:59:23.654 344 15408.34 535.67 57081.20 88888.00 2000-12-09 05:59:24.654 344 15408.47 538.52 57082.05 88888.00 2000-12-09 05:59:25.654 344 15408.60 539.75 57081.57 88888.00 2000-12-09 05:59:26.654 344 15407.56 541.86 57081.32 88888.00 2000-12-09 05:59:27.654 344 15406.65 541.61 57081.32 88888.00 2000-12-09 05:59:28.654 344 15407.30 542.11 57081.69 88888.00 2000-12-09 05:59:29.654 344 15406.26 541.74 57081.81 88888.00 2000-12-09 05:59:30.654 344 15406.91 540.75 57081.44 88888.00 2000-12-09 05:59:31.654 344 15407.04 539.26 57082.18 88888.00 2000-12-09 05:59:32.654 344 15406.91 538.02 57082.54 88888.00 2000-12-09 05:59:33.654 344 15407.17 536.78 57082.91 88888.00 2000-12-09 05:59:34.654 344 15408.21 535.79 57082.18 88888.00 2000-12-09 05:59:35.654 344 15407.95 535.42 57082.66 88888.00 2000-12-09 05:59:36.654 344 15407.69 535.30 57083.03 88888.00 2000-12-09 05:59:37.654 344 15408.47 536.29 57083.40 88888.00 2000-12-09 05:59:38.654 344 15408.21 536.41 57083.89 88888.00 2000-12-09 05:59:39.654 344 15408.60 536.91 57083.77 88888.00 2000-12-09 05:59:40.654 344 15408.47 537.03 57084.01 88888.00 2000-12-09 05:59:41.654 344 15408.99 537.65 57084.50 88888.00 2000-12-09 05:59:42.654 344 15409.12 537.40 57084.62 88888.00 2000-12-09 05:59:43.654 344 15408.47 539.01 57085.11 88888.00 2000-12-09 05:59:44.654 344 15408.08 539.75 57085.23 88888.00 2000-12-09 05:59:45.654 344 15409.12 540.87 57085.23 88888.00 2000-12-09 05:59:46.654 344 15408.73 543.59 57085.23 88888.00 2000-12-09 05:59:47.654 344 15408.34 544.09 57085.23 88888.00 2000-12-09 05:59:48.654 344 15407.82 544.46 57085.23 88888.00 2000-12-09 05:59:49.654 344 15408.47 543.72 57085.48 88888.00 2000-12-09 05:59:50.654 344 15408.47 543.35 57085.11 88888.00 2000-12-09 05:59:51.654 344 15407.69 542.98 57085.60 88888.00 2000-12-09 05:59:52.654 344 15407.95 541.86 57086.09 88888.00 2000-12-09 05:59:53.654 344 15406.00 541.49 57086.09 88888.00 2000-12-09 05:59:54.654 344 15405.22 540.50 57084.87 88888.00 2000-12-09 05:59:55.654 344 15404.05 540.62 57085.48 88888.00 2000-12-09 06:00:00.654 344 15398.33 540.13 57085.96 88888.00 2000-12-09 06:00:01.654 344 15397.68 539.88 57085.60 88888.00 2000-12-09 06:00:02.654 344 15396.51 537.90 57086.09 88888.00 2000-12-09 06:00:03.654 344 15395.21 537.28 57085.84 88888.00 2000-12-09 06:00:04.654 344 15394.95 536.66 57086.09 88888.00 2000-12-09 06:00:05.654 344 15393.92 536.29 57085.84 88888.00 2000-12-09 06:00:06.654 344 15393.00 535.42 57086.09 88888.00 2000-12-09 06:00:07.654 344 15392.36 535.54 57086.58 88888.00 2000-12-09 06:00:08.654 344 15392.62 535.05 57087.07 88888.00 2000-12-09 06:00:09.654 344 15391.71 534.55 57087.43 88888.00 2000-12-09 06:00:10.654 344 15390.93 534.18 57087.19 88888.00 2000-12-09 06:00:11.654 344 15392.23 533.31 57087.43 88888.00 2000-12-09 06:00:12.654 344 15392.10 533.19 57087.92 88888.00 2000-12-09 06:00:13.654 344 15393.39 532.57 57088.17 88888.00 2000-12-09 06:00:14.654 344 15394.69 532.57 57088.29 88888.00 2000-12-09 06:00:15.654 344 15396.25 532.70 57088.05 88888.00 2000-12-09 06:00:16.654 344 15397.55 533.56 57088.54 88888.00 2000-12-09 06:00:17.654 344 15398.72 534.68 57089.27 88888.00 2000-12-09 06:00:18.654 344 15401.19 534.43 57089.02 88888.00 2000-12-09 06:00:19.654 344 15403.27 535.92 57089.14 88888.00 2000-12-09 06:00:20.654 344 15403.53 536.41 57089.51 88888.00 2000-12-09 06:00:21.654 344 15404.83 536.41 57090.00 88888.00 2000-12-09 06:00:22.654 344 15405.48 536.29 57089.76 88888.00 2000-12-09 06:00:23.654 344 15405.48 536.53 57090.49 88888.00 2000-12-09 06:00:24.654 344 15406.00 536.53 57090.86 88888.00 2000-12-09 06:00:25.654 344 15406.26 536.91 57090.73 88888.00 2000-12-09 06:00:26.654 344 15406.13 536.91 57091.10 88888.00 2000-12-09 06:00:27.654 344 15406.39 536.16 57090.61 88888.00 2000-12-09 06:00:28.654 344 15406.52 536.91 57091.22 88888.00 2000-12-09 06:00:29.654 344 15406.13 536.78 57092.08 88888.00 2000-12-09 06:00:30.654 344 15405.48 536.91 57092.08 88888.00 2000-12-09 06:00:31.654 344 15405.22 536.16 57092.32 88888.00 2000-12-09 06:00:32.654 344 15405.22 536.41 57093.06 88888.00 2000-12-09 06:00:33.654 344 15405.74 536.66 57092.94 88888.00 2000-12-09 06:00:34.654 344 15405.61 535.17 57093.67 88888.00 2000-12-09 06:00:35.654 344 15406.00 536.04 57093.67 88888.00 2000-12-09 06:00:36.654 344 15406.65 535.30 57093.79 88888.00 2000-12-09 06:00:37.654 344 15405.87 536.04 57095.02 88888.00 2000-12-09 06:00:38.654 344 15405.48 535.17 57095.62 88888.00 2000-12-09 06:00:39.654 344 15404.70 535.05 57095.62 88888.00 2000-12-09 06:00:40.654 344 15403.92 533.69 57096.11 88888.00 2000-12-09 06:00:41.654 344 15404.18 533.93 57097.46 88888.00 2000-12-09 06:00:42.654 344 15404.96 533.19 57097.46 88888.00 2000-12-09 06:00:43.654 344 15405.74 533.81 57097.70 88888.00 2000-12-09 06:00:44.654 344 15407.04 533.56 57098.68 88888.00 2000-12-09 06:00:45.654 344 15408.34 534.55 57099.54 88888.00 2000-12-09 06:00:46.654 344 15411.33 535.30 57100.03 88888.00 2000-12-09 06:00:47.654 344 15413.14 535.67 57101.13 88888.00 2000-12-09 06:00:48.654 344 15414.05 536.41 57101.00 88888.00 2000-12-09 06:00:49.654 344 15414.96 536.04 57101.86 88888.00 2000-12-09 06:00:50.654 344 15416.39 537.15 57102.84 88888.00 2000-12-09 06:00:51.654 344 15416.78 537.90 57103.70 88888.00 2000-12-09 06:00:52.654 344 15417.69 537.90 57104.55 88888.00 2000-12-09 06:00:53.654 344 15419.25 538.39 57105.29 88888.00 2000-12-09 06:00:54.654 344 15419.64 539.38 57105.65 88888.00 2000-12-09 06:00:55.654 344 15420.03 540.00 57106.39 88888.00 2000-12-09 06:00:56.654 344 15420.55 540.75 57106.88 88888.00 2000-12-09 06:00:57.654 344 15420.94 540.99 57107.61 88888.00 2000-12-09 06:00:58.654 344 15421.59 541.36 57107.73 88888.00 2000-12-09 06:00:59.654 344 15422.63 541.12 57108.95 88888.00 2000-12-09 06:01:00.654 344 15423.54 541.24 57109.56 88888.00 2000-12-09 06:01:01.654 344 15424.84 540.75 57111.03 88888.00 2000-12-09 06:01:02.654 344 15426.40 540.00 57110.66 88888.00 2000-12-09 06:01:03.654 344 15426.66 540.62 57111.64 88888.00 2000-12-09 06:01:04.654 344 15425.23 541.98 57112.01 88888.00 2000-12-09 06:01:05.654 344 15426.01 541.98 57112.50 88888.00 2000-12-09 06:01:06.654 344 15425.88 542.36 57112.62 88888.00 2000-12-09 06:01:07.654 344 15425.62 542.73 57113.72 88888.00 2000-12-09 06:01:08.654 344 15424.45 542.98 57113.36 88888.00 2000-12-09 06:01:09.654 344 15423.54 543.47 57114.09 88888.00 2000-12-09 06:01:10.654 344 15422.63 543.59 57114.45 88888.00 2000-12-09 06:01:11.654 344 15421.33 544.59 57114.70 88888.00 2000-12-09 06:01:12.654 344 15422.24 544.46 57114.58 88888.00 2000-12-09 06:01:13.654 344 15421.59 545.45 57115.55 88888.00 2000-12-09 06:01:14.654 344 15421.72 547.06 57115.80 88888.00 2000-12-09 06:01:15.654 344 15422.37 547.56 57116.04 88888.00 2000-12-09 06:01:16.654 344 15423.28 548.80 57116.53 88888.00 2000-12-09 06:01:17.654 344 15423.67 549.54 57117.02 88888.00 2000-12-09 06:01:18.654 344 15424.84 549.79 57117.51 88888.00 2000-12-09 06:01:19.654 344 15426.01 550.03 57117.27 88888.00 2000-12-09 06:01:20.654 344 15426.40 550.65 57117.02 88888.00 2000-12-09 06:01:21.654 344 15427.18 551.03 57118.37 88888.00 2000-12-09 06:01:22.654 344 15427.18 552.02 57118.25 88888.00 2000-12-09 06:01:23.654 344 15427.70 553.63 57118.73 88888.00 2000-12-09 06:01:24.654 344 15427.44 555.61 57118.49 88888.00 2000-12-09 06:01:25.654 344 15427.83 557.47 57118.98 88888.00 2000-12-09 06:01:26.654 344 15426.79 558.46 57118.49 88888.00 2000-12-09 06:01:27.654 344 15427.44 559.32 57119.22 88888.00 2000-12-09 06:01:28.654 344 15425.75 560.31 57119.34 88888.00 2000-12-09 06:01:29.654 344 15424.45 563.29 57119.34 88888.00 2000-12-09 06:01:30.654 344 15422.37 565.39 57118.73 88888.00 2000-12-09 06:01:31.654 344 15420.29 567.00 57118.00 88888.00 2000-12-09 06:01:32.654 344 15418.86 568.12 57118.73 88888.00 2000-12-09 06:01:33.654 344 15418.21 567.87 57117.88 88888.00 2000-12-09 06:01:34.654 344 15416.52 566.01 57118.49 88888.00 2000-12-09 06:01:35.654 344 15417.69 563.91 57118.61 88888.00 2000-12-09 06:01:36.654 344 15418.21 561.80 57118.37 88888.00 2000-12-09 06:01:37.654 344 15418.99 560.19 57119.22 88888.00 2000-12-09 06:01:38.654 344 15420.94 557.22 57119.34 88888.00 2000-12-09 06:01:39.654 344 15421.59 555.73 57119.96 88888.00 2000-12-09 06:01:40.654 344 15421.98 554.62 57119.71 88888.00 2000-12-09 06:01:41.654 344 15424.32 553.13 57120.57 88888.00 2000-12-09 06:01:42.654 344 15425.10 554.74 57120.69 88888.00 2000-12-09 06:01:43.654 344 15425.75 556.85 57121.18 88888.00 2000-12-09 06:01:44.654 344 15425.49 559.32 57122.04 88888.00 2000-12-09 06:01:45.654 344 15423.80 562.30 57122.04 88888.00 2000-12-09 06:01:46.654 344 15423.41 562.30 57122.40 88888.00 2000-12-09 06:01:47.654 344 15423.93 562.05 57123.26 88888.00 2000-12-09 06:01:48.654 344 15424.06 561.18 57123.62 88888.00 2000-12-09 06:01:49.654 344 15424.58 561.43 57124.23 88888.00 2000-12-09 06:01:50.654 344 15424.97 561.92 57123.75 88888.00 2000-12-09 06:01:51.654 344 15424.84 562.42 57124.60 88888.00 2000-12-09 06:01:52.654 344 15425.49 564.40 57124.48 88888.00 2000-12-09 06:01:53.654 344 15424.97 565.52 57124.97 88888.00 2000-12-09 06:01:54.654 344 15424.84 566.38 57125.82 88888.00 2000-12-09 06:01:55.654 344 15425.10 566.14 57126.19 88888.00 2000-12-09 06:01:56.654 344 15426.53 566.76 57126.68 88888.00 2000-12-09 06:01:57.654 344 15427.18 567.87 57126.80 88888.00 2000-12-09 06:01:58.654 344 15427.96 568.98 57127.78 88888.00 2000-12-09 06:01:59.654 344 15429.90 569.11 57127.41 88888.00 2000-12-09 06:02:00.654 344 15429.90 568.24 57127.66 88888.00 2000-12-09 06:02:01.654 344 15430.29 566.76 57128.39 88888.00 2000-12-09 06:02:02.654 344 15431.59 564.65 57128.64 88888.00 2000-12-09 06:02:03.654 344 15431.20 563.66 57129.00 88888.00 2000-12-09 06:02:04.654 344 15432.89 563.04 57129.37 88888.00 2000-12-09 06:02:05.654 344 15433.02 562.54 57129.37 88888.00 2000-12-09 06:02:06.654 344 15433.28 561.31 57130.23 88888.00 2000-12-09 06:02:07.654 344 15433.02 560.69 57130.35 88888.00 2000-12-09 06:02:08.654 344 15434.32 559.82 57130.47 88888.00 2000-12-09 06:02:09.654 344 15434.71 558.95 57131.08 88888.00 2000-12-09 06:02:10.654 344 15435.36 558.83 57130.96 88888.00 2000-12-09 06:02:11.654 344 15433.93 559.08 57130.84 88888.00 2000-12-09 06:02:12.654 344 15435.36 558.70 57131.20 88888.00 2000-12-09 06:02:13.654 344 15436.01 558.58 57131.57 88888.00 2000-12-09 06:02:14.654 344 15438.22 558.70 57132.55 88888.00 2000-12-09 06:02:15.654 344 15438.87 557.71 57132.55 88888.00 2000-12-09 06:02:16.654 344 15438.87 558.21 57132.79 88888.00 2000-12-09 06:02:17.654 344 15440.04 558.33 57132.79 88888.00 2000-12-09 06:02:18.654 344 15441.47 558.70 57133.41 88888.00 2000-12-09 06:02:19.654 344 15440.95 559.08 57133.53 88888.00 2000-12-09 06:02:20.654 344 15440.56 559.70 57133.53 88888.00 2000-12-09 06:02:21.654 344 15440.04 558.70 57133.29 88888.00 2000-12-09 06:02:22.654 344 15441.60 559.82 57133.89 88888.00 2000-12-09 06:02:23.654 344 15441.47 558.83 57133.77 88888.00 2000-12-09 06:02:24.654 344 15441.99 559.82 57134.26 88888.00 2000-12-09 06:02:25.654 344 15442.38 560.56 57134.63 88888.00 2000-12-09 06:02:26.654 344 15441.86 561.80 57134.75 88888.00 2000-12-09 06:02:27.654 344 15442.25 563.78 57134.26 88888.00 2000-12-09 06:02:28.654 344 15441.47 565.89 57135.24 88888.00 2000-12-09 06:02:29.654 344 15440.56 567.00 57135.12 88888.00 2000-12-09 06:02:30.654 344 15439.26 568.86 57135.61 88888.00 2000-12-09 06:02:31.654 344 15439.91 570.97 57135.24 88888.00 2000-12-09 06:02:32.654 344 15440.82 572.20 57135.48 88888.00 2000-12-09 06:02:33.654 344 15441.99 572.20 57135.61 88888.00 2000-12-09 06:02:34.654 344 15444.20 570.72 57135.61 88888.00 2000-12-09 06:02:35.654 344 15445.89 570.22 57136.59 88888.00 2000-12-09 06:02:36.654 344 15447.32 569.23 57137.20 88888.00 2000-12-09 06:02:37.654 344 15448.35 569.73 57136.46 88888.00 2000-12-09 06:02:38.654 344 15449.39 571.09 57136.09 88888.00 2000-12-09 06:02:39.654 344 15449.39 572.82 57136.59 88888.00 2000-12-09 06:02:40.654 344 15449.65 571.96 57136.34 88888.00 2000-12-09 06:02:41.654 344 15448.74 571.46 57136.34 88888.00 2000-12-09 06:02:42.654 344 15447.45 570.84 57135.97 88888.00 2000-12-09 06:02:43.654 344 15447.32 569.98 57136.46 88888.00 2000-12-09 06:02:44.654 344 15447.58 569.60 57136.09 88888.00 2000-12-09 06:02:45.654 344 15447.19 570.22 57135.97 88888.00 2000-12-09 06:02:46.654 344 15446.80 571.59 57135.85 88888.00 2000-12-09 06:02:47.654 344 15446.67 572.20 57135.97 88888.00 2000-12-09 06:02:48.654 344 15446.80 574.19 57136.34 88888.00 2000-12-09 06:02:49.654 344 15447.83 574.81 57136.22 88888.00 2000-12-09 06:02:50.654 344 15448.74 575.67 57136.22 88888.00 2000-12-09 06:02:51.654 344 15449.78 575.67 57136.59 88888.00 2000-12-09 06:02:52.654 344 15450.43 576.04 57136.95 88888.00 2000-12-09 06:02:53.654 344 15450.95 575.05 57137.20 88888.00 2000-12-09 06:02:54.654 344 15451.34 574.93 57137.20 88888.00 2000-12-09 06:02:55.654 344 15451.60 574.56 57137.44 88888.00 2000-12-09 06:02:56.654 344 15450.56 573.20 57138.05 88888.00 2000-12-09 06:02:57.654 344 15449.13 572.33 57138.05 88888.00 2000-12-09 06:02:58.654 344 15447.96 572.33 57137.93 88888.00 2000-12-09 06:02:59.654 344 15447.19 571.59 57138.79 88888.00 2000-12-09 06:03:00.654 344 15447.19 571.59 57138.05 88888.00 2000-12-09 06:03:01.654 344 15448.61 572.20 57139.03 88888.00 2000-12-09 06:03:02.654 344 15448.35 571.71 57138.91 88888.00 2000-12-09 06:03:03.654 344 15447.83 572.58 57138.79 88888.00 2000-12-09 06:03:04.654 344 15446.54 572.33 57138.91 88888.00 2000-12-09 06:03:05.654 344 15445.63 573.32 57139.03 88888.00 2000-12-09 06:03:06.654 344 15444.98 574.81 57138.79 88888.00 2000-12-09 06:03:07.654 344 15445.11 575.30 57139.40 88888.00 2000-12-09 06:03:08.654 344 15445.89 575.42 57139.15 88888.00 2000-12-09 06:03:09.654 344 15446.93 575.18 57139.03 88888.00 2000-12-09 06:03:10.654 344 15448.35 575.30 57138.79 88888.00 2000-12-09 06:03:11.654 344 15448.35 575.05 57139.64 88888.00 2000-12-09 06:03:12.654 344 15448.09 575.42 57140.25 88888.00 2000-12-09 06:03:13.654 344 15448.48 574.81 57140.25 88888.00 2000-12-09 06:03:14.654 344 15449.00 575.05 57140.25 88888.00 2000-12-09 06:03:15.654 344 15449.78 576.29 57140.01 88888.00 2000-12-09 06:03:16.654 344 15451.21 578.40 57141.11 88888.00 2000-12-09 06:03:17.654 344 15450.56 580.13 57140.50 88888.00 2000-12-09 06:03:18.654 344 15450.30 582.24 57140.38 88888.00 2000-12-09 06:03:19.654 344 15449.91 582.24 57140.25 88888.00 2000-12-09 06:03:20.654 344 15447.83 582.24 57141.23 88888.00 2000-12-09 06:03:21.654 344 15447.58 581.12 57140.50 88888.00 2000-12-09 06:03:22.654 344 15448.87 581.49 57141.23 88888.00 2000-12-09 06:03:23.654 344 15449.00 581.62 57141.11 88888.00 2000-12-09 06:03:24.654 344 15450.56 581.37 57141.23 88888.00 2000-12-09 06:03:25.654 344 15450.69 581.25 57141.84 88888.00 2000-12-09 06:03:26.654 344 15450.17 579.76 57141.84 88888.00 2000-12-09 06:03:27.654 344 15449.52 579.02 57142.82 88888.00 2000-12-09 06:03:28.654 344 15450.04 577.53 57142.21 88888.00 2000-12-09 06:03:29.654 344 15450.95 577.28 57143.19 88888.00 2000-12-09 06:03:30.654 344 15451.60 577.41 57143.43 88888.00 2000-12-09 06:03:31.654 344 15453.42 577.65 57143.55 88888.00 2000-12-09 06:03:32.654 344 15453.55 578.15 57143.92 88888.00 2000-12-09 06:03:33.654 344 15454.33 578.52 57143.55 88888.00 2000-12-09 06:03:34.654 344 15453.94 579.76 57143.19 88888.00 2000-12-09 06:03:35.654 344 15453.16 580.75 57144.04 88888.00 2000-12-09 06:03:36.654 344 15452.12 581.62 57143.68 88888.00 2000-12-09 06:03:37.654 344 15451.86 581.25 57144.16 88888.00 2000-12-09 06:03:38.654 344 15451.99 580.75 57145.14 88888.00 2000-12-09 06:03:39.654 344 15451.47 580.50 57144.65 88888.00 2000-12-09 06:03:40.654 344 15451.73 579.76 57145.14 88888.00 2000-12-09 06:03:41.654 344 15452.38 580.13 57144.29 88888.00 2000-12-09 06:03:42.654 344 15453.42 579.64 57145.51 88888.00 2000-12-09 06:03:43.654 344 15453.94 579.39 57145.27 88888.00 2000-12-09 06:03:44.654 344 15454.85 579.14 57145.63 88888.00 2000-12-09 06:03:45.654 344 15455.76 579.88 57146.49 88888.00 2000-12-09 06:03:46.654 344 15455.50 579.64 57146.49 88888.00 2000-12-09 06:03:47.654 344 15455.24 579.26 57146.61 88888.00 2000-12-09 06:03:48.654 344 15454.98 579.26 57146.37 88888.00 2000-12-09 06:03:49.654 344 15453.94 578.52 57147.22 88888.00 2000-12-09 06:03:50.654 344 15454.33 578.64 57146.73 88888.00 2000-12-09 06:03:51.654 344 15453.81 578.89 57147.22 88888.00 2000-12-09 06:03:52.654 344 15454.59 579.39 57147.46 88888.00 2000-12-09 06:03:53.654 344 15454.46 579.51 57147.46 88888.00 2000-12-09 06:03:54.654 344 15454.46 580.38 57147.71 88888.00 2000-12-09 06:03:55.654 344 15455.24 580.63 57147.71 88888.00 2000-12-09 06:03:56.654 344 15455.11 580.13 57148.20 88888.00 2000-12-09 06:03:57.654 344 15454.98 579.88 57148.20 88888.00 2000-12-09 06:03:58.654 344 15454.85 580.38 57148.57 88888.00 2000-12-09 06:03:59.654 344 15454.33 580.87 57148.32 88888.00 2000-12-09 06:04:00.654 344 15454.20 581.49 57148.93 88888.00 2000-12-09 06:04:01.654 344 15453.94 583.10 57149.30 88888.00 2000-12-09 06:04:02.654 344 15454.85 585.21 57149.30 88888.00 2000-12-09 06:04:03.654 344 15456.93 585.83 57149.54 88888.00 2000-12-09 06:04:04.654 344 15458.75 585.58 57150.16 88888.00 2000-12-09 06:04:05.654 344 15459.92 585.95 57151.13 88888.00 2000-12-09 06:04:06.654 344 15460.96 586.32 57150.52 88888.00 2000-12-09 06:04:07.654 344 15461.48 586.20 57150.89 88888.00 2000-12-09 06:04:08.654 344 15461.87 585.70 57151.01 88888.00 2000-12-09 06:04:09.654 344 15462.13 585.83 57151.50 88888.00 2000-12-09 06:04:10.654 344 15460.57 585.46 57150.89 88888.00 2000-12-09 06:04:11.654 344 15457.19 585.83 57151.26 88888.00 2000-12-09 06:04:12.654 344 15455.63 586.08 57151.26 88888.00 2000-12-09 06:04:13.654 344 15454.20 586.45 57151.26 88888.00 2000-12-09 06:04:14.654 344 15452.12 587.07 57150.89 88888.00 2000-12-09 06:04:15.654 344 15450.56 587.07 57150.89 88888.00 2000-12-09 06:04:16.654 344 15450.04 587.19 57150.77 88888.00 2000-12-09 06:04:17.654 344 15449.91 587.31 57150.77 88888.00 2000-12-09 06:04:18.654 344 15449.65 588.18 57150.89 88888.00 2000-12-09 06:04:19.654 344 15449.39 588.06 57150.89 88888.00 2000-12-09 06:04:20.654 344 15448.22 587.93 57150.77 88888.00 2000-12-09 06:04:21.654 344 15447.71 588.55 57150.52 88888.00 2000-12-09 06:04:22.654 344 15448.22 588.43 57151.13 88888.00 2000-12-09 06:04:23.654 344 15449.00 587.44 57151.13 88888.00 2000-12-09 06:04:24.654 344 15449.91 586.94 57151.99 88888.00 2000-12-09 06:04:25.654 344 15450.30 586.70 57151.26 88888.00 2000-12-09 06:04:26.654 344 15450.69 586.45 57150.52 88888.00 2000-12-09 06:04:27.654 344 15451.73 586.82 57151.62 88888.00 2000-12-09 06:04:28.654 344 15452.38 586.45 57151.01 88888.00 2000-12-09 06:04:29.654 344 15452.90 586.08 57151.01 88888.00 2000-12-09 06:04:30.654 344 15453.55 587.07 57150.64 88888.00 2000-12-09 06:04:31.654 344 15453.16 587.44 57150.04 88888.00 2000-12-09 06:04:32.654 344 15454.20 588.31 57149.67 88888.00 2000-12-09 06:04:33.654 344 15453.81 587.31 57149.91 88888.00 2000-12-09 06:04:34.654 344 15454.98 587.44 57149.91 88888.00 2000-12-09 06:04:35.654 344 15454.98 588.06 57150.04 88888.00 2000-12-09 06:04:36.654 344 15455.24 587.19 57148.69 88888.00 2000-12-09 06:04:37.654 344 15455.24 586.94 57149.05 88888.00 2000-12-09 06:04:38.654 344 15455.89 586.32 57148.93 88888.00 2000-12-09 06:04:39.654 344 15454.85 585.70 57148.81 88888.00 2000-12-09 06:04:40.654 344 15453.16 586.57 57148.08 88888.00 2000-12-09 06:04:41.654 344 15452.38 587.31 57148.69 88888.00 2000-12-09 06:04:42.654 344 15451.60 587.93 57147.96 88888.00 2000-12-09 06:04:43.654 344 15451.34 589.79 57148.32 88888.00 2000-12-09 06:04:44.654 344 15451.47 590.66 57147.59 88888.00 2000-12-09 06:04:45.654 344 15451.86 592.02 57148.08 88888.00 2000-12-09 06:04:46.654 344 15452.90 592.15 57148.20 88888.00 2000-12-09 06:04:47.654 344 15453.94 593.01 57147.96 88888.00 2000-12-09 06:04:48.654 344 15454.20 593.01 57147.22 88888.00 2000-12-09 06:04:49.654 344 15454.72 593.01 57147.10 88888.00 2000-12-09 06:04:50.654 344 15453.81 593.14 57147.10 88888.00 2000-12-09 06:04:51.654 344 15453.42 593.01 57148.08 88888.00 2000-12-09 06:04:52.654 344 15452.51 592.76 57147.71 88888.00 2000-12-09 06:04:53.654 344 15451.86 593.14 57147.83 88888.00 2000-12-09 06:04:54.654 344 15450.95 593.38 57147.34 88888.00 2000-12-09 06:04:55.654 344 15450.95 593.51 57148.08 88888.00 2000-12-09 06:04:56.654 344 15450.56 593.51 57147.10 88888.00 2000-12-09 06:04:57.654 344 15449.65 593.38 57147.46 88888.00 2000-12-09 06:04:58.654 344 15449.65 593.38 57147.34 88888.00 2000-12-09 06:04:59.654 344 15448.61 592.27 57147.59 88888.00 2000-12-09 06:05:00.654 344 15448.61 590.78 57147.46 88888.00 2000-12-09 06:05:01.654 344 15449.78 591.28 57147.59 88888.00 2000-12-09 06:05:02.654 344 15451.34 590.53 57147.83 88888.00 2000-12-09 06:05:03.654 344 15452.64 589.92 57147.83 88888.00 2000-12-09 06:05:04.654 344 15453.03 590.29 57148.32 88888.00 2000-12-09 06:05:05.654 344 15453.81 589.05 57148.08 88888.00 2000-12-09 06:05:06.654 344 15454.72 588.92 57148.69 88888.00 2000-12-09 06:05:07.654 344 15453.68 587.81 57148.32 88888.00 2000-12-09 06:05:08.654 344 15453.42 587.81 57148.08 88888.00 2000-12-09 06:05:09.654 344 15452.51 588.18 57148.32 88888.00 2000-12-09 06:05:10.654 344 15451.99 587.44 57148.57 88888.00 2000-12-09 06:05:11.654 344 15451.99 587.56 57148.45 88888.00 2000-12-09 06:05:12.654 344 15451.60 587.56 57148.69 88888.00 2000-12-09 06:05:13.654 344 15451.86 586.70 57148.32 88888.00 2000-12-09 06:05:14.654 344 15452.38 586.32 57148.93 88888.00 2000-12-09 06:05:15.654 344 15452.90 586.94 57148.32 88888.00 2000-12-09 06:05:16.654 344 15452.90 586.20 57149.05 88888.00 2000-12-09 06:05:17.654 344 15453.42 586.20 57149.42 88888.00 2000-12-09 06:05:18.654 344 15454.20 585.09 57149.18 88888.00 2000-12-09 06:05:19.654 344 15454.46 585.70 57149.05 88888.00 2000-12-09 06:05:20.654 344 15454.33 586.45 57148.08 88888.00 2000-12-09 06:05:21.654 344 15453.29 587.19 57148.81 88888.00 2000-12-09 06:05:22.654 344 15452.90 588.55 57148.32 88888.00 2000-12-09 06:05:23.654 344 15452.25 590.29 57148.69 88888.00 2000-12-09 06:05:24.654 344 15452.12 589.67 57147.83 88888.00 2000-12-09 06:05:25.654 344 15451.08 588.68 57147.83 88888.00 2000-12-09 06:05:26.654 344 15450.04 587.81 57148.08 88888.00 2000-12-09 06:05:27.654 344 15449.78 586.94 57148.08 88888.00 2000-12-09 06:05:28.654 344 15449.52 585.95 57147.96 88888.00 2000-12-09 06:05:29.654 344 15448.61 586.32 57148.20 88888.00 2000-12-09 06:05:30.654 344 15448.48 586.45 57148.45 88888.00 2000-12-09 06:05:31.654 344 15447.71 586.57 57147.22 88888.00 2000-12-09 06:05:32.654 344 15446.67 587.31 57147.22 88888.00 2000-12-09 06:05:33.654 344 15445.76 587.69 57146.73 88888.00 2000-12-09 06:05:34.654 344 15445.24 587.31 57147.34 88888.00 2000-12-09 06:05:35.654 344 15446.15 586.70 57147.83 88888.00 2000-12-09 06:05:36.654 344 15446.15 587.19 57146.98 88888.00 2000-12-09 06:05:37.654 344 15446.28 586.94 57148.08 88888.00 2000-12-09 06:05:38.654 344 15446.41 585.83 57148.08 88888.00 2000-12-09 06:05:39.654 344 15445.24 586.57 57147.46 88888.00 2000-12-09 06:05:40.654 344 15444.98 588.06 57147.46 88888.00 2000-12-09 06:05:41.654 344 15443.94 588.92 57147.46 88888.00 2000-12-09 06:05:42.654 344 15444.33 589.17 57148.08 88888.00 2000-12-09 06:05:43.654 344 15446.80 589.54 57148.08 88888.00 2000-12-09 06:05:44.654 344 15447.58 590.04 57147.83 88888.00 2000-12-09 06:05:45.654 344 15449.00 590.66 57147.83 88888.00 2000-12-09 06:05:46.654 344 15449.13 590.91 57147.71 88888.00 2000-12-09 06:05:47.654 344 15449.78 590.53 57148.08 88888.00 2000-12-09 06:05:48.654 344 15449.13 589.67 57148.69 88888.00 2000-12-09 06:05:49.654 344 15448.61 588.31 57148.20 88888.00 2000-12-09 06:05:50.654 344 15448.48 587.69 57147.83 88888.00 2000-12-09 06:05:51.654 344 15448.61 588.43 57148.32 88888.00 2000-12-09 06:05:52.654 344 15447.32 587.69 57148.20 88888.00 2000-12-09 06:05:53.654 344 15446.28 588.92 57146.86 88888.00 2000-12-09 06:05:54.654 344 15445.50 588.68 57147.71 88888.00 2000-12-09 06:05:55.654 344 15444.72 588.92 57147.34 88888.00 2000-12-09 06:05:56.654 344 15444.59 588.55 57146.61 88888.00 2000-12-09 06:05:57.654 344 15444.33 588.31 57146.73 88888.00 2000-12-09 06:05:58.654 344 15443.42 588.80 57147.10 88888.00 2000-12-09 06:05:59.654 344 15442.51 589.42 57147.46 88888.00 2000-12-09 06:06:00.654 344 15442.77 589.79 57145.75 88888.00 2000-12-09 06:06:01.654 344 15442.25 590.66 57146.37 88888.00 2000-12-09 06:06:02.654 344 15442.77 589.54 57145.75 88888.00 2000-12-09 06:06:03.654 344 15443.16 588.55 57146.37 88888.00 2000-12-09 06:06:04.654 344 15443.68 588.06 57146.86 88888.00 2000-12-09 06:06:05.654 344 15444.33 587.93 57146.24 88888.00 2000-12-09 06:06:06.654 344 15444.07 587.81 57146.00 88888.00 2000-12-09 06:06:07.654 344 15444.59 588.31 57145.51 88888.00 2000-12-09 06:06:08.654 344 15445.63 588.80 57145.63 88888.00 2000-12-09 06:06:09.654 344 15446.54 588.80 57146.24 88888.00 2000-12-09 06:06:10.654 344 15446.80 589.17 57146.12 88888.00 2000-12-09 06:06:11.654 344 15447.06 589.54 57146.00 88888.00 2000-12-09 06:06:12.654 344 15447.45 589.67 57146.37 88888.00 2000-12-09 06:06:13.654 344 15447.96 590.91 57146.24 88888.00 2000-12-09 06:06:14.654 344 15446.93 593.14 57146.61 88888.00 2000-12-09 06:06:15.654 344 15448.48 595.12 57146.24 88888.00 2000-12-09 06:06:16.654 344 15449.52 596.85 57145.88 88888.00 2000-12-09 06:06:17.654 344 15451.08 597.97 57146.37 88888.00 2000-12-09 06:06:18.654 344 15452.25 596.85 57146.86 88888.00 2000-12-09 06:06:19.654 344 15453.03 596.36 57147.83 88888.00 2000-12-09 06:06:20.654 344 15453.68 595.37 57147.59 88888.00 2000-12-09 06:06:21.654 344 15453.16 595.86 57146.98 88888.00 2000-12-09 06:06:22.654 344 15452.90 594.75 57147.22 88888.00 2000-12-09 06:06:23.654 344 15452.64 594.50 57147.83 88888.00 2000-12-09 06:06:24.654 344 15452.64 594.75 57147.59 88888.00 2000-12-09 06:06:25.654 344 15451.99 592.76 57147.83 88888.00 2000-12-09 06:06:26.654 344 15452.12 593.01 57147.83 88888.00 2000-12-09 06:06:27.654 344 15450.69 592.52 57147.83 88888.00 2000-12-09 06:06:28.654 344 15450.04 592.27 57148.20 88888.00 2000-12-09 06:06:29.654 344 15450.04 591.53 57148.20 88888.00 2000-12-09 06:06:30.654 344 15450.95 592.39 57147.59 88888.00 2000-12-09 06:06:31.654 344 15451.47 593.51 57147.96 88888.00 2000-12-09 06:06:32.654 344 15453.29 594.13 57147.34 88888.00 2000-12-09 06:06:33.654 344 15454.46 594.62 57147.22 88888.00 2000-12-09 06:06:34.654 344 15454.72 594.99 57147.59 88888.00 2000-12-09 06:06:35.654 344 15454.98 594.13 57147.34 88888.00 2000-12-09 06:06:36.654 344 15453.94 593.38 57147.83 88888.00 2000-12-09 06:06:37.654 344 15452.38 593.63 57147.96 88888.00 2000-12-09 06:06:38.654 344 15450.56 594.37 57148.45 88888.00 2000-12-09 06:06:39.654 344 15450.04 593.88 57148.20 88888.00 2000-12-09 06:06:40.654 344 15451.21 594.25 57148.08 88888.00 2000-12-09 06:06:41.654 344 15450.69 593.38 57148.20 88888.00 2000-12-09 06:06:42.654 344 15451.34 593.63 57148.57 88888.00 2000-12-09 06:06:43.654 344 15452.38 593.26 57148.08 88888.00 2000-12-09 06:06:44.654 344 15452.38 594.00 57148.81 88888.00 2000-12-09 06:06:45.654 344 15453.68 594.75 57149.30 88888.00 2000-12-09 06:06:46.654 344 15454.85 594.13 57150.28 88888.00 2000-12-09 06:06:47.654 344 15456.93 593.26 57150.40 88888.00 2000-12-09 06:06:48.654 344 15459.01 593.51 57149.91 88888.00 2000-12-09 06:06:49.654 344 15460.70 594.25 57150.77 88888.00 2000-12-09 06:06:50.654 344 15460.96 594.62 57150.77 88888.00 2000-12-09 06:06:51.654 344 15460.05 595.37 57150.89 88888.00 2000-12-09 06:06:52.654 344 15459.01 596.11 57151.50 88888.00 2000-12-09 06:06:53.654 344 15458.75 597.59 57151.13 88888.00 2000-12-09 06:06:54.654 344 15459.27 597.84 57150.89 88888.00 2000-12-09 06:06:55.654 344 15458.75 598.34 57151.38 88888.00 2000-12-09 06:06:56.654 344 15459.92 598.59 57151.99 88888.00 2000-12-09 06:06:57.654 344 15460.31 598.59 57152.60 88888.00 2000-12-09 06:06:58.654 344 15460.96 597.97 57152.72 88888.00 2000-12-09 06:06:59.654 344 15461.74 597.47 57153.09 88888.00 2000-12-09 06:07:00.654 344 15461.61 597.97 57152.11 88888.00 2000-12-09 06:07:01.654 344 15461.61 598.34 57152.85 88888.00 2000-12-09 06:07:02.654 344 15462.00 599.45 57153.09 88888.00 2000-12-09 06:07:03.654 344 15461.74 602.18 57152.11 88888.00 2000-12-09 06:07:04.654 344 15461.22 602.80 57151.62 88888.00 2000-12-09 06:07:05.654 344 15460.70 601.81 57152.23 88888.00 2000-12-09 06:07:06.654 344 15461.09 600.69 57151.75 88888.00 2000-12-09 06:07:07.654 344 15461.22 600.57 57151.87 88888.00 2000-12-09 06:07:08.654 344 15460.83 599.45 57151.87 88888.00 2000-12-09 06:07:09.654 344 15460.70 598.34 57152.23 88888.00 2000-12-09 06:07:10.654 344 15461.22 598.09 57151.99 88888.00 2000-12-09 06:07:11.654 344 15460.70 597.84 57150.89 88888.00 2000-12-09 06:07:12.654 344 15460.96 597.72 57152.11 88888.00 2000-12-09 06:07:13.654 344 15461.22 597.35 57151.87 88888.00 2000-12-09 06:07:14.654 344 15461.48 597.10 57152.11 88888.00 2000-12-09 06:07:15.654 344 15462.78 596.73 57152.11 88888.00 2000-12-09 06:07:16.654 344 15464.99 595.98 57151.87 88888.00 2000-12-09 06:07:17.654 344 15466.15 596.98 57152.11 88888.00 2000-12-09 06:07:18.654 344 15466.80 598.46 57151.87 88888.00 2000-12-09 06:07:19.654 344 15468.62 599.08 57152.23 88888.00 2000-12-09 06:07:20.654 344 15469.27 600.32 57152.97 88888.00 2000-12-09 06:07:21.654 344 15469.79 600.81 57152.48 88888.00 2000-12-09 06:07:22.654 344 15470.44 601.68 57152.48 88888.00 2000-12-09 06:07:23.654 344 15470.05 601.06 57151.62 88888.00 2000-12-09 06:07:24.654 344 15470.57 600.94 57152.23 88888.00 2000-12-09 06:07:25.654 344 15470.44 600.94 57152.23 88888.00 2000-12-09 06:07:26.654 344 15471.48 601.06 57152.72 88888.00 2000-12-09 06:07:27.654 344 15471.35 600.32 57152.23 88888.00 2000-12-09 06:07:28.654 344 15471.48 600.44 57152.60 88888.00 2000-12-09 06:07:29.654 344 15471.35 600.57 57152.11 88888.00 2000-12-09 06:07:30.654 344 15471.87 601.06 57152.72 88888.00 2000-12-09 06:07:31.654 344 15470.96 601.43 57153.09 88888.00 2000-12-09 06:07:32.654 344 15471.35 601.68 57152.72 88888.00 2000-12-09 06:07:33.654 344 15471.22 602.30 57152.72 88888.00 2000-12-09 06:07:34.654 344 15471.35 602.05 57153.09 88888.00 2000-12-09 06:07:35.654 344 15471.61 601.81 57152.97 88888.00 2000-12-09 06:07:36.654 344 15471.61 601.19 57153.09 88888.00 2000-12-09 06:07:37.654 344 15472.26 600.32 57153.09 88888.00 2000-12-09 06:07:38.654 344 15470.83 599.08 57153.70 88888.00 2000-12-09 06:07:39.654 344 15471.35 597.84 57152.72 88888.00 2000-12-09 06:07:40.654 344 15470.96 597.10 57153.58 88888.00 2000-12-09 06:07:41.654 344 15471.22 597.35 57153.21 88888.00 2000-12-09 06:07:42.654 344 15471.35 597.47 57153.09 88888.00 2000-12-09 06:07:43.654 344 15470.57 597.59 57154.07 88888.00 2000-12-09 06:07:44.654 344 15470.83 599.45 57153.58 88888.00 2000-12-09 06:07:45.654 344 15471.22 599.82 57153.34 88888.00 2000-12-09 06:07:46.654 344 15471.09 600.20 57153.21 88888.00 2000-12-09 06:07:47.654 344 15472.00 600.44 57154.19 88888.00 2000-12-09 06:07:48.654 344 15471.35 600.44 57153.58 88888.00 2000-12-09 06:07:49.654 344 15471.61 601.31 57153.70 88888.00 2000-12-09 06:07:50.654 344 15471.61 603.29 57153.95 88888.00 2000-12-09 06:07:51.654 344 15470.31 603.91 57153.95 88888.00 2000-12-09 06:07:52.654 344 15469.53 603.54 57154.31 88888.00 2000-12-09 06:07:53.654 344 15469.27 602.05 57154.07 88888.00 2000-12-09 06:07:54.654 344 15468.23 600.69 57154.19 88888.00 2000-12-09 06:07:55.654 344 15466.67 600.69 57154.80 88888.00 2000-12-09 06:07:56.654 344 15467.58 598.83 57154.68 88888.00 2000-12-09 06:07:57.654 344 15467.45 597.72 57155.41 88888.00 2000-12-09 06:07:58.654 344 15468.75 597.10 57155.54 88888.00 2000-12-09 06:07:59.654 344 15468.88 596.85 57155.78 88888.00 2000-12-09 06:08:00.654 344 15469.14 596.11 57156.64 88888.00 2000-12-09 06:08:01.654 344 15469.27 595.86 57156.27 88888.00 2000-12-09 06:08:02.654 344 15469.92 594.62 57156.88 88888.00 2000-12-09 06:08:03.654 344 15469.27 594.87 57156.88 88888.00 2000-12-09 06:08:04.654 344 15468.88 594.99 57157.74 88888.00 2000-12-09 06:08:05.654 344 15469.79 595.74 57156.64 88888.00 2000-12-09 06:08:06.654 344 15470.05 595.61 57157.25 88888.00 2000-12-09 06:08:07.654 344 15470.44 595.37 57157.00 88888.00 2000-12-09 06:08:08.654 344 15470.31 594.75 57157.86 88888.00 2000-12-09 06:08:09.654 344 15470.57 595.12 57157.12 88888.00 2000-12-09 06:08:10.654 344 15470.83 594.25 57157.37 88888.00 2000-12-09 06:08:11.654 344 15470.31 594.25 57157.12 88888.00 2000-12-09 06:08:12.654 344 15469.92 593.88 57156.52 88888.00 2000-12-09 06:08:13.654 344 15469.40 594.25 57156.39 88888.00 2000-12-09 06:08:14.654 344 15469.27 593.76 57156.52 88888.00 2000-12-09 06:08:15.654 344 15469.14 593.38 57156.27 88888.00 2000-12-09 06:08:16.654 344 15469.79 592.64 57156.15 88888.00 2000-12-09 06:08:17.654 344 15469.40 591.65 57155.41 88888.00 2000-12-09 06:08:18.654 344 15469.14 592.02 57155.41 88888.00 2000-12-09 06:08:19.654 344 15468.36 593.01 57156.15 88888.00 2000-12-09 06:08:20.654 344 15466.93 595.86 57155.17 88888.00 2000-12-09 06:08:21.654 344 15465.12 597.97 57154.80 88888.00 2000-12-09 06:08:22.654 344 15465.12 598.83 57155.17 88888.00 2000-12-09 06:08:23.654 344 15464.73 600.20 57155.05 88888.00 2000-12-09 06:08:24.654 344 15463.43 600.20 57155.54 88888.00 2000-12-09 06:08:25.654 344 15464.21 599.33 57155.66 88888.00 2000-12-09 06:08:26.654 344 15464.86 599.08 57155.41 88888.00 2000-12-09 06:08:27.654 344 15465.50 598.96 57154.93 88888.00 2000-12-09 06:08:28.654 344 15466.67 598.46 57154.80 88888.00 2000-12-09 06:08:29.654 344 15467.45 597.72 57155.17 88888.00 2000-12-09 06:08:30.654 344 15468.23 596.73 57155.90 88888.00 2000-12-09 06:08:31.654 344 15469.66 595.86 57154.43 88888.00 2000-12-09 06:08:32.654 344 15469.27 595.86 57154.68 88888.00 2000-12-09 06:08:33.654 344 15469.27 594.87 57154.93 88888.00 2000-12-09 06:08:34.654 344 15467.19 595.74 57154.68 88888.00 2000-12-09 06:08:35.654 344 15466.15 597.10 57154.07 88888.00 2000-12-09 06:08:36.654 344 15466.29 598.21 57154.31 88888.00 2000-12-09 06:08:37.654 344 15465.63 598.09 57154.19 88888.00 2000-12-09 06:08:38.654 344 15465.89 596.98 57154.43 88888.00 2000-12-09 06:08:39.654 344 15465.38 597.10 57154.31 88888.00 2000-12-09 06:08:40.654 344 15465.76 596.60 57155.05 88888.00 2000-12-09 06:08:41.654 344 15466.15 595.86 57155.17 88888.00 2000-12-09 06:08:42.654 344 15465.76 595.98 57155.78 88888.00 2000-12-09 06:08:43.654 344 15466.67 595.12 57155.17 88888.00 2000-12-09 06:08:44.654 344 15467.19 594.37 57156.52 88888.00 2000-12-09 06:08:45.654 344 15467.32 593.76 57155.90 88888.00 2000-12-09 06:08:46.654 344 15467.45 593.14 57156.88 88888.00 2000-12-09 06:08:47.654 344 15466.15 594.75 57157.00 88888.00 2000-12-09 06:08:48.654 344 15465.76 594.87 57157.61 88888.00 2000-12-09 06:08:49.654 344 15464.47 594.87 57156.88 88888.00 2000-12-09 06:08:50.654 344 15462.91 594.37 57157.12 88888.00 2000-12-09 06:08:51.654 344 15461.22 596.98 57157.37 88888.00 2000-12-09 06:08:52.654 344 15459.92 597.97 57157.74 88888.00 2000-12-09 06:08:53.654 344 15458.62 599.95 57157.49 88888.00 2000-12-09 06:08:54.654 344 15458.10 601.19 57156.64 88888.00 2000-12-09 06:08:55.654 344 15457.97 601.19 57157.74 88888.00 2000-12-09 06:08:56.654 344 15457.71 601.68 57156.76 88888.00 2000-12-09 06:08:57.654 344 15457.97 601.43 57156.88 88888.00 2000-12-09 06:08:58.654 344 15457.06 600.94 57156.88 88888.00 2000-12-09 06:08:59.654 344 15457.06 600.57 57156.88 88888.00 2000-12-09 06:09:00.654 344 15455.37 599.82 57157.00 88888.00 2000-12-09 06:09:01.654 344 15454.07 599.33 57156.88 88888.00 2000-12-09 06:09:02.654 344 15452.51 600.20 57157.25 88888.00 2000-12-09 06:09:03.654 344 15451.86 600.81 57156.27 88888.00 2000-12-09 06:09:04.654 344 15452.77 601.68 57156.52 88888.00 2000-12-09 06:09:05.654 344 15454.20 602.80 57157.00 88888.00 2000-12-09 06:09:06.654 344 15455.37 605.52 57157.25 88888.00 2000-12-09 06:09:07.654 344 15458.62 606.88 57156.64 88888.00 2000-12-09 06:09:08.654 344 15461.61 608.00 57156.88 88888.00 2000-12-09 06:09:09.654 344 15464.60 608.37 57157.12 88888.00 2000-12-09 06:09:10.654 344 15465.89 608.87 57158.10 88888.00 2000-12-09 06:09:11.654 344 15466.29 608.99 57157.98 88888.00 2000-12-09 06:09:12.654 344 15466.15 607.87 57158.35 88888.00 2000-12-09 06:09:13.654 344 15465.63 606.88 57158.71 88888.00 2000-12-09 06:09:14.654 344 15465.50 607.50 57158.84 88888.00 2000-12-09 06:09:15.654 344 15466.54 607.50 57158.47 88888.00 2000-12-09 06:09:16.654 344 15467.19 607.50 57158.96 88888.00 2000-12-09 06:09:17.654 344 15466.54 608.87 57158.96 88888.00 2000-12-09 06:09:18.654 344 15465.76 608.74 57158.84 88888.00 2000-12-09 06:09:19.654 344 15465.12 607.75 57159.32 88888.00 2000-12-09 06:09:20.654 344 15464.86 608.00 57158.71 88888.00 2000-12-09 06:09:21.654 344 15463.95 608.74 57158.84 88888.00 2000-12-09 06:09:22.654 344 15463.43 609.36 57158.59 88888.00 2000-12-09 06:09:23.654 344 15462.91 608.62 57158.35 88888.00 2000-12-09 06:09:24.654 344 15462.91 608.62 57157.86 88888.00 2000-12-09 06:09:25.654 344 15463.95 607.38 57157.61 88888.00 2000-12-09 06:09:26.654 344 15463.69 607.38 57157.74 88888.00 2000-12-09 06:09:27.654 344 15462.65 607.75 57157.86 88888.00 2000-12-09 06:09:28.654 344 15462.65 608.37 57157.00 88888.00 2000-12-09 06:09:29.654 344 15460.96 609.36 57156.76 88888.00 2000-12-09 06:09:30.654 344 15459.79 610.10 57156.27 88888.00 2000-12-09 06:09:31.654 344 15459.01 609.86 57156.02 88888.00 2000-12-09 06:09:32.654 344 15458.23 610.23 57155.66 88888.00 2000-12-09 06:09:33.654 344 15457.06 610.60 57156.02 88888.00 2000-12-09 06:09:34.654 344 15455.89 609.86 57155.78 88888.00 2000-12-09 06:09:35.654 344 15455.63 610.10 57155.54 88888.00 2000-12-09 06:09:36.654 344 15455.24 610.10 57155.17 88888.00 2000-12-09 06:09:37.654 344 15456.93 610.35 57155.54 88888.00 2000-12-09 06:09:38.654 344 15458.62 610.85 57154.56 88888.00 2000-12-09 06:09:39.654 344 15459.79 609.98 57154.56 88888.00 2000-12-09 06:09:40.654 344 15460.83 611.47 57154.19 88888.00 2000-12-09 06:09:41.654 344 15461.22 612.09 57154.07 88888.00 2000-12-09 06:09:42.654 344 15461.74 612.33 57153.82 88888.00 2000-12-09 06:09:43.654 344 15461.61 611.96 57153.21 88888.00 2000-12-09 06:09:44.654 344 15461.22 611.71 57152.97 88888.00 2000-12-09 06:09:45.654 344 15461.22 610.23 57153.34 88888.00 2000-12-09 06:09:46.654 344 15461.35 609.36 57153.58 88888.00 2000-12-09 06:09:47.654 344 15460.83 609.24 57153.09 88888.00 2000-12-09 06:09:48.654 344 15460.70 609.11 57153.34 88888.00 2000-12-09 06:09:49.654 344 15459.53 609.11 57152.60 88888.00 2000-12-09 06:09:50.654 344 15461.09 608.74 57152.60 88888.00 2000-12-09 06:09:51.654 344 15462.26 607.38 57152.11 88888.00 2000-12-09 06:09:52.654 344 15461.35 606.76 57151.99 88888.00 2000-12-09 06:09:53.654 344 15463.17 604.04 57152.97 88888.00 2000-12-09 06:09:54.654 344 15463.17 602.55 57151.99 88888.00 2000-12-09 06:09:55.654 344 15463.30 601.81 57151.99 88888.00 2000-12-09 06:09:56.654 344 15463.30 600.81 57151.50 88888.00 2000-12-09 06:09:57.654 344 15464.34 601.31 57151.75 88888.00 2000-12-09 06:09:58.654 344 15463.43 600.94 57150.64 88888.00 2000-12-09 06:09:59.654 344 15463.95 600.69 57150.40 88888.00 2000-12-09 06:10:00.654 344 15463.95 601.06 57150.28 88888.00 2000-12-09 06:10:01.654 344 15463.69 602.92 57150.52 88888.00 2000-12-09 06:10:02.654 344 15464.60 603.42 57150.28 88888.00 2000-12-09 06:10:03.654 344 15466.67 603.79 57150.28 88888.00 2000-12-09 06:10:04.654 344 15466.15 604.41 57150.77 88888.00 2000-12-09 06:10:05.654 344 15468.49 604.41 57151.01 88888.00 2000-12-09 06:10:06.654 344 15469.14 604.65 57151.01 88888.00 2000-12-09 06:10:07.654 344 15469.79 603.04 57151.87 88888.00 2000-12-09 06:10:08.654 344 15470.57 602.55 57151.62 88888.00 2000-12-09 06:10:09.654 344 15471.35 600.69 57151.75 88888.00 2000-12-09 06:10:10.654 344 15472.26 599.70 57151.62 88888.00 2000-12-09 06:10:11.654 344 15474.34 598.96 57151.75 88888.00 2000-12-09 06:10:12.654 344 15474.99 598.34 57151.75 88888.00 2000-12-09 06:10:13.654 344 15476.29 599.70 57151.75 88888.00 2000-12-09 06:10:14.654 344 15476.94 600.69 57151.75 88888.00 2000-12-09 06:10:15.654 344 15477.20 603.42 57151.99 88888.00 2000-12-09 06:10:16.654 344 15477.46 605.89 57151.99 88888.00 2000-12-09 06:10:17.654 344 15477.98 607.87 57151.38 88888.00 2000-12-09 06:10:18.654 344 15479.28 609.98 57151.50 88888.00 2000-12-09 06:10:19.654 344 15480.58 611.22 57152.36 88888.00 2000-12-09 06:10:20.654 344 15480.45 611.34 57152.36 88888.00 2000-12-09 06:10:21.654 344 15479.93 610.10 57152.36 88888.00 2000-12-09 06:10:22.654 344 15479.93 609.98 57152.85 88888.00 2000-12-09 06:10:23.654 344 15479.15 609.61 57153.21 88888.00 2000-12-09 06:10:24.654 344 15477.72 608.12 57153.21 88888.00 2000-12-09 06:10:25.654 344 15477.46 607.50 57152.85 88888.00 2000-12-09 06:10:26.654 344 15476.81 606.88 57153.34 88888.00 2000-12-09 06:10:27.654 344 15474.60 608.25 57153.34 88888.00 2000-12-09 06:10:28.654 344 15474.73 610.60 57152.85 88888.00 2000-12-09 06:10:29.654 344 15473.56 612.33 57152.97 88888.00 2000-12-09 06:10:30.654 344 15473.17 613.20 57152.97 88888.00 2000-12-09 06:10:31.654 344 15472.00 613.20 57151.75 88888.00 2000-12-09 06:10:32.654 344 15471.87 613.94 57152.23 88888.00 2000-12-09 06:10:33.654 344 15471.61 612.58 57151.99 88888.00 2000-12-09 06:10:34.654 344 15470.83 613.45 57151.75 88888.00 2000-12-09 06:10:35.654 344 15469.66 613.70 57151.13 88888.00 2000-12-09 06:10:36.654 344 15467.97 614.56 57151.13 88888.00 2000-12-09 06:10:37.654 344 15467.06 614.69 57150.77 88888.00 2000-12-09 06:10:38.654 344 15465.12 614.31 57149.54 88888.00 2000-12-09 06:10:39.654 344 15463.04 613.32 57149.54 88888.00 2000-12-09 06:10:40.654 344 15461.61 613.32 57149.05 88888.00 2000-12-09 06:10:41.654 344 15458.62 612.83 57147.22 88888.00 2000-12-09 06:10:42.654 344 15457.45 613.57 57147.59 88888.00 2000-12-09 06:10:43.654 344 15456.41 614.56 57146.73 88888.00 2000-12-09 06:10:44.654 344 15455.89 616.05 57145.88 88888.00 2000-12-09 06:10:45.654 344 15455.50 616.79 57145.27 88888.00 2000-12-09 06:10:46.654 344 15455.76 617.91 57145.14 88888.00 2000-12-09 06:10:47.654 344 15457.32 619.15 57144.29 88888.00 2000-12-09 06:10:48.654 344 15457.45 619.39 57144.04 88888.00 2000-12-09 06:10:49.654 344 15457.97 619.27 57143.80 88888.00 2000-12-09 06:10:50.654 344 15457.32 617.91 57143.55 88888.00 2000-12-09 06:10:51.654 344 15458.23 617.41 57143.19 88888.00 2000-12-09 06:10:52.654 344 15458.23 618.65 57143.19 88888.00 2000-12-09 06:10:53.654 344 15458.49 618.53 57143.19 88888.00 2000-12-09 06:10:54.654 344 15458.88 617.16 57142.94 88888.00 2000-12-09 06:10:55.654 344 15459.79 617.41 57142.33 88888.00 2000-12-09 06:10:56.654 344 15460.05 617.04 57141.84 88888.00 2000-12-09 06:10:57.654 344 15459.92 616.17 57142.45 88888.00 2000-12-09 06:10:58.654 344 15460.57 616.67 57141.60 88888.00 2000-12-09 06:10:59.654 344 15460.05 617.41 57140.50 88888.00 2000-12-09 06:11:00.654 344 15460.05 617.29 57140.74 88888.00 2000-12-09 06:11:01.654 344 15459.92 618.28 57139.64 88888.00 2000-12-09 06:11:02.654 344 15459.01 618.03 57139.76 88888.00 2000-12-09 06:11:03.654 344 15458.36 617.78 57139.89 88888.00 2000-12-09 06:11:04.654 344 15456.67 617.66 57139.15 88888.00 2000-12-09 06:11:05.654 344 15456.54 617.04 57139.03 88888.00 2000-12-09 06:11:06.654 344 15456.15 617.04 57138.91 88888.00 2000-12-09 06:11:07.654 344 15455.89 616.92 57138.54 88888.00 2000-12-09 06:11:08.654 344 15456.67 616.79 57138.79 88888.00 2000-12-09 06:11:09.654 344 15457.19 615.43 57138.79 88888.00 2000-12-09 06:11:10.654 344 15457.71 615.55 57137.56 88888.00 2000-12-09 06:11:11.654 344 15458.75 614.56 57137.56 88888.00 2000-12-09 06:11:12.654 344 15461.35 614.31 57137.68 88888.00 2000-12-09 06:11:13.654 344 15462.39 614.19 57136.59 88888.00 2000-12-09 06:11:14.654 344 15464.21 614.69 57136.95 88888.00 2000-12-09 06:11:15.654 344 15466.15 613.94 57137.20 88888.00 2000-12-09 06:11:16.654 344 15466.80 613.45 57136.83 88888.00 2000-12-09 06:11:17.654 344 15468.49 613.57 57137.20 88888.00 2000-12-09 06:11:18.654 344 15470.18 613.45 57137.32 88888.00 2000-12-09 06:11:19.654 344 15470.57 612.21 57136.95 88888.00 2000-12-09 06:11:20.654 344 15471.48 612.33 57137.32 88888.00 2000-12-09 06:11:21.654 344 15471.48 612.09 57136.83 88888.00 2000-12-09 06:11:22.654 344 15472.91 611.09 57137.68 88888.00 2000-12-09 06:11:23.654 344 15473.56 610.23 57137.32 88888.00 2000-12-09 06:11:24.654 344 15474.60 610.35 57137.56 88888.00 2000-12-09 06:11:25.654 344 15474.99 609.86 57137.68 88888.00 2000-12-09 06:11:26.654 344 15476.81 609.73 57137.81 88888.00 2000-12-09 06:11:27.654 344 15478.50 609.98 57138.05 88888.00 2000-12-09 06:11:28.654 344 15480.58 610.60 57137.81 88888.00 2000-12-09 06:11:29.654 344 15482.79 611.59 57138.54 88888.00 2000-12-09 06:11:30.654 344 15484.86 612.58 57138.79 88888.00 2000-12-09 06:11:31.654 344 15487.33 613.82 57138.79 88888.00 2000-12-09 06:11:32.654 344 15491.10 614.81 57140.13 88888.00 2000-12-09 06:11:33.654 344 15493.57 616.17 57140.13 88888.00 2000-12-09 06:11:34.654 344 15497.21 616.30 57140.38 88888.00 2000-12-09 06:11:35.654 344 15500.20 618.40 57141.72 88888.00 2000-12-09 06:11:36.654 344 15502.14 618.40 57141.96 88888.00 2000-12-09 06:11:37.654 344 15503.96 617.91 57143.07 88888.00 2000-12-09 06:11:38.654 344 15505.26 617.78 57143.31 88888.00 2000-12-09 06:11:39.654 344 15506.30 617.91 57144.53 88888.00 2000-12-09 06:11:40.654 344 15507.99 616.92 57145.14 88888.00 2000-12-09 06:11:41.654 344 15508.38 617.66 57145.75 88888.00 2000-12-09 06:11:42.654 344 15509.81 616.92 57146.37 88888.00 2000-12-09 06:11:43.654 344 15510.33 616.54 57147.34 88888.00 2000-12-09 06:11:44.654 344 15512.54 615.68 57147.34 88888.00 2000-12-09 06:11:45.654 344 15512.28 616.54 57148.57 88888.00 2000-12-09 06:11:46.654 344 15512.67 617.41 57149.05 88888.00 2000-12-09 06:11:47.654 344 15514.10 616.79 57149.79 88888.00 2000-12-09 06:11:48.654 344 15515.27 617.16 57150.64 88888.00 2000-12-09 06:11:49.654 344 15517.61 618.28 57151.26 88888.00 2000-12-09 06:11:50.654 344 15518.39 618.15 57151.62 88888.00 2000-12-09 06:11:51.654 344 15519.17 617.16 57152.97 88888.00 2000-12-09 06:11:52.654 344 15520.33 617.91 57153.70 88888.00 2000-12-09 06:11:53.654 344 15521.63 618.15 57154.43 88888.00 2000-12-09 06:11:54.654 344 15522.15 617.66 57154.93 88888.00 2000-12-09 06:11:55.654 344 15522.80 617.78 57155.17 88888.00 2000-12-09 06:11:56.654 344 15522.80 618.77 57156.02 88888.00 2000-12-09 06:11:57.654 344 15522.15 620.63 57157.25 88888.00 2000-12-09 06:11:58.654 344 15521.63 620.88 57156.39 88888.00 2000-12-09 06:11:59.654 344 15520.85 622.24 57157.86 88888.00 2000-12-09 06:12:00.654 344 15520.21 622.37 57158.10 88888.00 2000-12-09 06:12:01.654 344 15518.91 621.87 57157.98 88888.00 2000-12-09 06:12:02.654 344 15518.39 621.87 57158.96 88888.00 2000-12-09 06:12:03.654 344 15516.57 621.25 57158.35 88888.00 2000-12-09 06:12:04.654 344 15516.05 620.26 57158.96 88888.00 2000-12-09 06:12:05.654 344 15514.88 619.52 57159.57 88888.00 2000-12-09 06:12:06.654 344 15513.06 618.77 57158.71 88888.00 2000-12-09 06:12:07.654 344 15512.67 617.54 57159.57 88888.00 2000-12-09 06:12:08.654 344 15511.50 616.79 57159.69 88888.00 2000-12-09 06:12:09.654 344 15511.11 616.92 57158.96 88888.00 2000-12-09 06:12:10.654 344 15510.59 615.80 57159.45 88888.00 2000-12-09 06:12:11.654 344 15511.11 614.44 57159.45 88888.00 2000-12-09 06:12:12.654 344 15510.98 613.94 57159.45 88888.00 2000-12-09 06:12:13.654 344 15512.28 613.20 57159.57 88888.00 2000-12-09 06:12:14.654 344 15510.85 612.83 57159.82 88888.00 2000-12-09 06:12:15.654 344 15512.15 613.70 57159.20 88888.00 2000-12-09 06:12:16.654 344 15511.24 613.94 57158.71 88888.00 2000-12-09 06:12:17.654 344 15509.29 613.82 57158.23 88888.00 2000-12-09 06:12:18.654 344 15509.16 613.20 57158.10 88888.00 2000-12-09 06:12:19.654 344 15509.29 613.45 57157.98 88888.00 2000-12-09 06:12:20.654 344 15507.86 613.82 57156.64 88888.00 2000-12-09 06:12:21.654 344 15507.08 613.94 57156.76 88888.00 2000-12-09 06:12:22.654 344 15506.17 613.57 57156.27 88888.00 2000-12-09 06:12:23.654 344 15504.74 613.32 57156.27 88888.00 2000-12-09 06:12:24.654 344 15502.92 612.21 57156.15 88888.00 2000-12-09 06:12:25.654 344 15502.40 610.48 57155.41 88888.00 2000-12-09 06:12:26.654 344 15500.85 610.72 57154.80 88888.00 2000-12-09 06:12:27.654 344 15499.94 610.48 57154.43 88888.00 2000-12-09 06:12:28.654 344 15498.64 609.98 57153.70 88888.00 2000-12-09 06:12:29.654 344 15497.86 609.48 57153.95 88888.00 2000-12-09 06:12:30.654 344 15497.34 609.61 57153.34 88888.00 2000-12-09 06:12:31.654 344 15496.82 609.98 57153.09 88888.00 2000-12-09 06:12:32.654 344 15496.82 609.61 57152.48 88888.00 2000-12-09 06:12:33.654 344 15497.47 608.99 57151.38 88888.00 2000-12-09 06:12:34.654 344 15496.04 608.62 57151.13 88888.00 2000-12-09 06:12:35.654 344 15495.13 609.36 57151.26 88888.00 2000-12-09 06:12:36.654 344 15495.00 610.97 57150.40 88888.00 2000-12-09 06:12:37.654 344 15494.61 612.33 57149.54 88888.00 2000-12-09 06:12:38.654 344 15494.09 613.08 57149.42 88888.00 2000-12-09 06:12:39.654 344 15493.18 613.45 57149.05 88888.00 2000-12-09 06:12:40.654 344 15492.40 613.08 57148.08 88888.00 2000-12-09 06:12:41.654 344 15491.75 612.21 57148.20 88888.00 2000-12-09 06:12:42.654 344 15490.32 612.33 57147.22 88888.00 2000-12-09 06:12:43.654 344 15490.06 612.46 57147.34 88888.00 2000-12-09 06:12:44.654 344 15488.76 612.58 57146.98 88888.00 2000-12-09 06:12:45.654 344 15487.98 613.32 57145.88 88888.00 2000-12-09 06:12:46.654 344 15488.37 614.44 57145.39 88888.00 2000-12-09 06:12:47.654 344 15488.50 615.80 57145.88 88888.00 2000-12-09 06:12:48.654 344 15488.37 615.68 57144.78 88888.00 2000-12-09 06:12:49.654 344 15489.15 615.06 57144.53 88888.00 2000-12-09 06:12:50.654 344 15489.28 616.17 57144.90 88888.00 2000-12-09 06:12:51.654 344 15489.80 615.43 57144.78 88888.00 2000-12-09 06:12:52.654 344 15490.06 615.43 57144.16 88888.00 2000-12-09 06:12:53.654 344 15490.84 616.42 57143.92 88888.00 2000-12-09 06:12:54.654 344 15492.01 615.68 57144.29 88888.00 2000-12-09 06:12:55.654 344 15493.18 615.80 57143.55 88888.00 2000-12-09 06:12:56.654 344 15493.57 615.31 57143.68 88888.00 2000-12-09 06:12:57.654 344 15494.74 614.69 57143.68 88888.00 2000-12-09 06:12:58.654 344 15494.74 613.08 57143.31 88888.00 2000-12-09 06:12:59.654 344 15495.39 613.45 57143.80 88888.00 2000-12-09 06:13:00.654 344 15496.30 612.58 57143.80 88888.00 2000-12-09 06:13:01.654 344 15497.60 613.94 57144.29 88888.00 2000-12-09 06:13:02.654 344 15497.99 614.69 57143.92 88888.00 2000-12-09 06:13:03.654 344 15499.03 615.80 57143.92 88888.00 2000-12-09 06:13:04.654 344 15500.33 615.31 57144.78 88888.00 2000-12-09 06:13:05.654 344 15501.88 615.31 57144.29 88888.00 2000-12-09 06:13:06.654 344 15504.22 613.32 57145.27 88888.00 2000-12-09 06:13:07.654 344 15505.00 611.47 57145.39 88888.00 2000-12-09 06:13:08.654 344 15506.56 610.10 57146.24 88888.00 2000-12-09 06:13:09.654 344 15509.03 608.87 57145.63 88888.00 2000-12-09 06:13:10.654 344 15510.46 607.87 57146.61 88888.00 2000-12-09 06:13:11.654 344 15513.06 608.12 57146.37 88888.00 2000-12-09 06:13:12.654 344 15512.93 608.00 57146.61 88888.00 2000-12-09 06:13:13.654 344 15514.36 608.74 57147.34 88888.00 2000-12-09 06:13:14.654 344 15514.49 609.86 57147.71 88888.00 2000-12-09 06:13:15.654 344 15514.36 610.10 57148.08 88888.00 2000-12-09 06:13:16.654 344 15514.36 611.09 57147.83 88888.00 2000-12-09 06:13:17.654 344 15515.14 611.71 57147.96 88888.00 2000-12-09 06:13:18.654 344 15515.01 612.09 57148.32 88888.00 2000-12-09 06:13:19.654 344 15516.18 612.46 57148.93 88888.00 2000-12-09 06:13:20.654 344 15515.53 613.08 57148.81 88888.00 2000-12-09 06:13:21.654 344 15515.14 612.58 57148.81 88888.00 2000-12-09 06:13:22.654 344 15514.75 613.32 57148.93 88888.00 2000-12-09 06:13:23.654 344 15515.01 612.70 57149.54 88888.00 2000-12-09 06:13:24.654 344 15514.88 611.96 57149.67 88888.00 2000-12-09 06:13:25.654 344 15515.14 612.09 57149.67 88888.00 2000-12-09 06:13:26.654 344 15514.23 611.84 57149.42 88888.00 2000-12-09 06:13:27.654 344 15514.36 612.09 57149.67 88888.00 2000-12-09 06:13:28.654 344 15514.49 611.59 57150.28 88888.00 2000-12-09 06:13:29.654 344 15514.23 611.34 57149.91 88888.00 2000-12-09 06:13:30.654 344 15514.75 610.60 57149.79 88888.00 2000-12-09 06:13:31.654 344 15513.97 610.85 57150.04 88888.00 2000-12-09 06:13:32.654 344 15513.84 611.34 57150.40 88888.00 2000-12-09 06:13:33.654 344 15512.02 611.09 57149.79 88888.00 2000-12-09 06:13:34.654 344 15510.98 611.71 57149.54 88888.00 2000-12-09 06:13:35.654 344 15510.07 611.84 57149.42 88888.00 2000-12-09 06:13:36.654 344 15508.51 611.71 57148.81 88888.00 2000-12-09 06:13:37.654 344 15508.12 610.48 57149.18 88888.00 2000-12-09 06:13:38.654 344 15507.34 610.35 57149.05 88888.00 2000-12-09 06:13:39.654 344 15505.91 610.97 57148.69 88888.00 2000-12-09 06:13:40.654 344 15504.87 610.72 57147.96 88888.00 2000-12-09 06:13:41.654 344 15503.96 611.59 57147.46 88888.00 2000-12-09 06:13:42.654 344 15503.18 611.09 57146.98 88888.00 2000-12-09 06:13:43.654 344 15503.05 610.60 57146.98 88888.00 2000-12-09 06:13:44.654 344 15501.88 609.61 57146.12 88888.00 2000-12-09 06:13:45.654 344 15500.33 609.73 57145.63 88888.00 2000-12-09 06:13:46.654 344 15498.38 610.85 57145.39 88888.00 2000-12-09 06:13:47.654 344 15496.82 611.09 57145.14 88888.00 2000-12-09 06:13:48.654 344 15495.26 610.97 57144.41 88888.00 2000-12-09 06:13:49.654 344 15493.18 610.60 57143.68 88888.00 2000-12-09 06:13:50.654 344 15492.92 610.10 57142.70 88888.00 2000-12-09 06:13:51.654 344 15491.62 609.61 57142.21 88888.00 2000-12-09 06:13:52.654 344 15489.80 608.62 57141.23 88888.00 2000-12-09 06:13:53.654 344 15489.67 608.00 57141.11 88888.00 2000-12-09 06:13:54.654 344 15487.98 606.39 57139.89 88888.00 2000-12-09 06:13:55.654 344 15486.94 604.53 57139.76 88888.00 2000-12-09 06:13:56.654 344 15486.16 605.03 57139.40 88888.00 2000-12-09 06:13:57.654 344 15485.12 604.78 57138.66 88888.00 2000-12-09 06:13:58.654 344 15484.60 604.65 57138.30 88888.00 2000-12-09 06:13:59.654 344 15484.99 605.77 57136.71 88888.00 2000-12-09 06:14:00.654 344 15484.99 605.65 57136.22 88888.00 2000-12-09 06:14:01.654 344 15485.12 605.77 57136.09 88888.00 2000-12-09 06:14:02.654 344 15484.60 603.66 57135.12 88888.00 2000-12-09 06:14:03.654 344 15484.86 603.17 57134.63 88888.00 2000-12-09 06:14:04.654 344 15485.51 602.67 57134.75 88888.00 2000-12-09 06:14:05.654 344 15486.42 602.18 57133.77 88888.00 2000-12-09 06:14:06.654 344 15487.85 602.42 57133.16 88888.00 2000-12-09 06:14:07.654 344 15488.50 602.30 57132.67 88888.00 2000-12-09 06:14:08.654 344 15489.15 601.93 57132.92 88888.00 2000-12-09 06:14:09.654 344 15490.19 602.55 57132.55 88888.00 2000-12-09 06:14:10.654 344 15491.10 601.68 57132.55 88888.00 2000-12-09 06:14:11.654 344 15490.58 601.56 57132.06 88888.00 2000-12-09 06:14:12.654 344 15491.23 601.81 57132.30 88888.00 2000-12-09 06:14:13.654 344 15491.10 602.42 57131.94 88888.00 2000-12-09 06:14:14.654 344 15490.58 603.17 57132.55 88888.00 2000-12-09 06:14:15.654 344 15491.23 604.16 57131.33 88888.00 2000-12-09 06:14:16.654 344 15491.75 603.91 57131.45 88888.00 2000-12-09 06:14:17.654 344 15492.14 604.41 57131.08 88888.00 2000-12-09 06:14:18.654 344 15491.88 605.65 57130.96 88888.00 2000-12-09 06:14:19.654 344 15491.62 607.26 57131.33 88888.00 2000-12-09 06:14:20.654 344 15491.36 607.87 57130.96 88888.00 2000-12-09 06:14:21.654 344 15491.75 608.25 57130.71 88888.00 2000-12-09 06:14:22.654 344 15491.36 608.25 57130.35 88888.00 2000-12-09 06:14:23.654 344 15491.23 608.87 57130.84 88888.00 2000-12-09 06:14:24.654 344 15491.23 608.99 57130.59 88888.00 2000-12-09 06:14:25.654 344 15490.84 609.86 57130.96 88888.00 2000-12-09 06:14:26.654 344 15490.19 610.60 57130.59 88888.00 2000-12-09 06:14:27.654 344 15489.28 610.72 57130.47 88888.00 2000-12-09 06:14:28.654 344 15488.24 610.97 57130.47 88888.00 2000-12-09 06:14:29.654 344 15488.24 611.34 57129.62 88888.00 2000-12-09 06:14:30.654 344 15486.94 611.59 57129.98 88888.00 2000-12-09 06:14:31.654 344 15486.03 611.09 57129.98 88888.00 2000-12-09 06:14:32.654 344 15485.51 611.34 57129.98 88888.00 2000-12-09 06:14:33.654 344 15485.90 611.96 57129.86 88888.00 2000-12-09 06:14:34.654 344 15485.38 611.59 57129.37 88888.00 2000-12-09 06:14:35.654 344 15485.25 611.59 57129.98 88888.00 2000-12-09 06:14:36.654 344 15484.99 612.21 57128.88 88888.00 2000-12-09 06:14:37.654 344 15485.77 613.82 57128.88 88888.00 2000-12-09 06:14:38.654 344 15486.55 614.56 57129.00 88888.00 2000-12-09 06:14:39.654 344 15487.07 615.31 57129.12 88888.00 2000-12-09 06:14:40.654 344 15486.94 616.17 57129.62 88888.00 2000-12-09 06:14:41.654 344 15487.33 616.30 57128.76 88888.00 2000-12-09 06:14:42.654 344 15487.33 616.05 57128.39 88888.00 2000-12-09 06:14:43.654 344 15486.68 616.54 57129.25 88888.00 2000-12-09 06:14:44.654 344 15486.29 616.17 57129.12 88888.00 2000-12-09 06:14:45.654 344 15485.64 615.80 57128.88 88888.00 2000-12-09 06:14:46.654 344 15486.03 615.55 57128.76 88888.00 2000-12-09 06:14:47.654 344 15486.68 616.42 57129.00 88888.00 2000-12-09 06:14:48.654 344 15486.16 616.30 57128.88 88888.00 2000-12-09 06:14:49.654 344 15487.59 616.17 57128.52 88888.00 2000-12-09 06:14:50.654 344 15487.33 616.67 57129.00 88888.00 2000-12-09 06:14:51.654 344 15487.46 617.04 57129.12 88888.00 2000-12-09 06:14:52.654 344 15487.59 616.92 57129.12 88888.00 2000-12-09 06:14:53.654 344 15486.29 617.29 57128.64 88888.00 2000-12-09 06:14:54.654 344 15486.42 618.03 57129.25 88888.00 2000-12-09 06:14:55.654 344 15486.68 617.16 57128.64 88888.00 2000-12-09 06:14:56.654 344 15487.07 617.91 57128.88 88888.00 2000-12-09 06:14:57.654 344 15486.42 618.15 57129.12 88888.00 2000-12-09 06:14:58.654 344 15486.94 619.02 57128.76 88888.00 2000-12-09 06:14:59.654 344 15487.07 619.02 57128.52 88888.00 2000-12-09 06:15:00.654 344 15487.20 618.77 57128.64 88888.00 2000-12-09 06:15:01.654 344 15487.59 618.40 57129.62 88888.00 2000-12-09 06:15:02.654 344 15488.50 619.15 57128.88 88888.00 2000-12-09 06:15:03.654 344 15489.41 619.15 57129.62 88888.00 2000-12-09 06:15:04.654 344 15489.54 619.52 57129.74 88888.00 2000-12-09 06:15:05.654 344 15489.80 617.78 57130.59 88888.00 2000-12-09 06:15:06.654 344 15490.97 617.78 57130.84 88888.00 2000-12-09 06:15:07.654 344 15490.97 616.92 57130.59 88888.00 2000-12-09 06:15:08.654 344 15490.84 616.67 57131.20 88888.00 2000-12-09 06:15:09.654 344 15490.84 615.92 57131.08 88888.00 2000-12-09 06:15:10.654 344 15490.84 615.80 57131.20 88888.00 2000-12-09 06:15:11.654 344 15490.32 615.43 57132.43 88888.00 2000-12-09 06:15:12.654 344 15490.97 615.43 57132.06 88888.00 2000-12-09 06:15:13.654 344 15490.97 616.42 57132.67 88888.00 2000-12-09 06:15:14.654 344 15491.10 616.67 57132.79 88888.00 2000-12-09 06:15:15.654 344 15490.84 615.92 57132.79 88888.00 2000-12-09 06:15:16.654 344 15489.80 616.17 57132.55 88888.00 2000-12-09 06:15:17.654 344 15489.54 616.42 57133.41 88888.00 2000-12-09 06:15:18.654 344 15487.98 616.42 57132.43 88888.00 2000-12-09 06:15:19.654 344 15487.33 617.29 57132.79 88888.00 2000-12-09 06:15:20.654 344 15486.42 616.54 57133.29 88888.00 2000-12-09 06:15:21.654 344 15485.38 616.17 57133.04 88888.00 2000-12-09 06:15:22.654 344 15484.47 615.68 57133.41 88888.00 2000-12-09 06:15:23.654 344 15484.21 616.79 57133.29 88888.00 2000-12-09 06:15:24.654 344 15484.34 616.92 57133.16 88888.00 2000-12-09 06:15:25.654 344 15483.18 617.04 57133.29 88888.00 2000-12-09 06:15:26.654 344 15483.05 617.66 57132.67 88888.00 2000-12-09 06:15:27.654 344 15481.36 618.15 57132.79 88888.00 2000-12-09 06:15:28.654 344 15481.10 618.03 57132.55 88888.00 2000-12-09 06:15:29.654 344 15481.23 618.53 57132.79 88888.00 2000-12-09 06:15:30.654 344 15481.49 617.54 57133.04 88888.00 2000-12-09 06:15:31.654 344 15481.62 617.91 57132.06 88888.00 2000-12-09 06:15:32.654 344 15481.62 617.54 57131.82 88888.00 2000-12-09 06:15:33.654 344 15481.75 617.29 57132.30 88888.00 2000-12-09 06:15:34.654 344 15481.88 617.78 57132.79 88888.00 2000-12-09 06:15:35.654 344 15482.92 618.03 57131.70 88888.00 2000-12-09 06:15:36.654 344 15483.57 618.28 57132.30 88888.00 2000-12-09 06:15:37.654 344 15484.86 619.15 57131.33 88888.00 2000-12-09 06:15:38.654 344 15486.42 621.00 57131.82 88888.00 2000-12-09 06:15:39.654 344 15487.33 621.50 57131.57 88888.00 2000-12-09 06:15:40.654 344 15489.02 621.75 57131.57 88888.00 2000-12-09 06:15:41.654 344 15490.84 623.85 57130.96 88888.00 2000-12-09 06:15:42.654 344 15490.71 623.11 57131.94 88888.00 2000-12-09 06:15:43.654 344 15491.75 623.60 57131.33 88888.00 2000-12-09 06:15:44.654 344 15492.53 621.99 57132.06 88888.00 2000-12-09 06:15:45.654 344 15492.40 621.87 57131.20 88888.00 2000-12-09 06:15:46.654 344 15492.01 620.76 57131.70 88888.00 2000-12-09 06:15:47.654 344 15492.53 619.89 57132.67 88888.00 2000-12-09 06:15:48.654 344 15491.88 619.15 57131.82 88888.00 2000-12-09 06:15:49.654 344 15491.62 617.78 57131.82 88888.00 2000-12-09 06:15:50.654 344 15490.19 618.03 57131.70 88888.00 2000-12-09 06:15:51.654 344 15489.80 618.28 57130.84 88888.00 2000-12-09 06:15:52.654 344 15489.54 619.39 57131.33 88888.00 2000-12-09 06:15:53.654 344 15489.54 620.01 57130.35 88888.00 2000-12-09 06:15:54.654 344 15489.80 620.51 57131.08 88888.00 2000-12-09 06:15:55.654 344 15491.10 621.37 57130.59 88888.00 2000-12-09 06:15:56.654 344 15492.14 620.76 57131.45 88888.00 2000-12-09 06:15:57.654 344 15492.14 621.00 57130.84 88888.00 2000-12-09 06:15:58.654 344 15492.01 621.00 57131.20 88888.00 2000-12-09 06:15:59.654 344 15492.27 621.75 57131.33 88888.00 2000-12-09 06:16:00.654 344 15491.62 621.13 57131.94 88888.00 2000-12-09 06:16:01.654 344 15491.10 621.50 57131.57 88888.00 2000-12-09 06:16:02.654 344 15490.97 621.13 57132.06 88888.00 2000-12-09 06:16:03.654 344 15491.36 621.87 57131.57 88888.00 2000-12-09 06:16:04.654 344 15490.71 622.98 57131.94 88888.00 2000-12-09 06:16:05.654 344 15491.49 622.86 57131.82 88888.00 2000-12-09 06:16:06.654 344 15491.49 623.36 57132.06 88888.00 2000-12-09 06:16:07.654 344 15490.58 623.60 57132.06 88888.00 2000-12-09 06:16:08.654 344 15490.58 623.23 57132.67 88888.00 2000-12-09 06:16:09.654 344 15492.01 622.98 57133.16 88888.00 2000-12-09 06:16:10.654 344 15491.75 623.48 57132.92 88888.00 2000-12-09 06:16:11.654 344 15492.53 623.60 57132.43 88888.00 2000-12-09 06:16:12.654 344 15494.09 624.22 57133.04 88888.00 2000-12-09 06:16:13.654 344 15494.48 623.98 57133.04 88888.00 2000-12-09 06:16:14.654 344 15495.78 624.59 57132.92 88888.00 2000-12-09 06:16:15.654 344 15497.34 625.09 57132.67 88888.00 2000-12-09 06:16:16.654 344 15498.64 625.46 57132.67 88888.00 2000-12-09 06:16:17.654 344 15499.68 625.34 57132.92 88888.00 2000-12-09 06:16:18.654 344 15500.59 625.46 57133.16 88888.00 2000-12-09 06:16:19.654 344 15500.85 626.20 57132.79 88888.00 2000-12-09 06:16:20.654 344 15502.27 626.33 57132.79 88888.00 2000-12-09 06:16:21.654 344 15502.67 626.45 57132.79 88888.00 2000-12-09 06:16:22.654 344 15503.83 626.33 57133.29 88888.00 2000-12-09 06:16:23.654 344 15503.83 626.70 57133.41 88888.00 2000-12-09 06:16:24.654 344 15504.61 626.08 57132.55 88888.00 2000-12-09 06:16:25.654 344 15506.17 626.20 57133.41 88888.00 2000-12-09 06:16:26.654 344 15507.34 624.59 57134.02 88888.00 2000-12-09 06:16:27.654 344 15507.99 625.21 57133.29 88888.00 2000-12-09 06:16:28.654 344 15509.55 624.59 57133.89 88888.00 2000-12-09 06:16:29.654 344 15510.20 623.98 57133.41 88888.00 2000-12-09 06:16:30.654 344 15510.85 624.35 57134.02 88888.00 2000-12-09 06:16:31.654 344 15509.81 623.98 57133.29 88888.00 2000-12-09 06:16:32.654 344 15510.33 623.11 57133.65 88888.00 2000-12-09 06:16:33.654 344 15510.33 623.36 57133.53 88888.00 2000-12-09 06:16:34.654 344 15510.07 623.60 57133.29 88888.00 2000-12-09 06:16:35.654 344 15509.94 623.60 57133.65 88888.00 2000-12-09 06:16:36.654 344 15509.42 624.47 57133.16 88888.00 2000-12-09 06:16:37.654 344 15510.07 625.83 57132.30 88888.00 2000-12-09 06:16:38.654 344 15509.55 625.83 57131.70 88888.00 2000-12-09 06:16:39.654 344 15509.94 625.71 57131.70 88888.00 2000-12-09 06:16:40.654 344 15509.42 626.08 57131.94 88888.00 2000-12-09 06:16:41.654 344 15509.03 626.08 57131.70 88888.00 2000-12-09 06:16:42.654 344 15509.42 626.20 57132.43 88888.00 2000-12-09 06:16:43.654 344 15508.64 627.32 57130.84 88888.00 2000-12-09 06:16:44.654 344 15508.12 627.32 57131.08 88888.00 2000-12-09 06:16:45.654 344 15507.73 627.44 57130.71 88888.00 2000-12-09 06:16:46.654 344 15507.08 626.95 57129.86 88888.00 2000-12-09 06:16:47.654 344 15507.34 627.81 57129.74 88888.00 2000-12-09 06:16:48.654 344 15505.78 626.58 57129.49 88888.00 2000-12-09 06:16:49.654 344 15505.65 627.07 57128.88 88888.00 2000-12-09 06:16:50.654 344 15505.65 626.70 57128.88 88888.00 2000-12-09 06:16:51.654 344 15505.52 627.20 57129.12 88888.00 2000-12-09 06:16:52.654 344 15506.30 626.58 57127.90 88888.00 2000-12-09 06:16:53.654 344 15505.39 625.46 57128.03 88888.00 2000-12-09 06:16:54.654 344 15505.65 624.84 57127.90 88888.00 2000-12-09 06:16:55.654 344 15505.65 625.21 57127.90 88888.00 2000-12-09 06:16:56.654 344 15505.26 624.72 57127.29 88888.00 2000-12-09 06:16:57.654 344 15505.00 624.47 57126.68 88888.00 2000-12-09 06:16:58.654 344 15505.00 623.60 57126.93 88888.00 2000-12-09 06:16:59.654 344 15505.00 623.23 57126.31 88888.00 2000-12-09 06:17:00.654 344 15504.87 623.23 57125.95 88888.00 2000-12-09 06:17:01.654 344 15504.74 621.62 57125.95 88888.00 2000-12-09 06:17:02.654 344 15505.26 622.24 57125.09 88888.00 2000-12-09 06:17:03.654 344 15506.17 622.12 57124.73 88888.00 2000-12-09 06:17:04.654 344 15507.34 621.75 57125.58 88888.00 2000-12-09 06:17:05.654 344 15508.90 621.37 57124.85 88888.00 2000-12-09 06:17:06.654 344 15509.55 621.87 57124.48 88888.00 2000-12-09 06:17:07.654 344 15510.72 620.88 57124.97 88888.00 2000-12-09 06:17:08.654 344 15511.24 620.38 57124.73 88888.00 2000-12-09 06:17:09.654 344 15513.06 619.64 57124.60 88888.00 2000-12-09 06:17:10.654 344 15512.28 618.90 57124.36 88888.00 2000-12-09 06:17:11.654 344 15512.54 618.40 57124.48 88888.00 2000-12-09 06:17:12.654 344 15511.76 618.15 57124.60 88888.00 2000-12-09 06:17:13.654 344 15512.15 618.03 57124.11 88888.00 2000-12-09 06:17:14.654 344 15511.37 618.15 57124.73 88888.00 2000-12-09 06:17:15.654 344 15509.94 618.40 57124.23 88888.00 2000-12-09 06:17:16.654 344 15509.29 618.53 57124.36 88888.00 2000-12-09 06:17:17.654 344 15508.25 618.15 57123.99 88888.00 2000-12-09 06:17:18.654 344 15506.82 617.78 57123.38 88888.00 2000-12-09 06:17:19.654 344 15505.52 618.53 57123.75 88888.00 2000-12-09 06:17:20.654 344 15504.35 618.15 57123.38 88888.00 2000-12-09 06:17:21.654 344 15502.40 617.66 57123.38 88888.00 2000-12-09 06:17:22.654 344 15501.11 617.91 57122.89 88888.00 2000-12-09 06:17:23.654 344 15499.42 618.03 57122.40 88888.00 2000-12-09 06:17:24.654 344 15497.47 618.53 57122.89 88888.00 2000-12-09 06:17:25.654 344 15495.65 618.15 57121.55 88888.00 2000-12-09 06:17:26.654 344 15494.74 618.40 57121.79 88888.00 2000-12-09 06:17:27.654 344 15492.40 618.28 57121.18 88888.00 2000-12-09 06:17:28.654 344 15490.84 616.79 57120.57 88888.00 2000-12-09 06:17:29.654 344 15489.41 617.04 57120.69 88888.00 2000-12-09 06:17:30.654 344 15488.37 618.03 57120.45 88888.00 2000-12-09 06:17:31.654 344 15486.42 617.91 57119.96 88888.00 2000-12-09 06:17:32.654 344 15485.25 618.15 57119.34 88888.00 2000-12-09 06:17:33.654 344 15484.08 617.78 57119.34 88888.00 2000-12-09 06:17:34.654 344 15482.53 615.80 57118.25 88888.00 2000-12-09 06:17:35.654 344 15482.01 616.54 57117.39 88888.00 2000-12-09 06:17:36.654 344 15480.06 615.55 57117.39 88888.00 2000-12-09 06:17:37.654 344 15479.02 615.43 57117.02 88888.00 2000-12-09 06:17:38.654 344 15479.15 614.31 57115.92 88888.00 2000-12-09 06:17:39.654 344 15477.59 614.69 57115.68 88888.00 2000-12-09 06:17:40.654 344 15477.72 615.55 57116.17 88888.00 2000-12-09 06:17:41.654 344 15477.07 615.68 57114.82 88888.00 2000-12-09 06:17:42.654 344 15476.16 616.05 57114.70 88888.00 2000-12-09 06:17:43.654 344 15476.03 615.55 57114.09 88888.00 2000-12-09 06:17:44.654 344 15476.42 616.79 57114.58 88888.00 2000-12-09 06:17:45.654 344 15476.29 616.92 57113.48 88888.00 2000-12-09 06:17:46.654 344 15476.68 617.29 57113.60 88888.00 2000-12-09 06:17:47.654 344 15475.90 616.67 57113.11 88888.00 2000-12-09 06:17:48.654 344 15477.20 616.92 57113.48 88888.00 2000-12-09 06:17:49.654 344 15477.20 617.78 57112.86 88888.00 2000-12-09 06:17:50.654 344 15478.24 618.40 57113.23 88888.00 2000-12-09 06:17:51.654 344 15477.85 618.15 57112.86 88888.00 2000-12-09 06:17:52.654 344 15477.59 618.28 57112.86 88888.00 2000-12-09 06:17:53.654 344 15477.85 618.40 57112.74 88888.00 2000-12-09 06:17:54.654 344 15478.63 617.91 57112.86 88888.00 2000-12-09 06:17:55.654 344 15478.50 618.40 57112.25 88888.00 2000-12-09 06:17:56.654 344 15478.63 618.40 57112.99 88888.00 2000-12-09 06:17:57.654 344 15479.54 618.28 57113.23 88888.00 2000-12-09 06:17:58.654 344 15480.45 618.15 57112.86 88888.00 2000-12-09 06:17:59.654 344 15480.06 618.40 57112.74 88888.00 2000-12-09 06:18:00.654 344 15480.06 618.65 57112.86 88888.00 2000-12-09 06:18:01.654 344 15480.45 618.15 57112.99 88888.00 2000-12-09 06:18:02.654 344 15481.36 618.77 57112.50 88888.00 2000-12-09 06:18:03.654 344 15482.01 618.15 57112.86 88888.00 2000-12-09 06:18:04.654 344 15482.14 617.78 57112.50 88888.00 2000-12-09 06:18:05.654 344 15482.27 618.53 57112.86 88888.00 2000-12-09 06:18:06.654 344 15482.40 618.77 57113.36 88888.00 2000-12-09 06:18:07.654 344 15482.40 619.02 57113.23 88888.00 2000-12-09 06:18:08.654 344 15482.53 619.39 57113.23 88888.00 2000-12-09 06:18:09.654 344 15482.66 619.64 57113.48 88888.00 2000-12-09 06:18:10.654 344 15482.92 619.64 57112.50 88888.00 2000-12-09 06:18:11.654 344 15482.66 620.14 57112.25 88888.00 2000-12-09 06:18:12.654 344 15483.44 620.38 57112.62 88888.00 2000-12-09 06:18:13.654 344 15482.79 620.63 57112.38 88888.00 2000-12-09 06:18:14.654 344 15484.21 620.76 57112.62 88888.00 2000-12-09 06:18:15.654 344 15484.08 621.13 57112.25 88888.00 2000-12-09 06:18:16.654 344 15484.47 622.12 57112.62 88888.00 2000-12-09 06:18:17.654 344 15484.99 622.49 57112.13 88888.00 2000-12-09 06:18:18.654 344 15485.12 623.23 57112.62 88888.00 2000-12-09 06:18:19.654 344 15484.08 623.60 57112.86 88888.00 2000-12-09 06:18:20.654 344 15485.12 623.60 57113.11 88888.00 2000-12-09 06:18:21.654 344 15485.12 624.72 57113.36 88888.00 2000-12-09 06:18:22.654 344 15485.12 624.47 57113.48 88888.00 2000-12-09 06:18:23.654 344 15484.73 623.73 57113.23 88888.00 2000-12-09 06:18:24.654 344 15484.47 623.98 57113.84 88888.00 2000-12-09 06:18:25.654 344 15484.99 623.48 57113.84 88888.00 2000-12-09 06:18:26.654 344 15484.60 623.60 57114.09 88888.00 2000-12-09 06:18:27.654 344 15484.47 622.74 57114.95 88888.00 2000-12-09 06:18:28.654 344 15484.21 622.86 57114.21 88888.00 2000-12-09 06:18:29.654 344 15484.73 622.49 57114.70 88888.00 2000-12-09 06:18:30.654 344 15484.08 622.24 57114.45 88888.00 2000-12-09 06:18:31.654 344 15484.47 622.98 57114.70 88888.00 2000-12-09 06:18:32.654 344 15483.70 622.12 57114.21 88888.00 2000-12-09 06:18:33.654 344 15484.73 622.37 57113.96 88888.00 2000-12-09 06:18:34.654 344 15484.73 621.62 57113.72 88888.00 2000-12-09 06:18:35.654 344 15484.21 621.37 57113.72 88888.00 2000-12-09 06:18:36.654 344 15484.08 621.37 57113.96 88888.00 2000-12-09 06:18:37.654 344 15484.08 620.88 57113.84 88888.00 2000-12-09 06:18:38.654 344 15483.57 620.14 57113.84 88888.00 2000-12-09 06:18:39.654 344 15484.47 619.76 57114.09 88888.00 2000-12-09 06:18:40.654 344 15484.08 619.89 57114.09 88888.00 2000-12-09 06:18:41.654 344 15484.73 619.89 57114.45 88888.00 2000-12-09 06:18:42.654 344 15485.64 619.39 57113.72 88888.00 2000-12-09 06:18:43.654 344 15486.29 619.02 57113.36 88888.00 2000-12-09 06:18:44.654 344 15486.68 618.53 57113.48 88888.00 2000-12-09 06:18:45.654 344 15486.94 618.15 57113.11 88888.00 2000-12-09 06:18:46.654 344 15486.68 616.54 57112.74 88888.00 2000-12-09 06:18:47.654 344 15486.16 617.04 57112.99 88888.00 2000-12-09 06:18:48.654 344 15485.90 616.79 57112.86 88888.00 2000-12-09 06:18:49.654 344 15485.77 616.42 57113.23 88888.00 2000-12-09 06:18:50.654 344 15486.29 615.80 57112.74 88888.00 2000-12-09 06:18:51.654 344 15486.03 615.68 57112.01 88888.00 2000-12-09 06:18:52.654 344 15486.16 616.17 57113.23 88888.00 2000-12-09 06:18:53.654 344 15485.12 615.43 57112.74 88888.00 2000-12-09 06:18:54.654 344 15485.51 615.55 57112.62 88888.00 2000-12-09 06:18:55.654 344 15485.25 615.80 57112.38 88888.00 2000-12-09 06:18:56.654 344 15484.73 615.18 57112.25 88888.00 2000-12-09 06:18:57.654 344 15486.29 614.69 57112.38 88888.00 2000-12-09 06:18:58.654 344 15486.29 615.55 57112.50 88888.00 2000-12-09 06:18:59.654 344 15486.42 615.43 57112.62 88888.00 2000-12-09 06:19:00.654 344 15486.81 615.80 57112.99 88888.00 2000-12-09 06:19:01.654 344 15487.07 614.44 57113.11 88888.00 2000-12-09 06:19:02.654 344 15487.33 614.19 57112.99 88888.00 2000-12-09 06:19:03.654 344 15487.59 614.19 57113.48 88888.00 2000-12-09 06:19:04.654 344 15489.02 613.57 57113.72 88888.00 2000-12-09 06:19:05.654 344 15490.06 612.95 57113.36 88888.00 2000-12-09 06:19:06.654 344 15491.62 612.83 57114.21 88888.00 2000-12-09 06:19:07.654 344 15492.53 613.57 57114.21 88888.00 2000-12-09 06:19:08.654 344 15494.09 612.95 57114.33 88888.00 2000-12-09 06:19:09.654 344 15494.35 612.95 57114.95 88888.00 2000-12-09 06:19:10.654 344 15496.04 613.45 57115.31 88888.00 2000-12-09 06:19:11.654 344 15495.78 613.32 57115.07 88888.00 2000-12-09 06:19:12.654 344 15496.56 613.08 57115.31 88888.00 2000-12-09 06:19:13.654 344 15495.91 612.95 57116.29 88888.00 2000-12-09 06:19:14.654 344 15495.91 613.45 57115.92 88888.00 2000-12-09 06:19:15.654 344 15496.17 613.45 57116.41 88888.00 2000-12-09 06:19:16.654 344 15496.04 613.32 57117.51 88888.00 2000-12-09 06:19:17.654 344 15495.13 613.82 57117.51 88888.00 2000-12-09 06:19:18.654 344 15496.04 613.82 57117.51 88888.00 2000-12-09 06:19:19.654 344 15495.26 613.70 57117.51 88888.00 2000-12-09 06:19:20.654 344 15496.56 614.81 57117.63 88888.00 2000-12-09 06:19:21.654 344 15496.04 614.31 57118.12 88888.00 2000-12-09 06:19:22.654 344 15498.38 614.07 57118.12 88888.00 2000-12-09 06:19:23.654 344 15498.64 614.19 57118.61 88888.00 2000-12-09 06:19:24.654 344 15499.55 613.57 57118.86 88888.00 2000-12-09 06:19:25.654 344 15499.29 613.08 57119.47 88888.00 2000-12-09 06:19:26.654 344 15500.46 611.84 57119.59 88888.00 2000-12-09 06:19:27.654 344 15501.11 611.71 57119.84 88888.00 2000-12-09 06:19:28.654 344 15501.75 611.34 57120.32 88888.00 2000-12-09 06:19:29.654 344 15501.50 610.85 57119.84 88888.00 2000-12-09 06:19:30.654 344 15502.14 610.60 57120.57 88888.00 2000-12-09 06:19:31.654 344 15502.27 610.10 57120.93 88888.00 2000-12-09 06:19:32.654 344 15502.79 609.73 57121.42 88888.00 2000-12-09 06:19:33.654 344 15502.92 609.86 57121.18 88888.00 2000-12-09 06:19:34.654 344 15503.44 609.98 57121.42 88888.00 2000-12-09 06:19:35.654 344 15503.31 610.35 57121.67 88888.00 2000-12-09 06:19:36.654 344 15503.57 609.61 57122.16 88888.00 2000-12-09 06:19:37.654 344 15503.57 609.61 57122.40 88888.00 2000-12-09 06:19:38.654 344 15503.57 608.12 57123.01 88888.00 2000-12-09 06:19:39.654 344 15503.05 607.38 57123.14 88888.00 2000-12-09 06:19:40.654 344 15503.31 607.63 57123.38 88888.00 2000-12-09 06:19:41.654 344 15503.44 607.38 57123.38 88888.00 2000-12-09 06:19:42.654 344 15502.79 606.64 57122.89 88888.00 2000-12-09 06:19:43.654 344 15502.67 606.64 57123.38 88888.00 2000-12-09 06:19:44.654 344 15502.92 607.26 57123.62 88888.00 2000-12-09 06:19:45.654 344 15503.05 606.76 57123.38 88888.00 2000-12-09 06:19:46.654 344 15502.79 606.39 57122.89 88888.00 2000-12-09 06:19:47.654 344 15502.14 606.39 57122.77 88888.00 2000-12-09 06:19:48.654 344 15502.40 606.26 57123.01 88888.00 2000-12-09 06:19:49.654 344 15502.14 606.02 57123.26 88888.00 2000-12-09 06:19:50.654 344 15501.75 606.88 57122.52 88888.00 2000-12-09 06:19:51.654 344 15502.54 606.51 57122.77 88888.00 2000-12-09 06:19:52.654 344 15502.01 607.26 57122.52 88888.00 2000-12-09 06:19:53.654 344 15502.40 607.38 57121.55 88888.00 2000-12-09 06:19:54.654 344 15503.05 607.01 57121.67 88888.00 2000-12-09 06:19:55.654 344 15503.05 607.13 57122.16 88888.00 2000-12-09 06:19:56.654 344 15503.31 606.26 57121.42 88888.00 2000-12-09 06:19:57.654 344 15504.09 605.89 57121.67 88888.00 2000-12-09 06:19:58.654 344 15504.22 606.51 57121.06 88888.00 2000-12-09 06:19:59.654 344 15504.22 605.40 57121.42 88888.00 2000-12-09 06:20:00.654 344 15504.09 605.65 57121.67 88888.00 2000-12-09 06:20:01.654 344 15504.35 604.65 57122.04 88888.00 2000-12-09 06:20:02.654 344 15503.96 604.28 57121.42 88888.00 2000-12-09 06:20:03.654 344 15504.35 603.79 57121.67 88888.00 2000-12-09 06:20:04.654 344 15503.83 603.29 57121.91 88888.00 2000-12-09 06:20:05.654 344 15503.18 602.80 57122.04 88888.00 2000-12-09 06:20:06.654 344 15502.79 603.04 57122.04 88888.00 2000-12-09 06:20:07.654 344 15502.67 603.54 57121.91 88888.00 2000-12-09 06:20:08.654 344 15502.14 604.53 57121.79 88888.00 2000-12-09 06:20:09.654 344 15501.24 604.16 57121.55 88888.00 2000-12-09 06:20:10.654 344 15500.98 604.90 57120.93 88888.00 2000-12-09 06:20:11.654 344 15500.20 604.90 57120.93 88888.00 2000-12-09 06:20:12.654 344 15499.68 605.65 57120.32 88888.00 2000-12-09 06:20:13.654 344 15499.16 604.90 57120.32 88888.00 2000-12-09 06:20:14.654 344 15498.25 604.65 57119.96 88888.00 2000-12-09 06:20:15.654 344 15497.08 604.78 57119.22 88888.00 2000-12-09 06:20:16.654 344 15496.30 605.15 57119.22 88888.00 2000-12-09 06:20:17.654 344 15495.26 605.15 57118.86 88888.00 2000-12-09 06:20:18.654 344 15494.22 606.26 57118.12 88888.00 2000-12-09 06:20:19.654 344 15494.35 606.02 57118.25 88888.00 2000-12-09 06:20:20.654 344 15493.57 606.88 57118.00 88888.00 2000-12-09 06:20:21.654 344 15493.18 606.39 57117.39 88888.00 2000-12-09 06:20:22.654 344 15492.66 607.38 57117.02 88888.00 2000-12-09 06:20:23.654 344 15491.62 607.63 57116.53 88888.00 2000-12-09 06:20:24.654 344 15489.80 607.87 57116.53 88888.00 2000-12-09 06:20:25.654 344 15488.50 606.26 57115.55 88888.00 2000-12-09 06:20:26.654 344 15487.72 606.64 57116.17 88888.00 2000-12-09 06:20:27.654 344 15487.07 606.64 57115.19 88888.00 2000-12-09 06:20:28.654 344 15486.68 606.51 57114.82 88888.00 2000-12-09 06:20:29.654 344 15484.60 606.51 57114.58 88888.00 2000-12-09 06:20:30.654 344 15483.83 606.26 57114.45 88888.00 2000-12-09 06:20:31.654 344 15483.05 606.26 57113.36 88888.00 2000-12-09 06:20:32.654 344 15481.62 606.26 57113.36 88888.00 2000-12-09 06:20:33.654 344 15481.23 606.39 57112.62 88888.00 2000-12-09 06:20:34.654 344 15480.97 605.77 57112.50 88888.00 2000-12-09 06:20:35.654 344 15478.50 605.77 57112.50 88888.00 2000-12-09 06:20:36.654 344 15477.59 605.03 57111.28 88888.00 2000-12-09 06:20:37.654 344 15476.16 604.28 57111.52 88888.00 2000-12-09 06:20:38.654 344 15475.51 604.16 57111.52 88888.00 2000-12-09 06:20:39.654 344 15473.69 603.79 57110.91 88888.00 2000-12-09 06:20:40.654 344 15473.30 602.80 57110.54 88888.00 2000-12-09 06:20:41.654 344 15472.26 602.05 57110.54 88888.00 2000-12-09 06:20:42.654 344 15471.09 601.68 57110.66 88888.00 2000-12-09 06:20:43.654 344 15470.31 601.06 57110.66 88888.00 2000-12-09 06:20:44.654 344 15470.44 600.69 57109.81 88888.00 2000-12-09 06:20:45.654 344 15469.27 600.07 57109.69 88888.00 2000-12-09 06:20:46.654 344 15469.14 600.07 57110.18 88888.00 2000-12-09 06:20:47.654 344 15468.36 599.45 57110.05 88888.00 2000-12-09 06:20:48.654 344 15468.75 599.20 57109.44 88888.00 2000-12-09 06:20:49.654 344 15468.62 598.59 57108.95 88888.00 2000-12-09 06:20:50.654 344 15468.10 598.46 57109.20 88888.00 2000-12-09 06:20:51.654 344 15467.45 598.96 57109.56 88888.00 2000-12-09 06:20:52.654 344 15468.36 598.34 57108.22 88888.00 2000-12-09 06:20:53.654 344 15468.88 598.83 57108.46 88888.00 2000-12-09 06:20:54.654 344 15469.14 599.58 57108.10 88888.00 2000-12-09 06:20:55.654 344 15469.01 599.95 57107.97 88888.00 2000-12-09 06:20:56.654 344 15470.83 600.57 57108.83 88888.00 2000-12-09 06:20:57.654 344 15470.96 600.57 57108.59 88888.00 2000-12-09 06:20:58.654 344 15471.74 601.43 57108.34 88888.00 2000-12-09 06:20:59.654 344 15472.65 601.06 57108.22 88888.00 2000-12-09 06:21:00.654 344 15472.91 601.68 57107.73 88888.00 2000-12-09 06:21:01.654 344 15474.34 601.68 57109.20 88888.00 2000-12-09 06:21:02.654 344 15475.12 601.93 57108.46 88888.00 2000-12-09 06:21:03.654 344 15475.64 602.55 57108.71 88888.00 2000-12-09 06:21:04.654 344 15476.81 602.18 57108.71 88888.00 2000-12-09 06:21:05.654 344 15477.59 602.18 57110.18 88888.00 2000-12-09 06:21:06.654 344 15479.02 602.18 57110.18 88888.00 2000-12-09 06:21:07.654 344 15480.71 602.67 57109.81 88888.00 2000-12-09 06:21:08.654 344 15481.36 603.54 57110.30 88888.00 2000-12-09 06:21:09.654 344 15482.66 604.04 57110.30 88888.00 2000-12-09 06:21:10.654 344 15483.05 603.29 57111.03 88888.00 2000-12-09 06:21:11.654 344 15482.66 603.79 57111.40 88888.00 2000-12-09 06:21:12.654 344 15484.21 603.66 57112.25 88888.00 2000-12-09 06:21:13.654 344 15484.99 603.04 57112.25 88888.00 2000-12-09 06:21:14.654 344 15485.51 603.29 57112.99 88888.00 2000-12-09 06:21:15.654 344 15486.81 603.29 57113.11 88888.00 2000-12-09 06:21:16.654 344 15487.98 602.80 57113.36 88888.00 2000-12-09 06:21:17.654 344 15488.50 602.67 57113.72 88888.00 2000-12-09 06:21:18.654 344 15489.54 602.42 57114.21 88888.00 2000-12-09 06:21:19.654 344 15489.93 602.18 57114.95 88888.00 2000-12-09 06:21:20.654 344 15490.19 602.18 57114.70 88888.00 2000-12-09 06:21:21.654 344 15491.23 602.18 57115.68 88888.00 2000-12-09 06:21:22.654 344 15491.23 601.81 57116.41 88888.00 2000-12-09 06:21:23.654 344 15492.40 600.81 57116.53 88888.00 2000-12-09 06:21:24.654 344 15493.31 600.69 57116.53 88888.00 2000-12-09 06:21:25.654 344 15494.87 600.69 57116.53 88888.00 2000-12-09 06:21:26.654 344 15494.74 600.81 57116.17 88888.00 2000-12-09 06:21:27.654 344 15494.74 600.57 57117.51 88888.00 2000-12-09 06:21:28.654 344 15495.52 600.81 57117.63 88888.00 2000-12-09 06:21:29.654 344 15495.78 600.44 57117.88 88888.00 2000-12-09 06:21:30.654 344 15494.74 600.69 57118.49 88888.00 2000-12-09 06:21:31.654 344 15494.09 600.81 57118.37 88888.00 2000-12-09 06:21:32.654 344 15493.44 600.57 57118.00 88888.00 2000-12-09 06:21:33.654 344 15492.92 599.82 57118.12 88888.00 2000-12-09 06:21:34.654 344 15493.18 599.82 57118.73 88888.00 2000-12-09 06:21:35.654 344 15492.27 599.58 57118.98 88888.00 2000-12-09 06:21:36.654 344 15492.40 599.45 57118.37 88888.00 2000-12-09 06:21:37.654 344 15492.01 599.45 57117.88 88888.00 2000-12-09 06:21:38.654 344 15490.97 600.69 57118.00 88888.00 2000-12-09 06:21:39.654 344 15491.23 600.20 57117.88 88888.00 2000-12-09 06:21:40.654 344 15490.06 600.44 57118.73 88888.00 2000-12-09 06:21:41.654 344 15490.32 600.20 57118.25 88888.00 2000-12-09 06:21:42.654 344 15490.06 600.57 57118.25 88888.00 2000-12-09 06:21:43.654 344 15489.54 600.57 57118.73 88888.00 2000-12-09 06:21:44.654 344 15489.54 600.20 57118.61 88888.00 2000-12-09 06:21:45.654 344 15489.80 599.45 57118.49 88888.00 2000-12-09 06:21:46.654 344 15490.58 599.95 57119.22 88888.00 2000-12-09 06:21:47.654 344 15491.36 599.58 57118.98 88888.00 2000-12-09 06:21:48.654 344 15490.58 599.58 57119.47 88888.00 2000-12-09 06:21:49.654 344 15491.10 599.20 57119.10 88888.00 2000-12-09 06:21:50.654 344 15492.01 599.58 57119.71 88888.00 2000-12-09 06:21:51.654 344 15492.14 599.82 57119.96 88888.00 2000-12-09 06:21:52.654 344 15493.18 599.20 57119.84 88888.00 2000-12-09 06:21:53.654 344 15493.70 598.96 57119.96 88888.00 2000-12-09 06:21:54.654 344 15493.96 599.08 57120.45 88888.00 2000-12-09 06:21:55.654 344 15494.74 598.59 57120.69 88888.00 2000-12-09 06:21:56.654 344 15494.48 597.84 57120.45 88888.00 2000-12-09 06:21:57.654 344 15493.44 598.46 57120.57 88888.00 2000-12-09 06:21:58.654 344 15493.57 598.96 57120.69 88888.00 2000-12-09 06:21:59.654 344 15493.31 599.45 57120.81 88888.00 2000-12-09 06:22:00.654 344 15492.66 599.95 57121.30 88888.00 2000-12-09 06:22:01.654 344 15493.18 600.69 57121.55 88888.00 2000-12-09 06:22:02.654 344 15493.31 599.58 57121.79 88888.00 2000-12-09 06:22:03.654 344 15494.22 599.95 57122.16 88888.00 2000-12-09 06:22:04.654 344 15494.48 599.95 57122.52 88888.00 2000-12-09 06:22:05.654 344 15495.52 599.58 57122.40 88888.00 2000-12-09 06:22:06.654 344 15495.00 599.08 57122.40 88888.00 2000-12-09 06:22:07.654 344 15495.39 598.46 57123.14 88888.00 2000-12-09 06:22:08.654 344 15495.52 597.59 57123.62 88888.00 2000-12-09 06:22:09.654 344 15495.39 596.60 57123.75 88888.00 2000-12-09 06:22:10.654 344 15496.17 596.36 57124.11 88888.00 2000-12-09 06:22:11.654 344 15496.95 596.73 57123.99 88888.00 2000-12-09 06:22:12.654 344 15496.43 596.36 57124.97 88888.00 2000-12-09 06:22:13.654 344 15496.04 597.22 57124.85 88888.00 2000-12-09 06:22:14.654 344 15496.56 597.47 57125.21 88888.00 2000-12-09 06:22:15.654 344 15496.30 597.10 57125.09 88888.00 2000-12-09 06:22:16.654 344 15496.30 597.84 57125.09 88888.00 2000-12-09 06:22:17.654 344 15496.30 597.84 57125.58 88888.00 2000-12-09 06:22:18.654 344 15495.26 597.22 57126.44 88888.00 2000-12-09 06:22:19.654 344 15495.39 597.72 57126.07 88888.00 2000-12-09 06:22:20.654 344 15495.78 598.34 57126.68 88888.00 2000-12-09 06:22:21.654 344 15496.04 598.59 57126.31 88888.00 2000-12-09 06:22:22.654 344 15496.04 598.21 57127.17 88888.00 2000-12-09 06:22:23.654 344 15495.91 598.71 57126.80 88888.00 2000-12-09 06:22:24.654 344 15495.91 598.96 57126.56 88888.00 2000-12-09 06:22:25.654 344 15495.39 599.95 57127.66 88888.00 2000-12-09 06:22:26.654 344 15496.43 600.32 57127.29 88888.00 2000-12-09 06:22:27.654 344 15497.34 600.57 57127.17 88888.00 2000-12-09 06:22:28.654 344 15496.82 600.44 57127.90 88888.00 2000-12-09 06:22:29.654 344 15496.95 600.94 57128.03 88888.00 2000-12-09 06:22:30.654 344 15497.73 601.31 57127.41 88888.00 2000-12-09 06:22:31.654 344 15497.21 601.06 57127.41 88888.00 2000-12-09 06:22:32.654 344 15497.08 600.81 57127.90 88888.00 2000-12-09 06:22:33.654 344 15496.56 600.69 57127.90 88888.00 2000-12-09 06:22:34.654 344 15497.47 601.43 57127.90 88888.00 2000-12-09 06:22:35.654 344 15497.73 602.30 57128.03 88888.00 2000-12-09 06:22:36.654 344 15497.47 603.17 57128.88 88888.00 2000-12-09 06:22:37.654 344 15498.64 602.92 57128.03 88888.00 2000-12-09 06:22:38.654 344 15498.51 602.55 57129.12 88888.00 2000-12-09 06:22:39.654 344 15498.25 602.67 57128.64 88888.00 2000-12-09 06:22:40.654 344 15498.38 602.80 57128.39 88888.00 2000-12-09 06:22:41.654 344 15498.90 602.80 57128.64 88888.00 2000-12-09 06:22:42.654 344 15498.77 602.30 57128.39 88888.00 2000-12-09 06:22:43.654 344 15498.64 602.18 57128.39 88888.00 2000-12-09 06:22:44.654 344 15498.90 602.05 57129.00 88888.00 2000-12-09 06:22:45.654 344 15499.94 601.81 57129.37 88888.00 2000-12-09 06:22:46.654 344 15501.11 601.06 57129.37 88888.00 2000-12-09 06:22:47.654 344 15502.40 600.94 57129.49 88888.00 2000-12-09 06:22:48.654 344 15503.18 600.69 57130.35 88888.00 2000-12-09 06:22:49.654 344 15505.00 599.95 57130.35 88888.00 2000-12-09 06:22:50.654 344 15506.30 599.95 57130.23 88888.00 2000-12-09 06:22:51.654 344 15506.56 599.95 57131.08 88888.00 2000-12-09 06:22:52.654 344 15507.86 599.58 57130.35 88888.00 2000-12-09 06:22:53.654 344 15509.03 600.57 57130.59 88888.00 2000-12-09 06:22:54.654 344 15509.55 600.57 57131.33 88888.00 2000-12-09 06:22:55.654 344 15511.11 602.42 57131.82 88888.00 2000-12-09 06:22:56.654 344 15512.28 603.66 57132.18 88888.00 2000-12-09 06:22:57.654 344 15512.80 605.15 57132.18 88888.00 2000-12-09 06:22:58.654 344 15513.45 605.52 57133.53 88888.00 2000-12-09 06:22:59.654 344 15514.49 606.02 57133.16 88888.00 2000-12-09 06:23:00.654 344 15514.36 606.76 57133.65 88888.00 2000-12-09 06:23:01.654 344 15515.27 607.38 57134.38 88888.00 2000-12-09 06:23:02.654 344 15515.01 608.00 57133.65 88888.00 2000-12-09 06:23:03.654 344 15515.14 607.63 57134.87 88888.00 2000-12-09 06:23:04.654 344 15514.62 607.63 57135.00 88888.00 2000-12-09 06:23:05.654 344 15513.97 607.63 57135.61 88888.00 2000-12-09 06:23:06.654 344 15514.10 607.13 57135.36 88888.00 2000-12-09 06:23:07.654 344 15513.71 607.87 57135.73 88888.00 2000-12-09 06:23:08.654 344 15513.84 606.76 57136.83 88888.00 2000-12-09 06:23:09.654 344 15513.45 606.26 57137.32 88888.00 2000-12-09 06:23:10.654 344 15513.84 606.26 57138.18 88888.00 2000-12-09 06:23:11.654 344 15512.93 605.52 57138.42 88888.00 2000-12-09 06:23:12.654 344 15512.15 605.03 57138.91 88888.00 2000-12-09 06:23:13.654 344 15512.02 605.27 57138.79 88888.00 2000-12-09 06:23:14.654 344 15511.11 604.78 57139.52 88888.00 2000-12-09 06:23:15.654 344 15510.33 604.78 57139.76 88888.00 2000-12-09 06:23:16.654 344 15509.42 604.16 57140.01 88888.00 2000-12-09 06:23:17.654 344 15507.73 604.78 57139.64 88888.00 2000-12-09 06:23:18.654 344 15507.08 606.14 57140.01 88888.00 2000-12-09 06:23:19.654 344 15506.69 606.88 57140.01 88888.00 2000-12-09 06:23:20.654 344 15505.26 607.26 57140.50 88888.00 2000-12-09 06:23:21.654 344 15505.26 606.64 57140.62 88888.00 2000-12-09 06:23:22.654 344 15503.96 606.39 57140.13 88888.00 2000-12-09 06:23:23.654 344 15503.96 607.26 57140.13 88888.00 2000-12-09 06:23:24.654 344 15502.67 606.02 57140.86 88888.00 2000-12-09 06:23:25.654 344 15502.27 606.64 57140.13 88888.00 2000-12-09 06:23:26.654 344 15500.98 606.51 57140.62 88888.00 2000-12-09 06:23:27.654 344 15500.72 606.51 57140.62 88888.00 2000-12-09 06:23:28.654 344 15500.33 606.64 57140.50 88888.00 2000-12-09 06:23:29.654 344 15499.03 607.38 57140.50 88888.00 2000-12-09 06:23:30.654 344 15498.64 607.13 57140.01 88888.00 2000-12-09 06:23:31.654 344 15498.25 607.75 57140.62 88888.00 2000-12-09 06:23:32.654 344 15498.12 606.88 57140.86 88888.00 2000-12-09 06:23:33.654 344 15497.99 606.76 57140.38 88888.00 2000-12-09 06:23:34.654 344 15497.60 606.64 57140.50 88888.00 2000-12-09 06:23:35.654 344 15497.47 607.01 57140.25 88888.00 2000-12-09 06:23:36.654 344 15497.21 607.26 57140.01 88888.00 2000-12-09 06:23:37.654 344 15497.60 605.89 57139.89 88888.00 2000-12-09 06:23:38.654 344 15497.60 605.15 57139.76 88888.00 2000-12-09 06:23:39.654 344 15497.99 604.16 57140.13 88888.00 2000-12-09 06:23:40.654 344 15498.25 603.42 57140.13 88888.00 2000-12-09 06:23:41.654 344 15498.90 602.92 57139.40 88888.00 2000-12-09 06:23:42.654 344 15499.42 602.55 57140.25 88888.00 2000-12-09 06:23:43.654 344 15499.94 602.05 57139.64 88888.00 2000-12-09 06:23:44.654 344 15499.42 602.30 57139.76 88888.00 2000-12-09 06:23:45.654 344 15499.81 602.92 57139.27 88888.00 2000-12-09 06:23:46.654 344 15499.29 602.92 57139.76 88888.00 2000-12-09 06:23:47.654 344 15500.20 603.91 57139.76 88888.00 2000-12-09 06:23:48.654 344 15500.59 604.53 57139.03 88888.00 2000-12-09 06:23:49.654 344 15500.33 604.78 57139.76 88888.00 2000-12-09 06:23:50.654 344 15500.59 605.03 57138.91 88888.00 2000-12-09 06:23:51.654 344 15500.85 605.89 57139.27 88888.00 2000-12-09 06:23:52.654 344 15501.50 606.02 57139.52 88888.00 2000-12-09 06:23:53.654 344 15502.27 607.01 57139.27 88888.00 2000-12-09 06:23:54.654 344 15501.75 606.64 57138.79 88888.00 2000-12-09 06:23:55.654 344 15503.05 606.02 57139.27 88888.00 2000-12-09 06:23:56.654 344 15503.18 606.39 57139.89 88888.00 2000-12-09 06:23:57.654 344 15502.40 607.38 57139.15 88888.00 2000-12-09 06:23:58.654 344 15502.40 607.13 57139.52 88888.00 2000-12-09 06:23:59.654 344 15503.18 607.38 57139.03 88888.00 2000-12-09 06:24:00.654 344 15502.79 607.01 57140.38 88888.00 2000-12-09 06:24:01.654 344 15502.67 607.13 57140.01 88888.00 2000-12-09 06:24:02.654 344 15503.31 607.13 57139.64 88888.00 2000-12-09 06:24:03.654 344 15503.18 606.51 57139.76 88888.00 2000-12-09 06:24:04.654 344 15502.92 606.76 57140.13 88888.00 2000-12-09 06:24:05.654 344 15503.70 606.39 57140.50 88888.00 2000-12-09 06:24:06.654 344 15503.70 606.76 57139.76 88888.00 2000-12-09 06:24:07.654 344 15503.57 606.64 57140.74 88888.00 2000-12-09 06:24:08.654 344 15503.18 607.01 57140.50 88888.00 2000-12-09 06:24:09.654 344 15503.70 607.26 57141.11 88888.00 2000-12-09 06:24:10.654 344 15503.83 607.87 57140.74 88888.00 2000-12-09 06:24:11.654 344 15504.35 607.87 57141.35 88888.00 2000-12-09 06:24:12.654 344 15503.57 607.38 57140.74 88888.00 2000-12-09 06:24:13.654 344 15503.05 608.12 57141.23 88888.00 2000-12-09 06:24:14.654 344 15503.83 608.74 57141.84 88888.00 2000-12-09 06:24:15.654 344 15503.05 608.99 57141.23 88888.00 2000-12-09 06:24:16.654 344 15503.18 608.99 57142.09 88888.00 2000-12-09 06:24:17.654 344 15503.57 609.24 57142.33 88888.00 2000-12-09 06:24:18.654 344 15502.67 609.24 57141.96 88888.00 2000-12-09 06:24:19.654 344 15501.88 609.48 57142.70 88888.00 2000-12-09 06:24:20.654 344 15501.11 609.73 57142.09 88888.00 2000-12-09 06:24:21.654 344 15501.11 609.86 57141.60 88888.00 2000-12-09 06:24:22.654 344 15499.81 609.61 57142.09 88888.00 2000-12-09 06:24:23.654 344 15499.42 609.61 57141.84 88888.00 2000-12-09 06:24:24.654 344 15499.03 609.98 57142.21 88888.00 2000-12-09 06:24:25.654 344 15498.25 609.98 57141.60 88888.00 2000-12-09 06:24:26.654 344 15497.47 611.09 57142.33 88888.00 2000-12-09 06:24:27.654 344 15496.69 611.47 57141.84 88888.00 2000-12-09 06:24:28.654 344 15497.47 611.47 57141.72 88888.00 2000-12-09 06:24:29.654 344 15497.60 612.33 57141.84 88888.00 2000-12-09 06:24:30.654 344 15497.08 612.33 57141.84 88888.00 2000-12-09 06:24:31.654 344 15497.47 612.33 57141.35 88888.00 2000-12-09 06:24:32.654 344 15497.34 612.70 57142.21 88888.00 2000-12-09 06:24:33.654 344 15497.60 613.20 57141.23 88888.00 2000-12-09 06:24:34.654 344 15497.86 612.46 57141.84 88888.00 2000-12-09 06:24:35.654 344 15497.99 612.83 57141.48 88888.00 2000-12-09 06:24:36.654 344 15498.64 613.32 57141.11 88888.00 2000-12-09 06:24:37.654 344 15497.86 613.08 57141.11 88888.00 2000-12-09 06:24:38.654 344 15497.21 613.82 57141.35 88888.00 2000-12-09 06:24:39.654 344 15497.60 613.82 57141.35 88888.00 2000-12-09 06:24:40.654 344 15496.82 613.70 57141.48 88888.00 2000-12-09 06:24:41.654 344 15497.08 613.70 57141.84 88888.00 2000-12-09 06:24:42.654 344 15496.43 613.45 57142.33 88888.00 2000-12-09 06:24:43.654 344 15496.04 614.07 57141.60 88888.00 2000-12-09 06:24:44.654 344 15495.65 612.95 57141.72 88888.00 2000-12-09 06:24:45.654 344 15495.65 613.94 57141.72 88888.00 2000-12-09 06:24:46.654 344 15496.04 614.31 57141.84 88888.00 2000-12-09 06:24:47.654 344 15496.17 614.19 57141.72 88888.00 2000-12-09 06:24:48.654 344 15496.04 614.69 57141.60 88888.00 2000-12-09 06:24:49.654 344 15496.82 614.56 57141.48 88888.00 2000-12-09 06:24:50.654 344 15497.08 615.31 57142.09 88888.00 2000-12-09 06:24:51.654 344 15497.08 615.80 57141.72 88888.00 2000-12-09 06:24:52.654 344 15498.38 615.68 57142.21 88888.00 2000-12-09 06:24:53.654 344 15497.86 615.80 57142.21 88888.00 2000-12-09 06:24:54.654 344 15499.42 616.05 57142.09 88888.00 2000-12-09 06:24:55.654 344 15499.42 616.17 57142.45 88888.00 2000-12-09 06:24:56.654 344 15499.42 616.17 57142.94 88888.00 2000-12-09 06:24:57.654 344 15499.16 616.17 57142.82 88888.00 2000-12-09 06:24:58.654 344 15500.59 615.92 57142.70 88888.00 2000-12-09 06:24:59.654 344 15500.85 616.42 57142.70 88888.00 2000-12-09 06:25:00.654 344 15501.24 615.80 57141.96 88888.00 2000-12-09 06:25:01.654 344 15503.05 615.92 57143.07 88888.00 2000-12-09 06:25:02.654 344 15503.31 616.17 57143.07 88888.00 2000-12-09 06:25:03.654 344 15503.70 617.04 57143.07 88888.00 2000-12-09 06:25:04.654 344 15503.96 617.16 57143.68 88888.00 2000-12-09 06:25:05.654 344 15504.35 616.67 57143.31 88888.00 2000-12-09 06:25:06.654 344 15505.52 616.79 57142.94 88888.00 2000-12-09 06:25:07.654 344 15506.56 616.54 57143.68 88888.00 2000-12-09 06:25:08.654 344 15507.34 615.80 57144.04 88888.00 2000-12-09 06:25:09.654 344 15507.99 615.80 57143.92 88888.00 2000-12-09 06:25:10.654 344 15509.16 614.81 57143.92 88888.00 2000-12-09 06:25:11.654 344 15509.94 614.56 57144.16 88888.00 2000-12-09 06:25:12.654 344 15510.98 614.31 57144.53 88888.00 2000-12-09 06:25:13.654 344 15511.76 614.07 57144.78 88888.00 2000-12-09 06:25:14.654 344 15512.93 614.19 57144.53 88888.00 2000-12-09 06:25:15.654 344 15512.93 614.07 57144.41 88888.00 2000-12-09 06:25:16.654 344 15513.19 614.31 57145.14 88888.00 2000-12-09 06:25:17.654 344 15513.97 614.44 57145.27 88888.00 2000-12-09 06:25:18.654 344 15515.27 614.19 57145.75 88888.00 2000-12-09 06:25:19.654 344 15515.40 614.31 57145.75 88888.00 2000-12-09 06:25:20.654 344 15516.05 615.18 57145.63 88888.00 2000-12-09 06:25:21.654 344 15515.53 615.31 57146.24 88888.00 2000-12-09 06:25:22.654 344 15516.18 615.80 57146.37 88888.00 2000-12-09 06:25:23.654 344 15516.96 616.42 57146.86 88888.00 2000-12-09 06:25:24.654 344 15518.00 616.42 57146.37 88888.00 2000-12-09 06:25:25.654 344 15518.91 616.42 57146.49 88888.00 2000-12-09 06:25:26.654 344 15518.39 615.92 57147.10 88888.00 2000-12-09 06:25:27.654 344 15519.30 616.67 57146.86 88888.00 2000-12-09 06:25:28.654 344 15519.56 616.42 57147.34 88888.00 2000-12-09 06:25:29.654 344 15519.17 616.67 57147.46 88888.00 2000-12-09 06:25:30.654 344 15519.56 616.67 57147.59 88888.00 2000-12-09 06:25:31.654 344 15520.08 616.30 57148.32 88888.00 2000-12-09 06:25:32.654 344 15520.98 616.42 57147.96 88888.00 2000-12-09 06:25:33.654 344 15521.50 617.16 57148.69 88888.00 2000-12-09 06:25:34.654 344 15521.89 616.79 57149.05 88888.00 2000-12-09 06:25:35.654 344 15522.80 616.92 57149.30 88888.00 2000-12-09 06:25:36.654 344 15523.06 617.29 57149.91 88888.00 2000-12-09 06:25:37.654 344 15523.45 617.29 57150.52 88888.00 2000-12-09 06:25:38.654 344 15523.71 618.03 57150.28 88888.00 2000-12-09 06:25:39.654 344 15523.58 618.15 57150.64 88888.00 2000-12-09 06:25:40.654 344 15523.19 618.28 57151.01 88888.00 2000-12-09 06:25:41.654 344 15524.10 617.91 57151.01 88888.00 2000-12-09 06:25:42.654 344 15524.36 617.54 57151.62 88888.00 2000-12-09 06:25:43.654 344 15524.23 618.15 57151.01 88888.00 2000-12-09 06:25:44.654 344 15524.88 618.03 57151.50 88888.00 2000-12-09 06:25:45.654 344 15525.53 617.66 57151.26 88888.00 2000-12-09 06:25:46.654 344 15526.31 617.91 57151.26 88888.00 2000-12-09 06:25:47.654 344 15525.92 618.03 57151.62 88888.00 2000-12-09 06:25:48.654 344 15526.96 617.54 57152.36 88888.00 2000-12-09 06:25:49.654 344 15528.00 618.03 57152.72 88888.00 2000-12-09 06:25:50.654 344 15528.39 617.54 57153.09 88888.00 2000-12-09 06:25:51.654 344 15529.04 617.78 57152.36 88888.00 2000-12-09 06:25:52.654 344 15529.43 617.91 57152.60 88888.00 2000-12-09 06:25:53.654 344 15529.43 617.66 57152.60 88888.00 2000-12-09 06:25:54.654 344 15529.56 618.03 57152.36 88888.00 2000-12-09 06:25:55.654 344 15529.69 617.78 57152.48 88888.00 2000-12-09 06:25:56.654 344 15529.04 618.15 57153.09 88888.00 2000-12-09 06:25:57.654 344 15529.30 617.29 57153.09 88888.00 2000-12-09 06:25:58.654 344 15529.17 617.29 57153.34 88888.00 2000-12-09 06:25:59.654 344 15528.91 618.03 57153.82 88888.00 2000-12-09 06:26:00.654 344 15528.13 618.53 57153.82 88888.00 2000-12-09 06:26:01.654 344 15528.39 617.78 57154.19 88888.00 2000-12-09 06:26:02.654 344 15528.00 618.03 57153.46 88888.00 2000-12-09 06:26:03.654 344 15527.09 617.41 57153.82 88888.00 2000-12-09 06:26:04.654 344 15528.78 618.03 57153.70 88888.00 2000-12-09 06:26:05.654 344 15527.74 617.66 57153.70 88888.00 2000-12-09 06:26:06.654 344 15529.04 617.16 57154.07 88888.00 2000-12-09 06:26:07.654 344 15529.04 616.79 57153.95 88888.00 2000-12-09 06:26:08.654 344 15528.52 616.79 57153.95 88888.00 2000-12-09 06:26:09.654 344 15529.56 615.55 57154.19 88888.00 2000-12-09 06:26:11.654 344 15530.08 615.18 57154.80 88888.00 2000-12-09 06:26:12.654 344 15530.21 615.18 57154.56 88888.00 2000-12-09 06:26:13.654 344 15530.60 614.19 57154.19 88888.00 2000-12-09 06:26:14.654 344 15531.38 614.81 57154.19 88888.00 2000-12-09 06:26:15.654 344 15531.25 614.93 57154.56 88888.00 2000-12-09 06:26:16.654 344 15530.86 614.07 57154.07 88888.00 2000-12-09 06:26:17.654 344 15531.12 614.19 57154.43 88888.00 2000-12-09 06:26:18.654 344 15531.25 614.81 57154.56 88888.00 2000-12-09 06:26:19.654 344 15530.60 614.93 57154.56 88888.00 2000-12-09 06:26:20.654 344 15530.86 614.56 57154.56 88888.00 2000-12-09 06:26:21.654 344 15531.64 615.18 57154.68 88888.00 2000-12-09 06:26:22.654 344 15531.90 615.18 57154.56 88888.00 2000-12-09 06:26:23.654 344 15531.12 616.30 57153.70 88888.00 2000-12-09 06:26:24.654 344 15532.03 616.42 57155.17 88888.00 2000-12-09 06:26:25.654 344 15531.25 617.66 57154.43 88888.00 2000-12-09 06:26:26.654 344 15530.86 618.40 57155.66 88888.00 2000-12-09 06:26:27.654 344 15530.60 619.02 57155.54 88888.00 2000-12-09 06:26:28.654 344 15530.60 619.15 57155.17 88888.00 2000-12-09 06:26:29.654 344 15531.12 619.39 57155.05 88888.00 2000-12-09 06:26:30.654 344 15531.51 619.02 57156.02 88888.00 2000-12-09 06:26:31.654 344 15531.77 619.02 57156.27 88888.00 2000-12-09 06:26:32.654 344 15531.64 619.02 57156.02 88888.00 2000-12-09 06:26:33.654 344 15532.29 619.76 57156.52 88888.00 2000-12-09 06:26:34.654 344 15531.51 619.52 57156.52 88888.00 2000-12-09 06:26:35.654 344 15532.42 619.15 57156.27 88888.00 2000-12-09 06:26:36.654 344 15532.16 619.39 57157.74 88888.00 2000-12-09 06:26:37.654 344 15532.94 619.27 57157.37 88888.00 2000-12-09 06:26:38.654 344 15534.24 619.15 57157.61 88888.00 2000-12-09 06:26:39.654 344 15533.85 618.77 57158.35 88888.00 2000-12-09 06:26:40.654 344 15534.50 619.02 57158.47 88888.00 2000-12-09 06:26:41.654 344 15534.24 619.15 57158.84 88888.00 2000-12-09 06:26:42.654 344 15533.98 618.53 57159.32 88888.00 2000-12-09 06:26:43.654 344 15534.89 618.77 57159.57 88888.00 2000-12-09 06:26:44.654 344 15535.28 618.65 57159.94 88888.00 2000-12-09 06:26:45.654 344 15534.63 618.90 57159.45 88888.00 2000-12-09 06:26:46.654 344 15534.24 618.77 57160.55 88888.00 2000-12-09 06:26:47.654 344 15533.72 619.76 57159.82 88888.00 2000-12-09 06:26:48.654 344 15533.72 620.26 57160.55 88888.00 2000-12-09 06:26:49.654 344 15533.98 620.51 57160.79 88888.00 2000-12-09 06:26:50.654 344 15534.63 620.63 57161.53 88888.00 2000-12-09 06:26:51.654 344 15534.63 620.63 57161.16 88888.00 2000-12-09 06:26:52.654 344 15534.76 621.00 57161.77 88888.00 2000-12-09 06:26:53.654 344 15534.89 621.25 57161.65 88888.00 2000-12-09 06:26:54.654 344 15534.37 621.75 57161.53 88888.00 2000-12-09 06:26:55.654 344 15533.98 621.75 57161.89 88888.00 2000-12-09 06:26:56.654 344 15534.24 621.50 57162.14 88888.00 2000-12-09 06:26:57.654 344 15534.63 621.62 57163.12 88888.00 2000-12-09 06:26:58.654 344 15535.02 622.12 57162.87 88888.00 2000-12-09 06:26:59.654 344 15533.85 622.86 57162.50 88888.00 2000-12-09 06:27:00.654 344 15533.72 622.24 57162.63 88888.00 2000-12-09 06:27:01.654 344 15533.59 623.23 57163.24 88888.00 2000-12-09 06:27:02.654 344 15533.20 624.47 57162.99 88888.00 2000-12-09 06:27:03.654 344 15532.55 623.73 57163.24 88888.00 2000-12-09 06:27:04.654 344 15532.81 624.97 57163.24 88888.00 2000-12-09 06:27:05.654 344 15532.29 625.09 57163.61 88888.00 2000-12-09 06:27:06.654 344 15532.55 625.21 57163.12 88888.00 2000-12-09 06:27:07.654 344 15532.03 624.97 57163.73 88888.00 2000-12-09 06:27:08.654 344 15531.64 625.09 57164.34 88888.00 2000-12-09 06:27:09.654 344 15531.64 624.22 57164.46 88888.00 2000-12-09 06:27:10.654 344 15531.64 624.59 57164.21 88888.00 2000-12-09 06:27:11.654 344 15531.90 624.47 57164.21 88888.00 2000-12-09 06:27:12.654 344 15533.33 624.84 57164.46 88888.00 2000-12-09 06:27:13.654 344 15532.68 624.97 57164.34 88888.00 2000-12-09 06:27:14.654 344 15532.81 625.09 57164.71 88888.00 2000-12-09 06:27:15.654 344 15534.24 625.09 57164.46 88888.00 2000-12-09 06:27:16.654 344 15533.59 625.21 57164.58 88888.00 2000-12-09 06:27:17.654 344 15533.46 625.96 57164.83 88888.00 2000-12-09 06:27:18.654 344 15533.85 625.46 57164.21 88888.00 2000-12-09 06:27:19.654 344 15533.33 626.45 57165.56 88888.00 2000-12-09 06:27:20.654 344 15533.98 625.71 57164.46 88888.00 2000-12-09 06:27:21.654 344 15534.37 625.71 57164.83 88888.00 2000-12-09 06:27:22.654 344 15535.28 625.46 57164.95 88888.00 2000-12-09 06:27:23.654 344 15535.54 625.83 57165.20 88888.00 2000-12-09 06:27:24.654 344 15536.06 626.58 57165.68 88888.00 2000-12-09 06:27:25.654 344 15536.71 626.45 57165.20 88888.00 2000-12-09 06:27:26.654 344 15536.84 626.58 57165.20 88888.00 2000-12-09 06:27:27.654 344 15537.23 627.07 57165.32 88888.00 2000-12-09 06:27:28.654 344 15536.45 626.20 57165.20 88888.00 2000-12-09 06:27:29.654 344 15537.23 626.95 57165.44 88888.00 2000-12-09 06:27:30.654 344 15537.23 626.58 57165.80 88888.00 2000-12-09 06:27:31.654 344 15538.00 626.95 57165.56 88888.00 2000-12-09 06:27:32.654 344 15538.66 627.20 57166.17 88888.00 2000-12-09 06:27:33.654 344 15538.13 627.07 57166.05 88888.00 2000-12-09 06:27:34.654 344 15538.92 627.57 57166.17 88888.00 2000-12-09 06:27:35.654 344 15539.04 627.57 57165.93 88888.00 2000-12-09 06:27:36.654 344 15539.43 627.20 57165.80 88888.00 2000-12-09 06:27:37.654 344 15539.82 627.20 57165.32 88888.00 2000-12-09 06:27:38.654 344 15539.82 627.07 57165.80 88888.00 2000-12-09 06:27:39.654 344 15540.60 627.81 57166.05 88888.00 2000-12-09 06:27:40.654 344 15540.08 627.57 57165.93 88888.00 2000-12-09 06:27:41.654 344 15540.21 627.94 57165.80 88888.00 2000-12-09 06:27:42.654 344 15540.60 628.31 57165.80 88888.00 2000-12-09 06:27:43.654 344 15540.60 628.31 57165.93 88888.00 2000-12-09 06:27:44.654 344 15541.25 628.81 57166.54 88888.00 2000-12-09 06:27:45.654 344 15539.82 629.30 57166.17 88888.00 2000-12-09 06:27:46.654 344 15540.34 628.81 57165.80 88888.00 2000-12-09 06:27:47.654 344 15540.21 628.56 57166.42 88888.00 2000-12-09 06:27:48.654 344 15539.43 629.18 57165.93 88888.00 2000-12-09 06:27:49.654 344 15538.79 628.43 57165.93 88888.00 2000-12-09 06:27:50.654 344 15538.00 628.06 57165.93 88888.00 2000-12-09 06:27:51.654 344 15537.62 628.93 57165.20 88888.00 2000-12-09 06:27:52.654 344 15536.58 629.05 57165.93 88888.00 2000-12-09 06:27:53.654 344 15536.84 629.80 57165.56 88888.00 2000-12-09 06:27:54.654 344 15536.97 629.67 57165.07 88888.00 2000-12-09 06:27:55.654 344 15536.45 630.42 57164.58 88888.00 2000-12-09 06:27:56.654 344 15536.45 630.79 57164.58 88888.00 2000-12-09 06:27:57.654 344 15536.32 631.16 57164.58 88888.00 2000-12-09 06:27:58.654 344 15536.32 631.53 57164.95 88888.00 2000-12-09 06:27:59.654 344 15536.32 632.15 57164.46 88888.00 2000-12-09 06:28:00.654 344 15535.80 632.15 57163.73 88888.00 2000-12-09 06:28:01.654 344 15535.93 632.65 57163.85 88888.00 2000-12-09 06:28:02.654 344 15535.93 633.64 57163.73 88888.00 2000-12-09 06:28:03.654 344 15535.28 633.14 57163.61 88888.00 2000-12-09 06:28:04.654 344 15535.02 633.39 57163.97 88888.00 2000-12-09 06:28:05.654 344 15535.41 632.77 57163.12 88888.00 2000-12-09 06:28:06.654 344 15534.63 633.02 57163.85 88888.00 2000-12-09 06:28:07.654 344 15534.24 633.26 57163.97 88888.00 2000-12-09 06:28:08.654 344 15533.85 633.64 57163.24 88888.00 2000-12-09 06:28:09.654 344 15533.59 634.01 57162.75 88888.00 2000-12-09 06:28:11.654 344 15533.20 633.88 57162.87 88888.00 2000-12-09 06:28:12.654 344 15532.94 634.63 57163.24 88888.00 2000-12-09 06:28:13.654 344 15532.42 633.76 57163.12 88888.00 2000-12-09 06:28:14.654 344 15530.99 634.50 57162.26 88888.00 2000-12-09 06:28:15.654 344 15531.90 633.88 57162.02 88888.00 2000-12-09 06:28:16.654 344 15531.12 634.63 57162.26 88888.00 2000-12-09 06:28:17.654 344 15532.03 635.49 57161.65 88888.00 2000-12-09 06:28:18.654 344 15531.12 636.11 57162.02 88888.00 2000-12-09 06:28:19.654 344 15531.25 635.37 57161.41 88888.00 2000-12-09 06:28:20.654 344 15530.99 636.61 57160.79 88888.00 2000-12-09 06:28:21.654 344 15530.21 636.73 57160.79 88888.00 2000-12-09 06:28:22.654 344 15530.47 637.97 57160.67 88888.00 2000-12-09 06:28:23.654 344 15530.21 637.60 57160.55 88888.00 2000-12-09 06:28:24.654 344 15530.08 638.09 57160.30 88888.00 2000-12-09 06:28:25.654 344 15530.21 638.09 57160.30 88888.00 2000-12-09 06:28:26.654 344 15530.21 638.47 57160.55 88888.00 2000-12-09 06:28:27.654 344 15530.21 638.47 57160.30 88888.00 2000-12-09 06:28:28.654 344 15530.73 639.09 57159.94 88888.00 2000-12-09 06:28:29.654 344 15530.34 638.47 57160.43 88888.00 2000-12-09 06:28:30.654 344 15530.08 639.21 57159.08 88888.00 2000-12-09 06:28:31.654 344 15530.08 639.09 57159.45 88888.00 2000-12-09 06:28:32.654 344 15530.21 639.09 57159.57 88888.00 2000-12-09 06:28:33.654 344 15530.73 639.33 57159.32 88888.00 2000-12-09 06:28:34.654 344 15531.90 639.83 57158.96 88888.00 2000-12-09 06:28:35.654 344 15532.16 640.57 57159.20 88888.00 2000-12-09 06:28:36.654 344 15532.03 640.70 57158.71 88888.00 2000-12-09 06:28:37.654 344 15532.03 641.19 57158.47 88888.00 2000-12-09 06:28:38.654 344 15532.81 641.56 57158.47 88888.00 2000-12-09 06:28:39.654 344 15532.68 642.31 57157.49 88888.00 2000-12-09 06:28:40.654 344 15532.81 642.80 57157.86 88888.00 2000-12-09 06:28:41.654 344 15533.07 643.17 57157.74 88888.00 2000-12-09 06:28:42.654 344 15533.07 643.54 57157.61 88888.00 2000-12-09 06:28:43.654 344 15533.46 643.54 57157.12 88888.00 2000-12-09 06:28:44.654 344 15533.33 643.42 57157.86 88888.00 2000-12-09 06:28:45.654 344 15533.72 643.42 57157.25 88888.00 2000-12-09 06:28:46.654 344 15533.85 643.67 57156.76 88888.00 2000-12-09 06:28:47.654 344 15534.89 644.04 57157.00 88888.00 2000-12-09 06:28:48.654 344 15534.63 643.79 57157.74 88888.00 2000-12-09 06:28:49.654 344 15535.15 643.92 57156.64 88888.00 2000-12-09 06:28:50.654 344 15535.28 643.79 57156.88 88888.00 2000-12-09 06:28:51.654 344 15535.15 643.67 57156.76 88888.00 2000-12-09 06:28:52.654 344 15535.15 644.54 57157.12 88888.00 2000-12-09 06:28:53.654 344 15534.50 644.16 57156.52 88888.00 2000-12-09 06:28:54.654 344 15534.76 644.54 57156.52 88888.00 2000-12-09 06:28:55.654 344 15533.85 645.40 57156.02 88888.00 2000-12-09 06:28:56.654 344 15533.20 645.90 57155.78 88888.00 2000-12-09 06:28:57.654 344 15533.59 646.02 57155.54 88888.00 2000-12-09 06:28:58.654 344 15533.07 645.53 57156.27 88888.00 2000-12-09 06:28:59.654 344 15533.72 645.65 57156.15 88888.00 2000-12-09 06:29:00.654 344 15533.85 645.03 57155.90 88888.00 2000-12-09 06:29:01.654 344 15533.59 644.91 57155.54 88888.00 2000-12-09 06:29:02.654 344 15534.11 644.29 57155.29 88888.00 2000-12-09 06:29:03.654 344 15534.50 645.28 57155.54 88888.00 2000-12-09 06:29:04.654 344 15535.02 645.28 57154.68 88888.00 2000-12-09 06:29:05.654 344 15536.06 644.78 57154.93 88888.00 2000-12-09 06:29:06.654 344 15535.80 644.91 57154.68 88888.00 2000-12-09 06:29:07.654 344 15536.45 645.28 57155.05 88888.00 2000-12-09 06:29:08.654 344 15536.19 645.65 57154.93 88888.00 2000-12-09 06:29:09.654 344 15536.45 645.28 57154.31 88888.00 2000-12-09 06:29:10.654 344 15536.71 646.64 57154.07 88888.00 2000-12-09 06:29:11.654 344 15537.88 646.27 57153.95 88888.00 2000-12-09 06:29:12.654 344 15538.92 645.40 57153.82 88888.00 2000-12-09 06:29:13.654 344 15539.56 645.15 57154.43 88888.00 2000-12-09 06:29:14.654 344 15539.56 644.41 57154.19 88888.00 2000-12-09 06:29:15.654 344 15540.21 645.28 57154.68 88888.00 2000-12-09 06:29:16.654 344 15540.60 645.03 57154.43 88888.00 2000-12-09 06:29:17.654 344 15541.25 645.40 57154.19 88888.00 2000-12-09 06:29:18.654 344 15542.29 645.15 57154.31 88888.00 2000-12-09 06:29:19.654 344 15542.29 645.40 57154.43 88888.00 2000-12-09 06:29:20.654 344 15541.90 645.15 57154.31 88888.00 2000-12-09 06:29:21.654 344 15542.68 644.54 57154.43 88888.00 2000-12-09 06:29:22.654 344 15542.29 644.78 57154.19 88888.00 2000-12-09 06:29:23.654 344 15543.59 645.03 57154.43 88888.00 2000-12-09 06:29:24.654 344 15543.20 645.03 57154.68 88888.00 2000-12-09 06:29:25.654 344 15545.15 644.54 57153.95 88888.00 2000-12-09 06:29:26.654 344 15543.98 644.29 57154.43 88888.00 2000-12-09 06:29:27.654 344 15543.98 644.78 57153.95 88888.00 2000-12-09 06:29:28.654 344 15544.50 644.78 57153.82 88888.00 2000-12-09 06:29:29.654 344 15543.59 645.53 57154.07 88888.00 2000-12-09 06:29:30.654 344 15543.59 645.77 57153.70 88888.00 2000-12-09 06:29:31.654 344 15544.11 646.02 57153.58 88888.00 2000-12-09 06:29:32.654 344 15542.29 645.15 57153.21 88888.00 2000-12-09 06:29:33.654 344 15542.55 645.77 57152.97 88888.00 2000-12-09 06:29:34.654 344 15543.07 646.02 57152.72 88888.00 2000-12-09 06:29:35.654 344 15541.77 646.02 57152.97 88888.00 2000-12-09 06:29:36.654 344 15541.51 646.27 57152.60 88888.00 2000-12-09 06:29:37.654 344 15542.81 646.64 57152.97 88888.00 2000-12-09 06:29:38.654 344 15542.42 647.63 57152.48 88888.00 2000-12-09 06:29:39.654 344 15541.90 647.38 57152.72 88888.00 2000-12-09 06:29:40.654 344 15542.16 648.99 57152.60 88888.00 2000-12-09 06:29:41.654 344 15541.77 647.63 57152.11 88888.00 2000-12-09 06:29:42.654 344 15541.64 647.01 57152.23 88888.00 2000-12-09 06:29:43.654 344 15540.99 647.63 57152.97 88888.00 2000-12-09 06:29:44.654 344 15540.21 646.64 57151.99 88888.00 2000-12-09 06:29:45.654 344 15539.69 647.01 57152.72 88888.00 2000-12-09 06:29:46.654 344 15540.08 646.52 57151.87 88888.00 2000-12-09 06:29:47.654 344 15539.43 647.14 57151.87 88888.00 2000-12-09 06:29:48.654 344 15539.30 646.15 57152.36 88888.00 2000-12-09 06:29:49.654 344 15539.69 646.39 57152.48 88888.00 2000-12-09 06:29:50.654 344 15539.56 645.90 57151.50 88888.00 2000-12-09 06:29:51.654 344 15539.17 645.77 57151.75 88888.00 2000-12-09 06:29:52.654 344 15538.79 645.90 57151.99 88888.00 2000-12-09 06:29:53.654 344 15537.75 645.77 57151.62 88888.00 2000-12-09 06:29:54.654 344 15537.10 646.15 57151.26 88888.00 2000-12-09 06:29:55.654 344 15536.32 646.15 57151.50 88888.00 2000-12-09 06:29:56.654 344 15536.19 645.40 57151.01 88888.00 2000-12-09 06:29:57.654 344 15536.19 645.15 57151.01 88888.00 2000-12-09 06:29:58.654 344 15535.54 644.78 57151.38 88888.00 2000-12-09 06:29:59.654 344 15535.93 644.54 57150.64 88888.00 2000-12-09 06:30:00.654 344 15535.93 644.91 57150.64 88888.00 2000-12-09 06:30:01.654 344 15535.93 644.91 57149.91 88888.00 2000-12-09 06:30:02.654 344 15535.93 644.91 57150.52 88888.00 2000-12-09 06:30:03.654 344 15535.93 644.16 57149.54 88888.00 2000-12-09 06:30:04.654 344 15536.84 644.29 57149.67 88888.00 2000-12-09 06:30:05.654 344 15536.19 644.41 57148.45 88888.00 2000-12-09 06:30:06.654 344 15536.06 643.92 57149.42 88888.00 2000-12-09 06:30:07.654 344 15536.71 644.91 57149.42 88888.00 2000-12-09 06:30:08.654 344 15535.93 644.66 57148.57 88888.00 2000-12-09 06:30:09.654 344 15536.45 644.04 57149.67 88888.00 2000-12-09 06:30:10.654 344 15536.71 644.91 57148.32 88888.00 2000-12-09 06:30:11.654 344 15536.97 644.29 57148.45 88888.00 2000-12-09 06:30:12.654 344 15536.97 644.16 57148.45 88888.00 2000-12-09 06:30:13.654 344 15536.84 643.54 57148.69 88888.00 2000-12-09 06:30:14.654 344 15536.97 643.92 57148.20 88888.00 2000-12-09 06:30:15.654 344 15538.00 644.04 57148.08 88888.00 2000-12-09 06:30:16.654 344 15537.75 643.54 57148.93 88888.00 2000-12-09 06:30:17.654 344 15537.49 643.54 57147.71 88888.00 2000-12-09 06:30:18.654 344 15537.23 643.67 57148.93 88888.00 2000-12-09 06:30:19.654 344 15536.97 643.67 57147.71 88888.00 2000-12-09 06:30:20.654 344 15536.19 642.55 57148.45 88888.00 2000-12-09 06:30:21.654 344 15536.58 642.55 57148.20 88888.00 2000-12-09 06:30:22.654 344 15536.45 642.93 57147.59 88888.00 2000-12-09 06:30:23.654 344 15535.54 641.32 57147.71 88888.00 2000-12-09 06:30:24.654 344 15535.28 642.43 57147.71 88888.00 2000-12-09 06:30:25.654 344 15536.06 642.93 57148.45 88888.00 2000-12-09 06:30:26.654 344 15536.32 642.43 57147.22 88888.00 2000-12-09 06:30:27.654 344 15536.45 641.69 57147.22 88888.00 2000-12-09 06:30:28.654 344 15536.45 641.93 57147.22 88888.00 2000-12-09 06:30:29.654 344 15536.58 641.32 57146.86 88888.00 2000-12-09 06:30:30.654 344 15537.88 641.56 57146.98 88888.00 2000-12-09 06:30:31.654 344 15538.00 640.70 57147.10 88888.00 2000-12-09 06:30:32.654 344 15538.39 640.70 57147.71 88888.00 2000-12-09 06:30:33.654 344 15539.30 640.70 57146.24 88888.00 2000-12-09 06:30:34.654 344 15539.43 640.94 57146.24 88888.00 2000-12-09 06:30:35.654 344 15540.34 640.70 57146.12 88888.00 2000-12-09 06:30:36.654 344 15540.86 640.94 57146.12 88888.00 2000-12-09 06:30:37.654 344 15542.81 641.69 57145.63 88888.00 2000-12-09 06:30:38.654 344 15543.85 641.44 57146.24 88888.00 2000-12-09 06:30:39.654 344 15545.02 642.06 57146.12 88888.00 2000-12-09 06:30:40.654 344 15546.19 642.93 57145.51 88888.00 2000-12-09 06:30:41.654 344 15547.36 641.56 57146.00 88888.00 2000-12-09 06:30:42.654 344 15547.75 641.93 57145.88 88888.00 2000-12-09 06:30:43.654 344 15548.01 641.93 57145.63 88888.00 2000-12-09 06:30:44.654 344 15549.57 640.94 57145.88 88888.00 2000-12-09 06:30:45.654 344 15549.44 642.31 57145.63 88888.00 2000-12-09 06:30:46.654 344 15551.00 642.55 57145.63 88888.00 2000-12-09 06:30:47.654 344 15551.39 642.31 57146.37 88888.00 2000-12-09 06:30:48.654 344 15551.52 642.18 57146.37 88888.00 2000-12-09 06:30:49.654 344 15552.82 642.31 57147.22 88888.00 2000-12-09 06:30:50.654 344 15553.34 642.80 57146.98 88888.00 2000-12-09 06:30:51.654 344 15554.25 642.80 57146.37 88888.00 2000-12-09 06:30:52.654 344 15555.68 642.55 57146.73 88888.00 2000-12-09 06:30:53.654 344 15557.36 643.05 57147.46 88888.00 2000-12-09 06:30:54.654 344 15558.01 642.43 57147.34 88888.00 2000-12-09 06:30:55.654 344 15559.05 642.68 57148.32 88888.00 2000-12-09 06:30:56.654 344 15559.83 642.43 57148.20 88888.00 2000-12-09 06:30:57.654 344 15560.74 642.18 57148.57 88888.00 2000-12-09 06:30:58.654 344 15560.09 643.05 57148.08 88888.00 2000-12-09 06:30:59.654 344 15560.74 642.68 57148.45 88888.00 2000-12-09 06:31:00.654 344 15561.13 642.18 57149.05 88888.00 2000-12-09 06:31:01.654 344 15561.65 641.32 57149.05 88888.00 2000-12-09 06:31:02.654 344 15562.43 641.19 57149.42 88888.00 2000-12-09 06:31:03.654 344 15562.82 641.07 57149.54 88888.00 2000-12-09 06:31:04.654 344 15564.12 640.57 57150.40 88888.00 2000-12-09 06:31:05.654 344 15564.51 640.20 57150.28 88888.00 2000-12-09 06:31:06.654 344 15565.68 639.83 57150.16 88888.00 2000-12-09 06:31:07.654 344 15566.07 640.57 57150.52 88888.00 2000-12-09 06:31:08.654 344 15566.59 639.46 57151.13 88888.00 2000-12-09 06:31:09.654 344 15566.85 639.95 57150.77 88888.00 2000-12-09 06:31:10.654 344 15566.07 640.20 57151.13 88888.00 2000-12-09 06:31:11.654 344 15566.98 639.95 57151.50 88888.00 2000-12-09 06:31:12.654 344 15567.76 639.58 57151.01 88888.00 2000-12-09 06:31:13.654 344 15566.85 638.96 57151.75 88888.00 2000-12-09 06:31:14.654 344 15566.98 639.58 57152.11 88888.00 2000-12-09 06:31:15.654 344 15567.50 639.58 57151.87 88888.00 2000-12-09 06:31:16.654 344 15567.24 640.32 57151.75 88888.00 2000-12-09 06:31:17.654 344 15566.85 640.20 57153.09 88888.00 2000-12-09 06:31:18.654 344 15566.98 639.95 57152.48 88888.00 2000-12-09 06:31:19.654 344 15567.63 639.33 57152.36 88888.00 2000-12-09 06:31:20.654 344 15566.98 639.70 57153.34 88888.00 2000-12-09 06:31:21.654 344 15566.33 638.34 57153.34 88888.00 2000-12-09 06:31:22.654 344 15566.85 638.96 57153.34 88888.00 2000-12-09 06:31:23.654 344 15566.98 639.58 57153.70 88888.00 2000-12-09 06:31:24.654 344 15567.50 639.33 57153.70 88888.00 2000-12-09 06:31:25.654 344 15567.63 639.70 57153.58 88888.00 2000-12-09 06:31:26.654 344 15567.76 639.95 57154.19 88888.00 2000-12-09 06:31:27.654 344 15569.19 639.83 57153.70 88888.00 2000-12-09 06:31:28.654 344 15569.19 639.58 57154.56 88888.00 2000-12-09 06:31:29.654 344 15569.97 639.09 57153.95 88888.00 2000-12-09 06:31:30.654 344 15571.53 640.08 57154.68 88888.00 2000-12-09 06:31:31.654 344 15572.31 639.58 57155.05 88888.00 2000-12-09 06:31:32.654 344 15572.96 639.46 57155.05 88888.00 2000-12-09 06:31:33.654 344 15574.12 639.58 57156.02 88888.00 2000-12-09 06:31:34.654 344 15574.25 639.21 57156.39 88888.00 2000-12-09 06:31:35.654 344 15573.87 639.83 57156.27 88888.00 2000-12-09 06:31:36.654 344 15575.17 639.33 57157.49 88888.00 2000-12-09 06:31:37.654 344 15574.51 639.33 57157.25 88888.00 2000-12-09 06:31:39.654 344 15575.04 639.70 57158.35 88888.00 2000-12-09 06:31:40.654 344 15575.55 639.21 57158.23 88888.00 2000-12-09 06:31:41.654 344 15575.17 639.09 57158.84 88888.00 2000-12-09 06:31:42.654 344 15575.55 639.58 57157.98 88888.00 2000-12-09 06:31:43.654 344 15576.46 639.09 57158.59 88888.00 2000-12-09 06:31:44.654 344 15576.33 638.71 57159.20 88888.00 2000-12-09 06:31:45.654 344 15576.59 638.71 57159.45 88888.00 2000-12-09 06:31:46.654 344 15576.20 638.84 57158.84 88888.00 2000-12-09 06:31:47.654 344 15576.85 638.84 57159.57 88888.00 2000-12-09 06:31:48.654 344 15576.07 639.09 57159.57 88888.00 2000-12-09 06:31:49.654 344 15576.85 638.59 57160.79 88888.00 2000-12-09 06:31:50.654 344 15576.72 638.47 57159.82 88888.00 2000-12-09 06:31:51.654 344 15577.24 638.59 57160.30 88888.00 2000-12-09 06:31:52.654 344 15576.72 638.59 57160.30 88888.00 2000-12-09 06:31:53.654 344 15576.98 638.71 57160.43 88888.00 2000-12-09 06:31:54.654 344 15576.85 638.34 57160.91 88888.00 2000-12-09 06:31:55.654 344 15576.98 638.59 57161.16 88888.00 2000-12-09 06:31:56.654 344 15576.33 638.71 57161.04 88888.00 2000-12-09 06:31:57.654 344 15577.11 638.84 57161.41 88888.00 2000-12-09 06:31:58.654 344 15577.24 638.59 57161.65 88888.00 2000-12-09 06:31:59.654 344 15578.15 639.33 57161.41 88888.00 2000-12-09 06:32:00.654 344 15578.02 639.33 57161.89 88888.00 2000-12-09 06:32:01.654 344 15577.50 639.83 57161.77 88888.00 2000-12-09 06:32:02.654 344 15578.15 638.96 57162.14 88888.00 2000-12-09 06:32:03.654 344 15578.02 639.46 57162.50 88888.00 2000-12-09 06:32:04.654 344 15578.02 639.33 57163.48 88888.00 2000-12-09 06:32:05.654 344 15577.24 639.46 57162.75 88888.00 2000-12-09 06:32:06.654 344 15577.50 639.33 57162.50 88888.00 2000-12-09 06:32:07.654 344 15577.24 640.70 57163.24 88888.00 2000-12-09 06:32:08.654 344 15577.24 641.44 57162.50 88888.00 2000-12-09 06:32:09.654 344 15577.24 641.19 57163.24 88888.00 2000-12-09 06:32:10.654 344 15577.76 641.19 57163.97 88888.00 2000-12-09 06:32:11.654 344 15577.37 640.82 57163.48 88888.00 2000-12-09 06:32:12.654 344 15576.98 641.07 57164.09 88888.00 2000-12-09 06:32:13.654 344 15576.98 640.70 57164.34 88888.00 2000-12-09 06:32:14.654 344 15576.72 641.32 57163.85 88888.00 2000-12-09 06:32:15.654 344 15576.07 640.70 57163.97 88888.00 2000-12-09 06:32:16.654 344 15575.81 641.32 57164.71 88888.00 2000-12-09 06:32:17.654 344 15576.72 641.07 57164.58 88888.00 2000-12-09 06:32:18.654 344 15575.94 641.44 57163.85 88888.00 2000-12-09 06:32:19.654 344 15576.46 641.07 57165.20 88888.00 2000-12-09 06:32:20.654 344 15576.59 641.56 57163.97 88888.00 2000-12-09 06:32:21.654 344 15576.72 641.19 57164.83 88888.00 2000-12-09 06:32:22.654 344 15576.33 641.69 57164.71 88888.00 2000-12-09 06:32:23.654 344 15576.46 642.31 57164.34 88888.00 2000-12-09 06:32:24.654 344 15575.81 642.55 57164.34 88888.00 2000-12-09 06:32:25.654 344 15575.81 642.18 57164.34 88888.00 2000-12-09 06:32:26.654 344 15575.81 642.31 57164.83 88888.00 2000-12-09 06:32:27.654 344 15575.42 641.93 57164.71 88888.00 2000-12-09 06:32:28.654 344 15575.42 641.32 57164.95 88888.00 2000-12-09 06:32:29.654 344 15574.25 640.70 57164.34 88888.00 2000-12-09 06:32:30.654 344 15574.00 640.45 57164.58 88888.00 2000-12-09 06:32:31.654 344 15573.09 640.70 57164.58 88888.00 2000-12-09 06:32:32.654 344 15573.61 640.45 57165.07 88888.00 2000-12-09 06:32:33.654 344 15573.35 640.70 57164.83 88888.00 2000-12-09 06:32:34.654 344 15573.61 640.70 57165.32 88888.00 2000-12-09 06:32:35.654 344 15572.57 641.07 57164.34 88888.00 2000-12-09 06:32:36.654 344 15572.44 640.82 57164.21 88888.00 2000-12-09 06:32:37.654 344 15572.70 640.57 57164.58 88888.00 2000-12-09 06:32:38.654 344 15573.09 639.83 57164.95 88888.00 2000-12-09 06:32:39.654 344 15572.96 640.94 57164.83 88888.00 2000-12-09 06:32:40.654 344 15571.79 641.07 57164.46 88888.00 2000-12-09 06:32:41.654 344 15572.31 640.70 57165.32 88888.00 2000-12-09 06:32:42.654 344 15572.70 640.94 57165.56 88888.00 2000-12-09 06:32:43.654 344 15571.40 640.45 57164.95 88888.00 2000-12-09 06:32:44.654 344 15571.01 640.45 57165.32 88888.00 2000-12-09 06:32:45.654 344 15570.23 640.70 57164.95 88888.00 2000-12-09 06:32:46.654 344 15569.97 641.07 57164.83 88888.00 2000-12-09 06:32:47.654 344 15569.32 640.82 57165.07 88888.00 2000-12-09 06:32:48.654 344 15569.45 640.57 57165.44 88888.00 2000-12-09 06:32:49.654 344 15569.19 640.82 57164.46 88888.00 2000-12-09 06:32:50.654 344 15568.67 640.20 57165.07 88888.00 2000-12-09 06:32:51.654 344 15569.32 640.45 57164.34 88888.00 2000-12-09 06:32:52.654 344 15569.45 640.57 57164.83 88888.00 2000-12-09 06:32:53.654 344 15568.93 640.94 57164.34 88888.00 2000-12-09 06:32:54.654 344 15569.06 640.32 57164.83 88888.00 2000-12-09 06:32:55.654 344 15569.06 640.70 57164.21 88888.00 2000-12-09 06:32:56.654 344 15569.06 640.70 57164.71 88888.00 2000-12-09 06:32:57.654 344 15568.67 640.82 57165.07 88888.00 2000-12-09 06:32:58.654 344 15568.28 640.94 57164.71 88888.00 2000-12-09 06:32:59.654 344 15568.02 640.82 57164.58 88888.00 2000-12-09 06:33:00.654 344 15568.54 641.32 57163.97 88888.00 2000-12-09 06:33:01.654 344 15567.76 641.69 57164.46 88888.00 2000-12-09 06:33:02.654 344 15567.37 641.81 57163.36 88888.00 2000-12-09 06:33:03.654 344 15566.85 640.82 57164.09 88888.00 2000-12-09 06:33:04.654 344 15567.37 640.70 57164.21 88888.00 2000-12-09 06:33:05.654 344 15566.46 641.19 57163.85 88888.00 2000-12-09 06:33:06.654 344 15566.98 640.94 57164.21 88888.00 2000-12-09 06:33:07.654 344 15566.72 641.19 57163.73 88888.00 2000-12-09 06:33:08.654 344 15566.07 640.57 57163.85 88888.00 2000-12-09 06:33:09.654 344 15566.07 639.95 57163.73 88888.00 2000-12-09 06:33:10.654 344 15565.81 640.32 57163.73 88888.00 2000-12-09 06:33:11.654 344 15566.07 639.46 57164.46 88888.00 2000-12-09 06:33:12.654 344 15567.63 639.21 57163.97 88888.00 2000-12-09 06:33:13.654 344 15566.59 639.58 57163.48 88888.00 2000-12-09 06:33:14.654 344 15567.37 639.09 57163.36 88888.00 2000-12-09 06:33:15.654 344 15567.24 639.09 57163.73 88888.00 2000-12-09 06:33:16.654 344 15566.72 638.71 57163.48 88888.00 2000-12-09 06:33:17.654 344 15566.20 638.96 57163.36 88888.00 2000-12-09 06:33:18.654 344 15566.98 638.96 57163.48 88888.00 2000-12-09 06:33:19.654 344 15567.11 638.71 57162.63 88888.00 2000-12-09 06:33:20.654 344 15565.81 638.47 57163.36 88888.00 2000-12-09 06:33:21.654 344 15566.20 637.72 57163.36 88888.00 2000-12-09 06:33:22.654 344 15565.29 637.60 57162.99 88888.00 2000-12-09 06:33:23.654 344 15565.03 638.22 57162.63 88888.00 2000-12-09 06:33:24.654 344 15563.86 637.72 57163.24 88888.00 2000-12-09 06:33:25.654 344 15563.34 636.98 57162.63 88888.00 2000-12-09 06:33:26.654 344 15563.08 636.73 57163.24 88888.00 2000-12-09 06:33:27.654 344 15563.99 636.73 57162.87 88888.00 2000-12-09 06:33:28.654 344 15563.47 636.24 57162.87 88888.00 2000-12-09 06:33:29.654 344 15562.56 636.48 57162.26 88888.00 2000-12-09 06:33:30.654 344 15562.82 636.73 57162.63 88888.00 2000-12-09 06:33:31.654 344 15563.21 636.86 57162.63 88888.00 2000-12-09 06:33:32.654 344 15562.56 636.61 57163.12 88888.00 2000-12-09 06:33:33.654 344 15562.69 637.23 57162.87 88888.00 2000-12-09 06:33:34.654 344 15562.56 635.99 57162.87 88888.00 2000-12-09 06:33:35.654 344 15563.08 636.86 57162.02 88888.00 2000-12-09 06:33:36.654 344 15562.82 636.73 57162.50 88888.00 2000-12-09 06:33:37.654 344 15562.69 635.62 57162.38 88888.00 2000-12-09 06:33:38.654 344 15562.56 635.99 57162.63 88888.00 2000-12-09 06:33:39.654 344 15562.82 635.37 57162.14 88888.00 2000-12-09 06:33:40.654 344 15561.91 635.49 57162.99 88888.00 2000-12-09 06:33:41.654 344 15562.69 635.12 57162.02 88888.00 2000-12-09 06:33:42.654 344 15561.91 635.00 57162.75 88888.00 2000-12-09 06:33:43.654 344 15561.78 635.12 57162.14 88888.00 2000-12-09 06:33:44.654 344 15561.26 635.12 57162.14 88888.00 2000-12-09 06:33:45.654 344 15560.09 634.50 57162.26 88888.00 2000-12-09 06:33:46.654 344 15560.61 635.00 57161.77 88888.00 2000-12-09 06:33:47.654 344 15559.96 635.12 57162.38 88888.00 2000-12-09 06:33:48.654 344 15560.09 634.63 57162.38 88888.00 2000-12-09 06:33:49.654 344 15560.22 635.25 57161.04 88888.00 2000-12-09 06:33:50.654 344 15560.48 635.37 57161.65 88888.00 2000-12-09 06:33:51.654 344 15558.92 635.12 57161.89 88888.00 2000-12-09 06:33:52.654 344 15558.92 635.62 57161.89 88888.00 2000-12-09 06:33:53.654 344 15558.66 635.00 57161.65 88888.00 2000-12-09 06:33:54.654 344 15558.53 635.25 57162.14 88888.00 2000-12-09 06:33:55.654 344 15558.14 635.12 57161.16 88888.00 2000-12-09 06:33:56.654 344 15558.92 635.62 57161.16 88888.00 2000-12-09 06:33:57.654 344 15559.05 635.49 57160.91 88888.00 2000-12-09 06:33:58.654 344 15558.01 636.24 57161.41 88888.00 2000-12-09 06:33:59.654 344 15559.18 636.73 57160.67 88888.00 2000-12-09 06:34:00.654 344 15559.96 637.35 57161.04 88888.00 2000-12-09 06:34:01.654 344 15559.96 637.10 57161.41 88888.00 2000-12-09 06:34:02.654 344 15560.09 638.09 57161.41 88888.00 2000-12-09 06:34:03.654 344 15560.35 637.60 57161.04 88888.00 2000-12-09 06:34:04.654 344 15559.96 638.09 57160.55 88888.00 2000-12-09 06:34:05.654 344 15559.57 636.86 57160.79 88888.00 2000-12-09 06:34:06.654 344 15559.70 636.36 57161.65 88888.00 2000-12-09 06:34:07.654 344 15559.70 636.24 57161.89 88888.00 2000-12-09 06:34:08.654 344 15559.31 636.11 57161.41 88888.00 2000-12-09 06:34:09.654 344 15559.96 634.87 57161.77 88888.00 2000-12-09 06:34:10.654 344 15561.00 634.87 57161.41 88888.00 2000-12-09 06:34:11.654 344 15560.35 634.75 57161.41 88888.00 2000-12-09 06:34:12.654 344 15561.26 634.26 57161.65 88888.00 2000-12-09 06:34:13.654 344 15560.87 634.50 57161.77 88888.00 2000-12-09 06:34:14.654 344 15561.26 633.51 57161.89 88888.00 2000-12-09 06:34:15.654 344 15561.00 633.51 57161.53 88888.00 2000-12-09 06:34:16.654 344 15560.48 633.51 57161.77 88888.00 2000-12-09 06:34:17.654 344 15560.09 633.02 57161.16 88888.00 2000-12-09 06:34:18.654 344 15560.09 633.39 57161.53 88888.00 2000-12-09 06:34:19.654 344 15560.61 633.26 57161.16 88888.00 2000-12-09 06:34:20.654 344 15560.09 633.14 57161.28 88888.00 2000-12-09 06:34:21.654 344 15560.09 633.14 57160.91 88888.00 2000-12-09 06:34:22.654 344 15560.35 633.26 57161.41 88888.00 2000-12-09 06:34:23.654 344 15561.00 634.50 57161.16 88888.00 2000-12-09 06:34:24.654 344 15561.26 634.87 57161.28 88888.00 2000-12-09 06:34:25.654 344 15560.74 635.62 57161.77 88888.00 2000-12-09 06:34:26.654 344 15560.74 635.49 57161.16 88888.00 2000-12-09 06:34:27.654 344 15560.35 635.37 57161.28 88888.00 2000-12-09 06:34:28.654 344 15559.83 635.12 57161.16 88888.00 2000-12-09 06:34:29.654 344 15559.57 634.50 57161.53 88888.00 2000-12-09 06:34:30.654 344 15560.22 635.49 57161.65 88888.00 2000-12-09 06:34:31.654 344 15559.44 635.74 57161.53 88888.00 2000-12-09 06:34:32.654 344 15558.92 635.99 57161.04 88888.00 2000-12-09 06:34:33.654 344 15559.18 635.99 57160.55 88888.00 2000-12-09 06:34:34.654 344 15558.92 635.37 57161.16 88888.00 2000-12-09 06:34:35.654 344 15559.05 635.62 57161.41 88888.00 2000-12-09 06:34:36.654 344 15558.27 635.00 57161.04 88888.00 2000-12-09 06:34:37.654 344 15558.27 635.25 57160.43 88888.00 2000-12-09 06:34:38.654 344 15557.10 635.00 57160.91 88888.00 2000-12-09 06:34:39.654 344 15556.84 634.63 57160.55 88888.00 2000-12-09 06:34:40.654 344 15556.71 635.25 57160.91 88888.00 2000-12-09 06:34:41.654 344 15556.07 634.75 57161.16 88888.00 2000-12-09 06:34:42.654 344 15555.81 635.37 57161.28 88888.00 2000-12-09 06:34:43.654 344 15555.55 635.49 57160.55 88888.00 2000-12-09 06:34:44.654 344 15556.20 635.74 57160.67 88888.00 2000-12-09 06:34:45.654 344 15556.33 635.37 57159.94 88888.00 2000-12-09 06:34:46.654 344 15556.07 635.62 57160.79 88888.00 2000-12-09 06:34:47.654 344 15556.71 635.87 57160.91 88888.00 2000-12-09 06:34:48.654 344 15556.58 635.49 57160.79 88888.00 2000-12-09 06:34:49.654 344 15556.33 634.87 57160.55 88888.00 2000-12-09 06:34:50.654 344 15556.33 635.12 57160.79 88888.00 2000-12-09 06:34:51.654 344 15556.97 635.12 57160.55 88888.00 2000-12-09 06:34:52.654 344 15556.84 635.12 57159.94 88888.00 2000-12-09 06:34:53.654 344 15556.46 635.74 57160.67 88888.00 2000-12-09 06:34:54.654 344 15557.10 635.74 57160.55 88888.00 2000-12-09 06:34:55.654 344 15557.10 635.37 57160.79 88888.00 2000-12-09 06:34:56.654 344 15556.71 636.86 57159.94 88888.00 2000-12-09 06:34:57.654 344 15556.71 636.86 57160.30 88888.00 2000-12-09 06:34:58.654 344 15556.33 636.98 57160.30 88888.00 2000-12-09 06:34:59.654 344 15555.81 637.10 57160.06 88888.00 2000-12-09 06:35:00.654 344 15555.55 638.09 57159.57 88888.00 2000-12-09 06:35:01.654 344 15555.03 636.24 57159.32 88888.00 2000-12-09 06:35:02.654 344 15554.90 636.61 57160.91 88888.00 2000-12-09 06:35:03.654 344 15555.29 636.36 57160.43 88888.00 2000-12-09 06:35:04.654 344 15554.51 635.99 57159.57 88888.00 2000-12-09 06:35:05.654 344 15555.29 635.49 57159.82 88888.00 2000-12-09 06:35:06.654 344 15555.55 636.36 57159.82 88888.00 2000-12-09 06:35:07.654 344 15554.90 635.87 57160.06 88888.00 2000-12-09 06:35:08.654 344 15555.42 635.74 57159.82 88888.00 2000-12-09 06:35:09.654 344 15555.16 635.49 57159.69 88888.00 2000-12-09 06:35:10.654 344 15555.29 635.00 57159.45 88888.00 2000-12-09 06:35:11.654 344 15555.68 635.49 57159.45 88888.00 2000-12-09 06:35:12.654 344 15556.58 635.25 57160.30 88888.00 2000-12-09 06:35:13.654 344 15556.07 635.37 57158.96 88888.00 2000-12-09 06:35:14.654 344 15556.07 634.87 57159.57 88888.00 2000-12-09 06:35:15.654 344 15555.81 636.11 57158.84 88888.00 2000-12-09 06:35:16.654 344 15555.29 636.48 57158.96 88888.00 2000-12-09 06:35:17.654 344 15555.16 636.86 57158.84 88888.00 2000-12-09 06:35:18.654 344 15555.55 637.48 57158.59 88888.00 2000-12-09 06:35:19.654 344 15556.33 637.85 57159.08 88888.00 2000-12-09 06:35:20.654 344 15555.68 638.34 57158.10 88888.00 2000-12-09 06:35:21.654 344 15555.29 638.84 57158.71 88888.00 2000-12-09 06:35:22.654 344 15554.77 638.84 57158.47 88888.00 2000-12-09 06:35:23.654 344 15555.03 638.59 57158.47 88888.00 2000-12-09 06:35:24.654 344 15555.16 639.09 57158.35 88888.00 2000-12-09 06:35:25.654 344 15554.77 638.34 57158.47 88888.00 2000-12-09 06:35:26.654 344 15554.77 638.09 57158.47 88888.00 2000-12-09 06:35:27.654 344 15554.64 637.35 57158.96 88888.00 2000-12-09 06:35:28.654 344 15554.51 636.61 57158.59 88888.00 2000-12-09 06:35:29.654 344 15554.90 637.10 57158.59 88888.00 2000-12-09 06:35:30.654 344 15554.77 636.98 57158.96 88888.00 2000-12-09 06:35:31.654 344 15554.25 636.24 57159.08 88888.00 2000-12-09 06:35:32.654 344 15554.51 636.48 57158.84 88888.00 2000-12-09 06:35:33.654 344 15553.60 635.87 57158.71 88888.00 2000-12-09 06:35:34.654 344 15554.12 635.99 57158.84 88888.00 2000-12-09 06:35:35.654 344 15554.25 636.36 57158.59 88888.00 2000-12-09 06:35:36.654 344 15554.64 636.98 57158.71 88888.00 2000-12-09 06:35:37.654 344 15554.12 637.23 57159.32 88888.00 2000-12-09 06:35:38.654 344 15553.73 637.35 57158.96 88888.00 2000-12-09 06:35:39.654 344 15553.73 637.35 57158.47 88888.00 2000-12-09 06:35:40.654 344 15553.86 637.72 57158.84 88888.00 2000-12-09 06:35:41.654 344 15553.21 637.60 57158.71 88888.00 2000-12-09 06:35:42.654 344 15553.21 638.59 57158.47 88888.00 2000-12-09 06:35:43.654 344 15552.69 639.58 57158.71 88888.00 2000-12-09 06:35:44.654 344 15552.69 638.34 57158.71 88888.00 2000-12-09 06:35:45.654 344 15551.78 639.70 57158.59 88888.00 2000-12-09 06:35:46.654 344 15551.26 638.84 57158.59 88888.00 2000-12-09 06:35:47.654 344 15550.61 638.09 57158.84 88888.00 2000-12-09 06:35:48.654 344 15550.74 637.60 57158.47 88888.00 2000-12-09 06:35:49.654 344 15550.22 637.85 57159.08 88888.00 2000-12-09 06:35:50.654 344 15549.96 637.35 57158.23 88888.00 2000-12-09 06:35:51.654 344 15549.57 637.48 57157.86 88888.00 2000-12-09 06:35:52.654 344 15549.70 637.60 57158.35 88888.00 2000-12-09 06:35:53.654 344 15548.92 637.10 57158.59 88888.00 2000-12-09 06:35:54.654 344 15548.92 636.73 57158.96 88888.00 2000-12-09 06:35:55.654 344 15549.05 636.61 57157.98 88888.00 2000-12-09 06:35:56.654 344 15548.66 636.24 57158.23 88888.00 2000-12-09 06:35:57.654 344 15549.05 635.87 57158.59 88888.00 2000-12-09 06:35:58.654 344 15548.53 636.98 57158.35 88888.00 2000-12-09 06:35:59.654 344 15548.40 637.48 57158.59 88888.00 2000-12-09 06:36:00.654 344 15548.66 637.23 57158.71 88888.00 2000-12-09 06:36:01.654 344 15548.27 637.10 57158.59 88888.00 2000-12-09 06:36:02.654 344 15548.66 637.23 57158.96 88888.00 2000-12-09 06:36:03.654 344 15548.53 636.98 57158.96 88888.00 2000-12-09 06:36:04.654 344 15548.66 637.60 57158.71 88888.00 2000-12-09 06:36:05.654 344 15548.92 637.10 57158.23 88888.00 2000-12-09 06:36:06.654 344 15549.18 638.84 57157.74 88888.00 2000-12-09 06:36:07.654 344 15549.18 638.59 57158.23 88888.00 2000-12-09 06:36:08.654 344 15548.53 639.09 57157.98 88888.00 2000-12-09 06:36:09.654 344 15548.01 638.09 57157.98 88888.00 2000-12-09 06:36:10.654 344 15547.36 638.71 57158.47 88888.00 2000-12-09 06:36:11.654 344 15545.93 639.70 57158.59 88888.00 2000-12-09 06:36:12.654 344 15545.67 638.34 57158.23 88888.00 2000-12-09 06:36:13.654 344 15545.80 638.34 57157.98 88888.00 2000-12-09 06:36:14.654 344 15545.54 638.71 57157.61 88888.00 2000-12-09 06:36:15.654 344 15545.67 639.33 57157.74 88888.00 2000-12-09 06:36:16.654 344 15546.58 638.84 57157.98 88888.00 2000-12-09 06:36:17.654 344 15545.54 638.71 57157.25 88888.00 2000-12-09 06:36:18.654 344 15545.15 638.22 57157.86 88888.00 2000-12-09 06:36:19.654 344 15545.15 637.97 57157.86 88888.00 2000-12-09 06:36:20.654 344 15545.67 638.09 57157.49 88888.00 2000-12-09 06:36:21.654 344 15546.45 639.09 57157.74 88888.00 2000-12-09 06:36:22.654 344 15545.93 638.59 57157.49 88888.00 2000-12-09 06:36:23.654 344 15546.58 639.46 57157.00 88888.00 2000-12-09 06:36:24.654 344 15547.23 640.45 57157.74 88888.00 2000-12-09 06:36:25.654 344 15547.62 641.56 57156.88 88888.00 2000-12-09 06:36:26.654 344 15547.75 641.32 57157.25 88888.00 2000-12-09 06:36:27.654 344 15547.23 642.93 57157.25 88888.00 2000-12-09 06:36:28.654 344 15547.62 642.18 57157.86 88888.00 2000-12-09 06:36:29.654 344 15547.88 641.81 57157.37 88888.00 2000-12-09 06:36:30.654 344 15546.45 640.82 57157.98 88888.00 2000-12-09 06:36:31.654 344 15546.45 640.94 57157.98 88888.00 2000-12-09 06:36:32.654 344 15545.93 641.19 57157.98 88888.00 2000-12-09 06:36:33.654 344 15546.32 640.82 57158.47 88888.00 2000-12-09 06:36:34.654 344 15545.67 640.32 57157.49 88888.00 2000-12-09 06:36:35.654 344 15544.76 639.70 57157.86 88888.00 2000-12-09 06:36:36.654 344 15543.98 638.84 57157.86 88888.00 2000-12-09 06:36:37.654 344 15544.63 637.97 57158.71 88888.00 2000-12-09 06:36:38.654 344 15544.37 637.72 57158.35 88888.00 2000-12-09 06:36:39.654 344 15544.11 637.10 57157.98 88888.00 2000-12-09 06:36:40.654 344 15544.50 637.23 57157.74 88888.00 2000-12-09 06:36:41.654 344 15543.85 636.48 57158.35 88888.00 2000-12-09 06:36:42.654 344 15544.76 636.98 57158.47 88888.00 2000-12-09 06:36:43.654 344 15545.15 636.86 57158.59 88888.00 2000-12-09 06:36:44.654 344 15545.15 637.10 57158.84 88888.00 2000-12-09 06:36:45.654 344 15545.54 636.11 57158.96 88888.00 2000-12-09 06:36:46.654 344 15545.41 637.23 57159.20 88888.00 2000-12-09 06:36:47.654 344 15546.06 637.72 57158.59 88888.00 2000-12-09 06:36:48.654 344 15545.54 637.48 57159.20 88888.00 2000-12-09 06:36:49.654 344 15545.28 637.85 57159.08 88888.00 2000-12-09 06:36:50.654 344 15544.89 638.47 57159.57 88888.00 2000-12-09 06:36:51.654 344 15544.89 638.59 57159.45 88888.00 2000-12-09 06:36:52.654 344 15544.11 637.97 57158.35 88888.00 2000-12-09 06:36:53.654 344 15544.11 637.60 57158.96 88888.00 2000-12-09 06:36:54.654 344 15544.11 637.48 57159.20 88888.00 2000-12-09 06:36:55.654 344 15543.85 636.98 57159.69 88888.00 2000-12-09 06:36:56.654 344 15543.72 636.86 57158.96 88888.00 2000-12-09 06:36:57.654 344 15544.24 636.98 57158.71 88888.00 2000-12-09 06:36:58.654 344 15544.76 637.72 57159.20 88888.00 2000-12-09 06:36:59.654 344 15546.06 637.97 57159.45 88888.00 2000-12-09 06:37:00.654 344 15545.67 638.47 57159.20 88888.00 2000-12-09 06:37:01.654 344 15546.71 638.96 57158.71 88888.00 2000-12-09 06:37:02.654 344 15546.19 638.47 57158.96 88888.00 2000-12-09 06:37:03.654 344 15548.27 638.71 57159.32 88888.00 2000-12-09 06:37:04.654 344 15548.27 638.84 57159.08 88888.00 2000-12-09 06:37:05.654 344 15549.05 639.21 57158.84 88888.00 2000-12-09 06:37:06.654 344 15549.70 639.83 57158.71 88888.00 2000-12-09 06:37:07.654 344 15549.44 639.21 57158.59 88888.00 2000-12-09 06:37:08.654 344 15549.83 639.46 57159.57 88888.00 2000-12-09 06:37:09.654 344 15549.57 640.20 57160.06 88888.00 2000-12-09 06:37:10.654 344 15549.18 640.57 57159.57 88888.00 2000-12-09 06:37:11.654 344 15549.83 641.32 57159.94 88888.00 2000-12-09 06:37:12.654 344 15549.31 641.32 57159.57 88888.00 2000-12-09 06:37:13.654 344 15548.14 641.32 57160.06 88888.00 2000-12-09 06:37:14.654 344 15547.62 640.94 57159.94 88888.00 2000-12-09 06:37:15.654 344 15548.14 641.32 57159.82 88888.00 2000-12-09 06:37:16.654 344 15548.14 640.94 57160.06 88888.00 2000-12-09 06:37:17.654 344 15547.36 641.32 57159.69 88888.00 2000-12-09 06:37:18.654 344 15547.49 640.70 57160.06 88888.00 2000-12-09 06:37:19.654 344 15547.10 640.70 57160.30 88888.00 2000-12-09 06:37:20.654 344 15546.97 639.83 57161.16 88888.00 2000-12-09 06:37:21.654 344 15547.23 639.46 57160.67 88888.00 2000-12-09 06:37:22.654 344 15547.75 639.83 57160.79 88888.00 2000-12-09 06:37:23.654 344 15548.27 639.21 57161.16 88888.00 2000-12-09 06:37:24.654 344 15548.66 638.96 57161.65 88888.00 2000-12-09 06:37:25.654 344 15548.53 639.58 57162.02 88888.00 2000-12-09 06:37:26.654 344 15549.44 639.46 57160.67 88888.00 2000-12-09 06:37:27.654 344 15549.31 640.45 57161.77 88888.00 2000-12-09 06:37:28.654 344 15549.83 640.32 57162.26 88888.00 2000-12-09 06:37:29.654 344 15549.57 640.32 57162.26 88888.00 2000-12-09 06:37:30.654 344 15550.09 641.07 57162.75 88888.00 2000-12-09 06:37:31.654 344 15549.44 641.07 57162.38 88888.00 2000-12-09 06:37:32.654 344 15548.92 640.57 57161.89 88888.00 2000-12-09 06:37:33.654 344 15548.79 640.20 57162.50 88888.00 2000-12-09 06:37:34.654 344 15548.79 640.45 57162.87 88888.00 2000-12-09 06:37:35.654 344 15548.01 639.70 57163.12 88888.00 2000-12-09 06:37:36.654 344 15548.01 639.83 57163.61 88888.00 2000-12-09 06:37:37.654 344 15547.75 639.58 57164.46 88888.00 2000-12-09 06:37:38.654 344 15548.01 639.33 57163.73 88888.00 2000-12-09 06:37:39.654 344 15548.01 638.47 57164.09 88888.00 2000-12-09 06:37:40.654 344 15548.14 638.84 57164.83 88888.00 2000-12-09 06:37:41.654 344 15547.88 639.21 57164.34 88888.00 2000-12-09 06:37:42.654 344 15548.92 638.96 57165.07 88888.00 2000-12-09 06:37:43.654 344 15548.14 639.09 57165.44 88888.00 2000-12-09 06:37:44.654 344 15548.53 638.59 57165.20 88888.00 2000-12-09 06:37:45.654 344 15548.92 638.59 57165.44 88888.00 2000-12-09 06:37:46.654 344 15548.53 639.21 57165.44 88888.00 2000-12-09 06:37:47.654 344 15548.53 639.33 57166.66 88888.00 2000-12-09 06:37:48.654 344 15549.44 638.84 57166.42 88888.00 2000-12-09 06:37:49.654 344 15548.79 637.97 57166.66 88888.00 2000-12-09 06:37:50.654 344 15548.79 638.34 57167.27 88888.00 2000-12-09 06:37:51.654 344 15549.18 637.85 57167.15 88888.00 2000-12-09 06:37:52.654 344 15549.96 638.22 57166.91 88888.00 2000-12-09 06:37:53.654 344 15549.31 638.34 57167.15 88888.00 2000-12-09 06:37:54.654 344 15550.35 637.97 57167.88 88888.00 2000-12-09 06:37:55.654 344 15550.35 637.97 57168.38 88888.00 2000-12-09 06:37:56.654 344 15550.61 637.97 57167.88 88888.00 2000-12-09 06:37:57.654 344 15551.78 638.09 57168.13 88888.00 2000-12-09 06:37:58.654 344 15551.00 638.96 57168.74 88888.00 2000-12-09 06:37:59.654 344 15551.00 638.09 57168.50 88888.00 2000-12-09 06:38:00.654 344 15551.78 638.22 57169.47 88888.00 2000-12-09 06:38:01.654 344 15551.78 637.48 57168.74 88888.00 2000-12-09 06:38:02.654 344 15551.39 637.35 57168.62 88888.00 2000-12-09 06:38:03.654 344 15552.82 638.22 57169.72 88888.00 2000-12-09 06:38:04.654 344 15552.04 638.71 57169.23 88888.00 2000-12-09 06:38:05.654 344 15552.17 639.46 57170.45 88888.00 2000-12-09 06:38:06.654 344 15552.30 639.95 57169.60 88888.00 2000-12-09 06:38:07.654 344 15551.13 639.33 57169.47 88888.00 2000-12-09 06:38:08.654 344 15551.00 639.58 57169.96 88888.00 2000-12-09 06:38:09.654 344 15550.87 639.33 57169.11 88888.00 2000-12-09 06:38:10.654 344 15551.13 638.84 57169.96 88888.00 2000-12-09 06:38:11.654 344 15550.48 638.47 57170.45 88888.00 2000-12-09 06:38:12.654 344 15550.48 638.22 57170.45 88888.00 2000-12-09 06:38:13.654 344 15550.09 637.48 57170.94 88888.00 2000-12-09 06:38:14.654 344 15549.83 637.35 57170.33 88888.00 2000-12-09 06:38:15.654 344 15550.22 636.86 57171.06 88888.00 2000-12-09 06:38:16.654 344 15550.48 636.98 57171.31 88888.00 2000-12-09 06:38:17.654 344 15550.35 636.86 57171.31 88888.00 2000-12-09 06:38:18.654 344 15549.83 637.35 57170.82 88888.00 2000-12-09 06:38:19.654 344 15549.70 637.35 57171.31 88888.00 2000-12-09 06:38:20.654 344 15549.96 637.85 57171.06 88888.00 2000-12-09 06:38:21.654 344 15550.87 636.48 57171.06 88888.00 2000-12-09 06:38:22.654 344 15551.00 636.36 57171.31 88888.00 2000-12-09 06:38:23.654 344 15550.87 636.36 57171.19 88888.00 2000-12-09 06:38:24.654 344 15552.30 635.74 57171.31 88888.00 2000-12-09 06:38:25.654 344 15551.78 636.36 57171.80 88888.00 2000-12-09 06:38:26.654 344 15552.69 635.62 57172.04 88888.00 2000-12-09 06:38:27.654 344 15553.86 635.12 57171.80 88888.00 2000-12-09 06:38:28.654 344 15553.86 635.74 57172.16 88888.00 2000-12-09 06:38:29.654 344 15554.38 636.24 57172.53 88888.00 2000-12-09 06:38:30.654 344 15555.29 636.61 57172.04 88888.00 2000-12-09 06:38:31.654 344 15555.42 636.24 57172.04 88888.00 2000-12-09 06:38:32.654 344 15555.42 636.73 57171.80 88888.00 2000-12-09 06:38:33.654 344 15555.16 637.10 57172.41 88888.00 2000-12-09 06:38:34.654 344 15555.81 636.86 57172.41 88888.00 2000-12-09 06:38:35.654 344 15555.16 636.86 57172.65 88888.00 2000-12-09 06:38:36.654 344 15555.29 637.85 57172.29 88888.00 2000-12-09 06:38:37.654 344 15555.29 637.60 57172.53 88888.00 2000-12-09 06:38:38.654 344 15556.58 638.22 57172.16 88888.00 2000-12-09 06:38:39.654 344 15556.97 638.34 57171.43 88888.00 2000-12-09 06:38:40.654 344 15557.88 638.09 57171.92 88888.00 2000-12-09 06:38:41.654 344 15558.40 639.70 57172.90 88888.00 2000-12-09 06:38:42.654 344 15558.40 639.46 57172.53 88888.00 2000-12-09 06:38:43.654 344 15558.01 638.84 57172.29 88888.00 2000-12-09 06:38:44.654 344 15558.40 638.84 57172.90 88888.00 2000-12-09 06:38:45.654 344 15558.92 638.96 57171.92 88888.00 2000-12-09 06:38:46.654 344 15558.53 638.09 57172.77 88888.00 2000-12-09 06:38:47.654 344 15558.66 639.09 57172.53 88888.00 2000-12-09 06:38:48.654 344 15558.40 638.96 57172.41 88888.00 2000-12-09 06:38:49.654 344 15558.53 639.58 57172.77 88888.00 2000-12-09 06:38:50.654 344 15558.14 639.58 57173.14 88888.00 2000-12-09 06:38:51.654 344 15558.14 639.83 57172.65 88888.00 2000-12-09 06:38:52.654 344 15558.14 639.58 57173.14 88888.00 2000-12-09 06:38:53.654 344 15558.27 639.58 57172.90 88888.00 2000-12-09 06:38:54.654 344 15558.66 639.70 57172.90 88888.00 2000-12-09 06:38:55.654 344 15559.18 640.45 57172.77 88888.00 2000-12-09 06:38:56.654 344 15559.05 641.07 57172.90 88888.00 2000-12-09 06:38:57.654 344 15558.92 641.44 57172.65 88888.00 2000-12-09 06:38:58.654 344 15559.44 641.56 57172.41 88888.00 2000-12-09 06:38:59.654 344 15558.66 641.69 57172.77 88888.00 2000-12-09 06:39:00.654 344 15558.01 641.81 57173.14 88888.00 2000-12-09 06:39:01.654 344 15557.49 641.81 57172.29 88888.00 2000-12-09 06:39:02.654 344 15557.36 642.31 57172.65 88888.00 2000-12-09 06:39:03.654 344 15556.71 643.42 57173.02 88888.00 2000-12-09 06:39:04.654 344 15556.07 643.67 57173.14 88888.00 2000-12-09 06:39:05.654 344 15555.55 643.30 57172.53 88888.00 2000-12-09 06:39:06.654 344 15555.68 642.43 57172.53 88888.00 2000-12-09 06:39:07.654 344 15555.68 642.31 57173.02 88888.00 2000-12-09 06:39:08.654 344 15556.07 642.06 57173.14 88888.00 2000-12-09 06:39:09.654 344 15556.84 641.44 57172.77 88888.00 2000-12-09 06:39:10.654 344 15557.10 641.56 57172.65 88888.00 2000-12-09 06:39:11.654 344 15557.49 641.07 57173.02 88888.00 2000-12-09 06:39:12.654 344 15556.58 641.32 57172.41 88888.00 2000-12-09 06:39:13.654 344 15558.01 641.56 57173.27 88888.00 2000-12-09 06:39:14.654 344 15557.36 641.19 57173.39 88888.00 2000-12-09 06:39:15.654 344 15557.62 640.57 57173.02 88888.00 2000-12-09 06:39:16.654 344 15557.10 641.07 57173.27 88888.00 2000-12-09 06:39:17.654 344 15558.01 640.45 57173.14 88888.00 2000-12-09 06:39:18.654 344 15558.40 639.46 57173.02 88888.00 2000-12-09 06:39:19.654 344 15557.88 639.83 57173.63 88888.00 2000-12-09 06:39:20.654 344 15559.44 640.32 57173.14 88888.00 2000-12-09 06:39:21.654 344 15559.05 639.83 57173.75 88888.00 2000-12-09 06:39:22.654 344 15559.96 639.83 57173.75 88888.00 2000-12-09 06:39:23.654 344 15560.48 640.20 57174.36 88888.00 2000-12-09 06:39:24.654 344 15560.09 639.58 57174.73 88888.00 2000-12-09 06:39:25.654 344 15560.61 639.70 57174.00 88888.00 2000-12-09 06:39:26.654 344 15560.22 639.09 57174.49 88888.00 2000-12-09 06:39:27.654 344 15561.00 639.33 57175.22 88888.00 2000-12-09 06:39:28.654 344 15561.91 639.58 57174.36 88888.00 2000-12-09 06:39:29.654 344 15562.17 639.58 57174.98 88888.00 2000-12-09 06:39:30.654 344 15562.30 640.08 57175.10 88888.00 2000-12-09 06:39:31.654 344 15562.17 639.70 57174.98 88888.00 2000-12-09 06:39:32.654 344 15562.69 638.96 57175.10 88888.00 2000-12-09 06:39:33.654 344 15562.43 639.21 57175.22 88888.00 2000-12-09 06:39:34.654 344 15563.21 638.34 57175.46 88888.00 2000-12-09 06:39:35.654 344 15563.34 639.09 57175.46 88888.00 2000-12-09 06:39:36.654 344 15564.77 639.70 57175.34 88888.00 2000-12-09 06:39:37.654 344 15565.16 639.95 57175.46 88888.00 2000-12-09 06:39:38.654 344 15565.55 640.94 57176.32 88888.00 2000-12-09 06:39:39.654 344 15566.20 641.07 57175.59 88888.00 2000-12-09 06:39:40.654 344 15566.33 640.82 57176.20 88888.00 2000-12-09 06:39:41.654 344 15566.98 641.56 57176.20 88888.00 2000-12-09 06:39:42.654 344 15567.11 641.69 57176.57 88888.00 2000-12-09 06:39:43.654 344 15567.50 641.81 57176.57 88888.00 2000-12-09 06:39:44.654 344 15568.28 642.43 57176.93 88888.00 2000-12-09 06:39:45.654 344 15568.15 642.31 57176.81 88888.00 2000-12-09 06:39:46.654 344 15568.15 642.18 57176.93 88888.00 2000-12-09 06:39:47.654 344 15568.54 641.69 57177.66 88888.00 2000-12-09 06:39:48.654 344 15567.89 642.18 57177.30 88888.00 2000-12-09 06:39:49.654 344 15567.37 641.93 57176.93 88888.00 2000-12-09 06:39:50.654 344 15567.50 641.81 57177.42 88888.00 2000-12-09 06:39:51.654 344 15567.63 642.06 57177.18 88888.00 2000-12-09 06:39:52.654 344 15567.50 642.18 57176.93 88888.00 2000-12-09 06:39:53.654 344 15567.76 642.31 57176.81 88888.00 2000-12-09 06:39:54.654 344 15568.15 642.18 57177.54 88888.00 2000-12-09 06:39:55.654 344 15568.41 642.31 57177.79 88888.00 2000-12-09 06:39:56.654 344 15568.02 641.81 57178.16 88888.00 2000-12-09 06:39:57.654 344 15567.37 641.93 57178.28 88888.00 2000-12-09 06:39:58.654 344 15568.02 641.19 57178.16 88888.00 2000-12-09 06:39:59.654 344 15568.15 641.69 57177.79 88888.00 2000-12-09 06:40:00.654 344 15568.02 641.56 57177.79 88888.00 2000-12-09 06:40:01.654 344 15567.76 640.94 57178.40 88888.00 2000-12-09 06:40:02.654 344 15568.80 640.70 57178.52 88888.00 2000-12-09 06:40:03.654 344 15568.67 640.45 57178.28 88888.00 2000-12-09 06:40:04.654 344 15568.54 640.45 57178.52 88888.00 2000-12-09 06:40:05.654 344 15568.67 641.07 57178.28 88888.00 2000-12-09 06:40:06.654 344 15568.67 641.44 57179.01 88888.00 2000-12-09 06:40:07.654 344 15568.41 640.82 57178.52 88888.00 2000-12-09 06:40:08.654 344 15568.67 640.94 57179.01 88888.00 2000-12-09 06:40:09.654 344 15568.41 641.07 57178.77 88888.00 2000-12-09 06:40:10.654 344 15568.80 640.32 57178.89 88888.00 2000-12-09 06:40:11.654 344 15569.32 640.70 57179.01 88888.00 2000-12-09 06:40:12.654 344 15569.19 640.70 57179.38 88888.00 2000-12-09 06:40:13.654 344 15568.93 640.94 57179.75 88888.00 2000-12-09 06:40:14.654 344 15569.19 640.32 57179.38 88888.00 2000-12-09 06:40:15.654 344 15568.54 640.32 57179.87 88888.00 2000-12-09 06:40:16.654 344 15568.67 639.58 57179.50 88888.00 2000-12-09 06:40:17.654 344 15569.19 639.95 57180.11 88888.00 2000-12-09 06:40:18.654 344 15569.45 639.95 57180.23 88888.00 2000-12-09 06:40:19.654 344 15569.45 639.33 57180.48 88888.00 2000-12-09 06:40:20.654 344 15570.62 639.21 57180.36 88888.00 2000-12-09 06:40:21.654 344 15571.01 638.84 57180.23 88888.00 2000-12-09 06:40:22.654 344 15571.14 638.84 57181.58 88888.00 2000-12-09 06:40:23.654 344 15572.31 638.47 57181.21 88888.00 2000-12-09 06:40:24.654 344 15572.31 639.21 57181.21 88888.00 2000-12-09 06:40:25.654 344 15572.05 639.46 57181.95 88888.00 2000-12-09 06:40:26.654 344 15571.79 638.34 57182.19 88888.00 2000-12-09 06:40:27.654 344 15572.44 638.96 57181.95 88888.00 2000-12-09 06:40:28.654 344 15571.92 637.85 57182.68 88888.00 2000-12-09 06:40:29.654 344 15572.31 637.97 57182.31 88888.00 2000-12-09 06:40:30.654 344 15572.83 638.22 57182.68 88888.00 2000-12-09 06:40:31.654 344 15573.48 638.59 57183.29 88888.00 2000-12-09 06:40:32.654 344 15573.61 638.47 57182.80 88888.00 2000-12-09 06:40:33.654 344 15573.09 638.47 57183.05 88888.00 2000-12-09 06:40:34.654 344 15573.09 638.47 57183.90 88888.00 2000-12-09 06:40:35.654 344 15571.92 638.59 57183.78 88888.00 2000-12-09 06:40:36.654 344 15572.57 637.97 57183.29 88888.00 2000-12-09 06:40:37.654 344 15572.18 638.09 57183.41 88888.00 2000-12-09 06:40:38.654 344 15573.35 637.85 57183.78 88888.00 2000-12-09 06:40:39.654 344 15574.25 639.09 57183.54 88888.00 2000-12-09 06:40:40.654 344 15574.51 638.96 57184.02 88888.00 2000-12-09 06:40:41.654 344 15574.51 638.47 57183.66 88888.00 2000-12-09 06:40:42.654 344 15574.91 639.58 57184.39 88888.00 2000-12-09 06:40:43.654 344 15574.25 639.70 57184.14 88888.00 2000-12-09 06:40:44.654 344 15574.25 639.83 57184.64 88888.00 2000-12-09 06:40:45.654 344 15574.64 640.20 57184.51 88888.00 2000-12-09 06:40:46.654 344 15575.55 639.70 57184.64 88888.00 2000-12-09 06:40:47.654 344 15575.04 639.21 57185.37 88888.00 2000-12-09 06:40:48.654 344 15575.29 639.95 57184.76 88888.00 2000-12-09 06:40:49.654 344 15574.91 639.46 57185.12 88888.00 2000-12-09 06:40:50.654 344 15574.25 639.70 57185.00 88888.00 2000-12-09 06:40:51.654 344 15574.00 639.70 57185.37 88888.00 2000-12-09 06:40:52.654 344 15574.38 639.95 57185.49 88888.00 2000-12-09 06:40:53.654 344 15574.12 639.58 57185.61 88888.00 2000-12-09 06:40:54.654 344 15574.38 639.58 57185.73 88888.00 2000-12-09 06:40:55.654 344 15574.25 639.70 57185.00 88888.00 2000-12-09 06:40:56.654 344 15574.12 638.96 57185.98 88888.00 2000-12-09 06:40:57.654 344 15573.22 639.70 57185.61 88888.00 2000-12-09 06:40:58.654 344 15573.87 638.47 57186.71 88888.00 2000-12-09 06:40:59.654 344 15574.38 638.09 57186.84 88888.00 2000-12-09 06:41:00.654 344 15574.38 638.47 57186.22 88888.00 2000-12-09 06:41:01.654 344 15574.25 638.09 57186.96 88888.00 2000-12-09 06:41:02.654 344 15574.64 637.72 57186.59 88888.00 2000-12-09 06:41:03.654 344 15575.17 637.23 57186.71 88888.00 2000-12-09 06:41:04.654 344 15576.33 637.23 57187.32 88888.00 2000-12-09 06:41:05.654 344 15576.59 637.72 57187.32 88888.00 2000-12-09 06:41:06.654 344 15577.76 637.23 57188.06 88888.00 2000-12-09 06:41:07.654 344 15577.89 638.22 57187.69 88888.00 2000-12-09 06:41:08.654 344 15578.02 637.85 57187.69 88888.00 2000-12-09 06:41:09.654 344 15577.76 637.97 57188.06 88888.00 2000-12-09 06:41:10.654 344 15578.28 637.35 57188.30 88888.00 2000-12-09 06:41:11.654 344 15577.89 636.98 57188.06 88888.00 2000-12-09 06:41:12.654 344 15579.19 636.73 57189.04 88888.00 2000-12-09 06:41:13.654 344 15579.45 637.72 57188.91 88888.00 2000-12-09 06:41:14.654 344 15578.67 637.60 57189.77 88888.00 2000-12-09 06:41:15.654 344 15579.06 637.72 57188.91 88888.00 2000-12-09 06:41:16.654 344 15579.58 638.09 57189.77 88888.00 2000-12-09 06:41:17.654 344 15579.84 638.71 57189.89 88888.00 2000-12-09 06:41:18.654 344 15579.84 638.71 57189.89 88888.00 2000-12-09 06:41:19.654 344 15580.88 638.84 57190.26 88888.00 2000-12-09 06:41:20.654 344 15581.79 640.08 57190.38 88888.00 2000-12-09 06:41:21.654 344 15582.05 640.45 57190.02 88888.00 2000-12-09 06:41:22.654 344 15581.79 640.57 57190.75 88888.00 2000-12-09 06:41:23.654 344 15582.83 640.70 57191.61 88888.00 2000-12-09 06:41:24.654 344 15583.48 640.70 57190.26 88888.00 2000-12-09 06:41:25.654 344 15583.09 641.07 57190.87 88888.00 2000-12-09 06:41:26.654 344 15583.61 640.70 57192.09 88888.00 2000-12-09 06:41:27.654 344 15583.61 640.94 57191.97 88888.00 2000-12-09 06:41:28.654 344 15584.13 641.56 57191.85 88888.00 2000-12-09 06:41:29.654 344 15584.91 642.06 57191.85 88888.00 2000-12-09 06:41:30.654 344 15584.65 642.55 57192.34 88888.00 2000-12-09 06:41:31.654 344 15584.13 642.55 57191.85 88888.00 2000-12-09 06:41:32.654 344 15584.65 642.68 57191.97 88888.00 2000-12-09 06:41:33.654 344 15584.65 642.68 57191.73 88888.00 2000-12-09 06:41:34.654 344 15584.91 642.18 57191.97 88888.00 2000-12-09 06:41:35.654 344 15585.43 641.81 57192.58 88888.00 2000-12-09 06:41:36.654 344 15585.30 642.18 57192.95 88888.00 2000-12-09 06:41:37.654 344 15585.95 642.18 57193.07 88888.00 2000-12-09 06:41:38.654 344 15585.95 642.80 57192.95 88888.00 2000-12-09 06:41:39.654 344 15585.82 643.17 57192.21 88888.00 2000-12-09 06:41:40.654 344 15586.86 643.92 57193.20 88888.00 2000-12-09 06:41:41.654 344 15586.73 643.42 57193.20 88888.00 2000-12-09 06:41:42.654 344 15586.47 642.80 57193.07 88888.00 2000-12-09 06:41:43.654 344 15586.99 642.31 57192.95 88888.00 2000-12-09 06:41:44.654 344 15585.95 643.05 57194.17 88888.00 2000-12-09 06:41:45.654 344 15585.43 643.05 57193.93 88888.00 2000-12-09 06:41:46.654 344 15586.47 642.31 57194.54 88888.00 2000-12-09 06:41:47.654 344 15586.86 642.31 57194.42 88888.00 2000-12-09 06:41:48.654 344 15586.99 643.30 57194.42 88888.00 2000-12-09 06:41:49.654 344 15586.47 642.80 57194.78 88888.00 2000-12-09 06:41:50.654 344 15587.12 642.55 57194.42 88888.00 2000-12-09 06:41:51.654 344 15587.90 643.17 57195.15 88888.00 2000-12-09 06:41:52.654 344 15587.64 642.68 57195.76 88888.00 2000-12-09 06:41:53.654 344 15588.29 643.30 57195.03 88888.00 2000-12-09 06:41:54.654 344 15589.07 642.80 57195.88 88888.00 2000-12-09 06:41:55.654 344 15589.59 643.05 57195.88 88888.00 2000-12-09 06:41:56.654 344 15589.07 642.43 57195.39 88888.00 2000-12-09 06:41:57.654 344 15589.98 643.17 57196.00 88888.00 2000-12-09 06:41:58.654 344 15589.85 643.30 57197.35 88888.00 2000-12-09 06:41:59.654 344 15589.98 642.80 57196.98 88888.00 2000-12-09 06:42:00.654 344 15590.76 643.05 57196.62 88888.00 2000-12-09 06:42:01.654 344 15590.76 642.80 57196.37 88888.00 2000-12-09 06:42:02.654 344 15591.67 642.43 57197.23 88888.00 2000-12-09 06:42:03.654 344 15591.93 643.42 57197.23 88888.00 2000-12-09 06:42:04.654 344 15592.06 643.17 57197.59 88888.00 2000-12-09 06:42:05.654 344 15593.09 643.30 57198.33 88888.00 2000-12-09 06:42:06.654 344 15593.35 643.92 57197.59 88888.00 2000-12-09 06:42:07.654 344 15593.48 644.16 57198.21 88888.00 2000-12-09 06:42:08.654 344 15593.48 643.42 57198.33 88888.00 2000-12-09 06:42:09.654 344 15593.22 642.68 57198.82 88888.00 2000-12-09 06:42:10.654 344 15593.35 643.30 57198.57 88888.00 2000-12-09 06:42:11.654 344 15593.74 642.80 57199.43 88888.00 2000-12-09 06:42:12.654 344 15593.61 643.54 57199.06 88888.00 2000-12-09 06:42:13.654 344 15594.52 643.05 57199.55 88888.00 2000-12-09 06:42:14.654 344 15594.65 642.68 57199.67 88888.00 2000-12-09 06:42:15.654 344 15594.52 642.80 57199.43 88888.00 2000-12-09 06:42:16.654 344 15595.30 642.80 57199.80 88888.00 2000-12-09 06:42:17.654 344 15595.17 642.31 57199.92 88888.00 2000-12-09 06:42:18.654 344 15595.04 643.05 57200.53 88888.00 2000-12-09 06:42:19.654 344 15594.65 643.05 57200.04 88888.00 2000-12-09 06:42:20.654 344 15595.04 643.42 57200.77 88888.00 2000-12-09 06:42:21.654 344 15594.52 643.67 57201.02 88888.00 2000-12-09 06:42:22.654 344 15595.04 643.05 57200.65 88888.00 2000-12-09 06:42:23.654 344 15595.43 643.30 57201.51 88888.00 2000-12-09 06:42:24.654 344 15594.91 643.42 57201.14 88888.00 2000-12-09 06:42:25.654 344 15594.91 643.17 57200.53 88888.00 2000-12-09 06:42:26.654 344 15595.04 643.17 57201.02 88888.00 2000-12-09 06:42:27.654 344 15595.82 642.80 57201.75 88888.00 2000-12-09 06:42:28.654 344 15595.43 642.55 57201.75 88888.00 2000-12-09 06:42:29.654 344 15595.82 642.93 57201.63 88888.00 2000-12-09 06:42:30.654 344 15595.95 643.30 57201.02 88888.00 2000-12-09 06:42:31.654 344 15596.21 643.17 57201.26 88888.00 2000-12-09 06:42:32.654 344 15596.21 642.80 57202.36 88888.00 2000-12-09 06:42:33.654 344 15596.47 642.80 57202.00 88888.00 2000-12-09 06:42:34.654 344 15597.25 643.17 57202.73 88888.00 2000-12-09 06:42:35.654 344 15596.86 642.80 57202.12 88888.00 2000-12-09 06:42:36.654 344 15597.51 643.17 57202.61 88888.00 2000-12-09 06:42:37.654 344 15597.38 643.54 57202.36 88888.00 2000-12-09 06:42:38.654 344 15598.03 643.67 57203.10 88888.00 2000-12-09 06:42:39.654 344 15598.81 642.80 57202.85 88888.00 2000-12-09 06:42:40.654 344 15599.72 643.79 57203.34 88888.00 2000-12-09 06:42:41.654 344 15599.33 643.79 57203.34 88888.00 2000-12-09 06:42:42.654 344 15600.50 643.42 57203.71 88888.00 2000-12-09 06:42:43.654 344 15601.28 643.42 57204.32 88888.00 2000-12-09 06:42:44.654 344 15601.41 643.79 57204.20 88888.00 2000-12-09 06:42:45.654 344 15602.06 643.30 57204.56 88888.00 2000-12-09 06:42:46.654 344 15602.71 643.42 57204.56 88888.00 2000-12-09 06:42:47.654 344 15602.97 643.05 57204.93 88888.00 2000-12-09 06:42:48.654 344 15603.36 643.67 57205.30 88888.00 2000-12-09 06:42:49.654 344 15604.14 644.04 57205.66 88888.00 2000-12-09 06:42:50.654 344 15605.05 645.40 57205.42 88888.00 2000-12-09 06:42:51.654 344 15605.57 645.15 57205.42 88888.00 2000-12-09 06:42:52.654 344 15605.70 645.03 57205.79 88888.00 2000-12-09 06:42:53.654 344 15606.09 646.15 57206.15 88888.00 2000-12-09 06:42:54.654 344 15606.09 646.15 57206.40 88888.00 2000-12-09 06:42:55.654 344 15606.61 646.02 57206.28 88888.00 2000-12-09 06:42:56.654 344 15606.35 646.64 57206.15 88888.00 2000-12-09 06:42:57.654 344 15607.26 646.52 57207.01 88888.00 2000-12-09 06:42:58.654 344 15606.87 646.52 57206.77 88888.00 2000-12-09 06:42:59.654 344 15607.26 646.02 57207.13 88888.00 2000-12-09 06:43:00.654 344 15607.52 646.52 57207.62 88888.00 2000-12-09 06:43:01.654 344 15608.56 646.39 57207.01 88888.00 2000-12-09 06:43:02.654 344 15607.91 647.38 57207.25 88888.00 2000-12-09 06:43:03.654 344 15607.78 647.26 57207.62 88888.00 2000-12-09 06:43:04.654 344 15609.08 647.26 57207.87 88888.00 2000-12-09 06:43:05.654 344 15608.82 647.63 57208.11 88888.00 2000-12-09 06:43:06.654 344 15609.34 647.51 57208.36 88888.00 2000-12-09 06:43:07.654 344 15609.08 647.38 57208.23 88888.00 2000-12-09 06:43:08.654 344 15609.99 647.88 57208.84 88888.00 2000-12-09 06:43:09.654 344 15609.47 648.37 57208.72 88888.00 2000-12-09 06:43:10.654 344 15609.99 648.75 57208.96 88888.00 2000-12-09 06:43:11.654 344 15610.50 648.99 57208.84 88888.00 2000-12-09 06:43:12.654 344 15610.89 649.37 57209.09 88888.00 2000-12-09 06:43:13.654 344 15611.54 649.98 57209.45 88888.00 2000-12-09 06:43:14.654 344 15611.16 650.36 57209.09 88888.00 2000-12-09 06:43:15.654 344 15611.29 649.86 57209.82 88888.00 2000-12-09 06:43:16.654 344 15612.32 650.60 57209.45 88888.00 2000-12-09 06:43:17.654 344 15611.03 650.36 57209.58 88888.00 2000-12-09 06:43:18.654 344 15610.89 649.74 57209.45 88888.00 2000-12-09 06:43:19.654 344 15611.67 650.73 57209.45 88888.00 2000-12-09 06:43:20.654 344 15611.67 649.86 57210.19 88888.00 2000-12-09 06:43:21.654 344 15611.54 649.61 57210.68 88888.00 2000-12-09 06:43:22.654 344 15611.67 650.11 57210.55 88888.00 2000-12-09 06:43:23.654 344 15611.80 649.49 57210.55 88888.00 2000-12-09 06:43:24.654 344 15612.58 649.98 57209.82 88888.00 2000-12-09 06:43:25.654 344 15612.97 649.74 57210.68 88888.00 2000-12-09 06:43:26.654 344 15613.75 650.36 57210.07 88888.00 2000-12-09 06:43:27.654 344 15613.49 650.36 57210.55 88888.00 2000-12-09 06:43:28.654 344 15614.01 651.35 57210.68 88888.00 2000-12-09 06:43:29.654 344 15615.18 650.85 57211.04 88888.00 2000-12-09 06:43:30.654 344 15615.05 651.97 57210.92 88888.00 2000-12-09 06:43:31.654 344 15615.31 651.47 57211.04 88888.00 2000-12-09 06:43:32.654 344 15616.09 650.85 57211.41 88888.00 2000-12-09 06:43:33.654 344 15616.22 650.73 57212.27 88888.00 2000-12-09 06:43:34.654 344 15615.83 650.11 57211.54 88888.00 2000-12-09 06:43:35.654 344 15617.52 649.98 57211.78 88888.00 2000-12-09 06:43:36.654 344 15617.91 650.23 57211.17 88888.00 2000-12-09 06:43:37.654 344 15618.17 650.36 57212.02 88888.00 2000-12-09 06:43:38.654 344 15617.52 650.85 57212.51 88888.00 2000-12-09 06:43:39.654 344 15617.78 650.23 57212.14 88888.00 2000-12-09 06:43:40.654 344 15618.30 650.85 57212.14 88888.00 2000-12-09 06:43:41.654 344 15618.30 650.60 57212.27 88888.00 2000-12-09 06:43:42.654 344 15618.56 650.48 57213.25 88888.00 2000-12-09 06:43:43.654 344 15618.43 649.98 57213.12 88888.00 2000-12-09 06:43:44.654 344 15619.21 649.12 57212.14 88888.00 2000-12-09 06:43:45.654 344 15618.30 649.12 57213.25 88888.00 2000-12-09 06:43:46.654 344 15619.08 650.11 57213.25 88888.00 2000-12-09 06:43:47.654 344 15618.82 649.98 57213.12 88888.00 2000-12-09 06:43:48.654 344 15619.47 650.11 57213.12 88888.00 2000-12-09 06:43:49.654 344 15619.86 649.86 57213.86 88888.00 2000-12-09 06:43:50.654 344 15620.12 650.60 57213.73 88888.00 2000-12-09 06:43:51.654 344 15619.99 650.11 57213.49 88888.00 2000-12-09 06:43:52.654 344 15620.25 650.23 57212.63 88888.00 2000-12-09 06:43:53.654 344 15619.99 650.36 57213.37 88888.00 2000-12-09 06:43:54.654 344 15618.95 650.23 57213.73 88888.00 2000-12-09 06:43:55.654 344 15619.86 649.37 57213.12 88888.00 2000-12-09 06:43:56.654 344 15619.99 650.11 57214.59 88888.00 2000-12-09 06:43:57.654 344 15619.60 649.98 57214.22 88888.00 2000-12-09 06:43:58.654 344 15619.08 649.74 57213.86 88888.00 2000-12-09 06:43:59.654 344 15618.82 649.98 57214.47 88888.00 2000-12-09 06:44:00.654 344 15618.69 649.86 57213.86 88888.00 2000-12-09 06:44:01.654 344 15618.69 649.61 57213.73 88888.00 2000-12-09 06:44:02.654 344 15618.30 649.74 57214.10 88888.00 2000-12-09 06:44:03.654 344 15618.43 650.36 57214.47 88888.00 2000-12-09 06:44:04.654 344 15618.82 650.11 57213.49 88888.00 2000-12-09 06:44:05.654 344 15618.04 649.98 57213.73 88888.00 2000-12-09 06:44:06.654 344 15617.52 649.98 57213.61 88888.00 2000-12-09 06:44:07.654 344 15617.52 649.98 57213.86 88888.00 2000-12-09 06:44:08.654 344 15617.78 650.36 57213.61 88888.00 2000-12-09 06:44:09.654 344 15618.30 649.74 57213.73 88888.00 2000-12-09 06:44:10.654 344 15618.69 649.12 57214.10 88888.00 2000-12-09 06:44:11.654 344 15617.78 649.86 57213.61 88888.00 2000-12-09 06:44:12.654 344 15617.26 649.24 57213.61 88888.00 2000-12-09 06:44:13.654 344 15618.17 648.87 57213.73 88888.00 2000-12-09 06:44:14.654 344 15617.78 648.87 57213.98 88888.00 2000-12-09 06:44:15.654 344 15617.13 648.87 57213.73 88888.00 2000-12-09 06:44:16.654 344 15617.26 649.12 57213.98 88888.00 2000-12-09 06:44:17.654 344 15617.13 648.37 57213.37 88888.00 2000-12-09 06:44:18.654 344 15617.13 648.75 57213.61 88888.00 2000-12-09 06:44:19.654 344 15616.35 649.12 57213.25 88888.00 2000-12-09 06:44:20.654 344 15616.74 649.12 57213.25 88888.00 2000-12-09 06:44:21.654 344 15617.00 648.75 57213.86 88888.00 2000-12-09 06:44:22.654 344 15616.35 648.62 57213.73 88888.00 2000-12-09 06:44:23.654 344 15616.48 648.25 57213.49 88888.00 2000-12-09 06:44:24.654 344 15616.74 648.75 57213.12 88888.00 2000-12-09 06:44:25.654 344 15616.09 648.62 57213.61 88888.00 2000-12-09 06:44:26.654 344 15616.48 648.50 57213.73 88888.00 2000-12-09 06:44:27.654 344 15616.48 648.13 57214.22 88888.00 2000-12-09 06:44:28.654 344 15615.57 647.88 57213.61 88888.00 2000-12-09 06:44:29.654 344 15615.18 647.76 57213.73 88888.00 2000-12-09 06:44:30.654 344 15614.92 647.51 57213.61 88888.00 2000-12-09 06:44:31.654 344 15614.53 647.01 57213.61 88888.00 2000-12-09 06:44:32.654 344 15615.70 646.89 57213.98 88888.00 2000-12-09 06:44:33.654 344 15615.44 647.14 57213.37 88888.00 2000-12-09 06:44:34.654 344 15615.31 647.38 57213.49 88888.00 2000-12-09 06:44:35.654 344 15614.92 647.14 57213.25 88888.00 2000-12-09 06:44:36.654 344 15614.92 646.89 57213.49 88888.00 2000-12-09 06:44:37.654 344 15614.92 647.01 57213.98 88888.00 2000-12-09 06:44:38.654 344 15614.79 647.76 57213.37 88888.00 2000-12-09 06:44:39.654 344 15614.53 647.26 57214.10 88888.00 2000-12-09 06:44:40.654 344 15614.92 647.38 57212.76 88888.00 2000-12-09 06:44:41.654 344 15614.92 646.89 57212.76 88888.00 2000-12-09 06:44:42.654 344 15615.70 647.76 57213.37 88888.00 2000-12-09 06:44:43.654 344 15615.05 647.51 57213.49 88888.00 2000-12-09 06:44:44.654 344 15614.53 647.63 57213.12 88888.00 2000-12-09 06:44:45.654 344 15614.66 647.88 57212.63 88888.00 2000-12-09 06:44:46.654 344 15613.88 646.76 57212.88 88888.00 2000-12-09 06:44:47.654 344 15614.27 647.51 57212.27 88888.00 2000-12-09 06:44:48.654 344 15614.27 647.63 57212.88 88888.00 2000-12-09 06:44:49.654 344 15614.14 647.51 57212.63 88888.00 2000-12-09 06:44:50.654 344 15614.27 647.63 57212.76 88888.00 2000-12-09 06:44:51.654 344 15613.75 647.76 57213.00 88888.00 2000-12-09 06:44:52.654 344 15613.62 648.00 57212.63 88888.00 2000-12-09 06:44:53.654 344 15613.36 648.00 57212.51 88888.00 2000-12-09 06:44:54.654 344 15614.01 647.51 57213.00 88888.00 2000-12-09 06:44:55.654 344 15612.71 647.51 57212.51 88888.00 2000-12-09 06:44:56.654 344 15611.93 647.51 57212.39 88888.00 2000-12-09 06:44:57.654 344 15612.71 647.14 57212.27 88888.00 2000-12-09 06:44:58.654 344 15611.54 647.38 57212.02 88888.00 2000-12-09 06:44:59.654 344 15611.93 647.14 57212.14 88888.00 2000-12-09 06:45:00.654 344 15611.42 647.51 57211.90 88888.00 2000-12-09 06:45:01.654 344 15611.29 647.26 57211.41 88888.00 2000-12-09 06:45:02.654 344 15610.76 647.51 57211.90 88888.00 2000-12-09 06:45:03.654 344 15611.16 646.64 57212.39 88888.00 2000-12-09 06:45:04.654 344 15611.16 647.01 57211.66 88888.00 2000-12-09 06:45:05.654 344 15611.16 646.64 57212.02 88888.00 2000-12-09 06:45:06.654 344 15611.03 646.52 57212.14 88888.00 2000-12-09 06:45:07.654 344 15610.63 646.39 57212.02 88888.00 2000-12-09 06:45:08.654 344 15610.76 646.64 57211.17 88888.00 2000-12-09 06:45:09.654 344 15611.29 646.89 57211.78 88888.00 2000-12-09 06:45:10.654 344 15610.50 646.52 57211.78 88888.00 2000-12-09 06:45:11.654 344 15609.86 647.01 57211.78 88888.00 2000-12-09 06:45:12.654 344 15609.86 647.26 57211.29 88888.00 2000-12-09 06:45:13.654 344 15609.60 647.51 57211.29 88888.00 2000-12-09 06:45:14.654 344 15609.99 647.51 57211.29 88888.00 2000-12-09 06:45:15.654 344 15609.86 647.26 57211.66 88888.00 2000-12-09 06:45:16.654 344 15609.73 647.14 57212.02 88888.00 2000-12-09 06:45:17.654 344 15609.47 647.26 57210.80 88888.00 2000-12-09 06:45:18.654 344 15608.56 647.01 57211.17 88888.00 2000-12-09 06:45:19.654 344 15608.43 646.89 57211.41 88888.00 2000-12-09 06:45:20.654 344 15608.43 647.38 57210.80 88888.00 2000-12-09 06:45:21.654 344 15608.04 647.38 57210.92 88888.00 2000-12-09 06:45:22.654 344 15608.56 647.14 57211.41 88888.00 2000-12-09 06:45:23.654 344 15607.91 646.76 57211.90 88888.00 2000-12-09 06:45:24.654 344 15607.52 646.52 57210.68 88888.00 2000-12-09 06:45:25.654 344 15607.65 646.27 57211.17 88888.00 2000-12-09 06:45:26.654 344 15608.17 647.01 57211.17 88888.00 2000-12-09 06:45:27.654 344 15608.56 647.51 57210.80 88888.00 2000-12-09 06:45:28.654 344 15607.91 647.63 57210.68 88888.00 2000-12-09 06:45:29.654 344 15608.69 647.51 57211.29 88888.00 2000-12-09 06:45:30.654 344 15608.82 647.63 57210.80 88888.00 2000-12-09 06:45:31.654 344 15608.56 647.63 57211.29 88888.00 2000-12-09 06:45:32.654 344 15608.69 647.76 57211.04 88888.00 2000-12-09 06:45:33.654 344 15608.69 647.88 57210.80 88888.00 2000-12-09 06:45:34.654 344 15608.69 647.88 57211.17 88888.00 2000-12-09 06:45:35.654 344 15609.47 648.37 57210.80 88888.00 2000-12-09 06:45:36.654 344 15609.60 648.25 57211.66 88888.00 2000-12-09 06:45:37.654 344 15609.60 648.37 57210.68 88888.00 2000-12-09 06:45:38.654 344 15609.73 647.38 57211.04 88888.00 2000-12-09 06:45:39.654 344 15609.86 647.01 57211.17 88888.00 2000-12-09 06:45:40.654 344 15610.25 647.38 57211.17 88888.00 2000-12-09 06:45:41.654 344 15610.38 647.51 57211.41 88888.00 2000-12-09 06:45:42.654 344 15610.89 646.39 57211.04 88888.00 2000-12-09 06:45:43.654 344 15610.50 647.01 57211.04 88888.00 2000-12-09 06:45:44.654 344 15611.16 646.52 57211.90 88888.00 2000-12-09 06:45:45.654 344 15611.80 646.02 57211.66 88888.00 2000-12-09 06:45:46.654 344 15612.19 646.64 57211.41 88888.00 2000-12-09 06:45:47.654 344 15613.36 645.77 57211.41 88888.00 2000-12-09 06:45:48.654 344 15612.45 645.77 57212.39 88888.00 2000-12-09 06:45:49.654 344 15612.84 645.53 57211.90 88888.00 2000-12-09 06:45:50.654 344 15612.45 645.53 57212.39 88888.00 2000-12-09 06:45:51.654 344 15612.32 644.78 57211.78 88888.00 2000-12-09 06:45:52.654 344 15612.32 644.04 57211.90 88888.00 2000-12-09 06:45:53.654 344 15612.32 644.91 57212.14 88888.00 2000-12-09 06:45:54.654 344 15612.45 644.41 57211.66 88888.00 2000-12-09 06:45:55.654 344 15613.36 645.03 57211.66 88888.00 2000-12-09 06:45:56.654 344 15612.19 644.66 57211.78 88888.00 2000-12-09 06:45:57.654 344 15612.45 644.91 57212.14 88888.00 2000-12-09 06:45:58.654 344 15612.45 644.78 57212.02 88888.00 2000-12-09 06:45:59.654 344 15612.58 645.28 57212.14 88888.00 2000-12-09 06:46:00.654 344 15612.58 645.40 57211.90 88888.00 2000-12-09 06:46:01.654 344 15612.84 645.28 57211.41 88888.00 2000-12-09 06:46:02.654 344 15612.32 646.02 57212.76 88888.00 2000-12-09 06:46:03.654 344 15612.45 645.15 57212.02 88888.00 2000-12-09 06:46:04.654 344 15611.93 645.03 57212.14 88888.00 2000-12-09 06:46:05.654 344 15612.06 644.91 57211.41 88888.00 2000-12-09 06:46:06.654 344 15612.45 644.54 57212.14 88888.00 2000-12-09 06:46:07.654 344 15612.58 644.04 57212.14 88888.00 2000-12-09 06:46:08.654 344 15612.71 644.78 57212.14 88888.00 2000-12-09 06:46:09.654 344 15612.45 643.92 57212.14 88888.00 2000-12-09 06:46:10.654 344 15613.62 644.54 57211.66 88888.00 2000-12-09 06:46:11.654 344 15613.49 644.41 57212.27 88888.00 2000-12-09 06:46:12.654 344 15614.14 644.41 57211.41 88888.00 2000-12-09 06:46:13.654 344 15613.75 643.67 57211.66 88888.00 2000-12-09 06:46:14.654 344 15613.75 644.29 57212.51 88888.00 2000-12-09 06:46:15.654 344 15614.01 644.16 57212.63 88888.00 2000-12-09 06:46:16.654 344 15614.66 643.79 57211.90 88888.00 2000-12-09 06:46:17.654 344 15614.27 644.29 57212.27 88888.00 2000-12-09 06:46:18.654 344 15614.92 644.16 57212.63 88888.00 2000-12-09 06:46:19.654 344 15615.05 643.54 57212.76 88888.00 2000-12-09 06:46:20.654 344 15614.92 644.29 57211.78 88888.00 2000-12-09 06:46:21.654 344 15616.09 644.41 57212.27 88888.00 2000-12-09 06:46:22.654 344 15614.79 644.41 57212.39 88888.00 2000-12-09 06:46:23.654 344 15614.92 643.54 57212.76 88888.00 2000-12-09 06:46:24.654 344 15615.18 644.41 57212.76 88888.00 2000-12-09 06:46:25.654 344 15614.66 644.04 57212.88 88888.00 2000-12-09 06:46:26.654 344 15614.92 643.54 57212.63 88888.00 2000-12-09 06:46:27.654 344 15614.92 643.67 57212.88 88888.00 2000-12-09 06:46:28.654 344 15615.18 643.05 57212.51 88888.00 2000-12-09 06:46:29.654 344 15614.14 643.30 57212.88 88888.00 2000-12-09 06:46:30.654 344 15615.05 643.79 57212.63 88888.00 2000-12-09 06:46:31.654 344 15614.53 643.17 57212.76 88888.00 2000-12-09 06:46:32.654 344 15614.14 643.05 57212.76 88888.00 2000-12-09 06:46:33.654 344 15614.01 643.92 57213.00 88888.00 2000-12-09 06:46:34.654 344 15613.88 643.79 57213.37 88888.00 2000-12-09 06:46:35.654 344 15614.27 643.42 57213.37 88888.00 2000-12-09 06:46:36.654 344 15613.49 642.93 57212.88 88888.00 2000-12-09 06:46:37.654 344 15614.01 643.67 57212.88 88888.00 2000-12-09 06:46:38.654 344 15614.40 643.79 57213.73 88888.00 2000-12-09 06:46:39.654 344 15614.79 643.67 57212.76 88888.00 2000-12-09 06:46:40.654 344 15615.05 644.41 57213.00 88888.00 2000-12-09 06:46:41.654 344 15614.53 644.29 57213.37 88888.00 2000-12-09 06:46:42.654 344 15615.05 643.79 57213.00 88888.00 2000-12-09 06:46:43.654 344 15615.05 644.54 57213.25 88888.00 2000-12-09 06:46:44.654 344 15614.79 643.79 57213.37 88888.00 2000-12-09 06:46:45.654 344 15614.27 644.16 57213.61 88888.00 2000-12-09 06:46:46.654 344 15613.88 643.67 57213.98 88888.00 2000-12-09 06:46:47.654 344 15614.53 644.29 57213.12 88888.00 2000-12-09 06:46:48.654 344 15614.66 644.54 57213.37 88888.00 2000-12-09 06:46:49.654 344 15615.18 644.29 57214.47 88888.00 2000-12-09 06:46:50.654 344 15614.40 644.78 57213.98 88888.00 2000-12-09 06:46:51.654 344 15615.70 645.65 57214.10 88888.00 2000-12-09 06:46:52.654 344 15615.05 645.15 57214.10 88888.00 2000-12-09 06:46:53.654 344 15615.83 645.65 57214.10 88888.00 2000-12-09 06:46:54.654 344 15615.18 645.28 57213.86 88888.00 2000-12-09 06:46:55.654 344 15615.70 644.91 57213.37 88888.00 2000-12-09 06:46:56.654 344 15614.53 645.15 57214.10 88888.00 2000-12-09 06:46:57.654 344 15614.53 645.90 57213.73 88888.00 2000-12-09 06:46:58.654 344 15614.79 645.53 57214.22 88888.00 2000-12-09 06:46:59.654 344 15615.31 645.03 57213.98 88888.00 2000-12-09 06:47:00.654 344 15615.44 645.28 57214.34 88888.00 2000-12-09 06:47:01.654 344 15615.96 645.40 57214.59 88888.00 2000-12-09 06:47:02.654 344 15616.35 645.40 57214.84 88888.00 2000-12-09 06:47:03.654 344 15615.31 645.65 57213.73 88888.00 2000-12-09 06:47:04.654 344 15615.70 646.02 57213.73 88888.00 2000-12-09 06:47:05.654 344 15614.66 645.28 57214.71 88888.00 2000-12-09 06:47:06.654 344 15615.44 645.15 57213.86 88888.00 2000-12-09 06:47:07.654 344 15615.05 645.28 57214.34 88888.00 2000-12-09 06:47:08.654 344 15614.92 645.28 57213.73 88888.00 2000-12-09 06:47:09.654 344 15614.66 645.77 57214.34 88888.00 2000-12-09 06:47:10.654 344 15614.14 645.03 57213.98 88888.00 2000-12-09 06:47:11.654 344 15614.66 644.91 57213.49 88888.00 2000-12-09 06:47:12.654 344 15614.53 645.15 57213.73 88888.00 2000-12-09 06:47:13.654 344 15614.40 644.66 57213.86 88888.00 2000-12-09 06:47:14.654 344 15614.53 645.28 57213.86 88888.00 2000-12-09 06:47:15.654 344 15614.53 645.53 57213.61 88888.00 2000-12-09 06:47:16.654 344 15614.79 645.03 57213.61 88888.00 2000-12-09 06:47:17.654 344 15615.18 645.28 57214.10 88888.00 2000-12-09 06:47:18.654 344 15615.05 645.28 57213.86 88888.00 2000-12-09 06:47:19.654 344 15614.14 644.78 57213.73 88888.00 2000-12-09 06:47:20.654 344 15614.53 644.91 57213.98 88888.00 2000-12-09 06:47:21.654 344 15614.53 644.41 57213.49 88888.00 2000-12-09 06:47:22.654 344 15614.27 645.28 57213.25 88888.00 2000-12-09 06:47:23.654 344 15613.88 645.28 57213.73 88888.00 2000-12-09 06:47:24.654 344 15614.79 644.66 57213.73 88888.00 2000-12-09 06:47:25.654 344 15614.66 645.03 57213.49 88888.00 2000-12-09 06:47:26.654 344 15614.27 645.28 57213.49 88888.00 2000-12-09 06:47:27.654 344 15614.14 645.03 57213.98 88888.00 2000-12-09 06:47:28.654 344 15614.66 644.54 57213.86 88888.00 2000-12-09 06:47:29.654 344 15615.70 644.54 57213.37 88888.00 2000-12-09 06:47:30.654 344 15615.05 644.66 57213.73 88888.00 2000-12-09 06:47:31.654 344 15615.44 644.41 57213.49 88888.00 2000-12-09 06:47:32.654 344 15615.83 644.78 57213.49 88888.00 2000-12-09 06:47:33.654 344 15615.31 644.41 57213.12 88888.00 2000-12-09 06:47:34.654 344 15614.92 644.66 57213.49 88888.00 2000-12-09 06:47:35.654 344 15614.79 645.03 57213.00 88888.00 2000-12-09 06:47:36.654 344 15614.01 643.79 57213.00 88888.00 2000-12-09 06:47:37.654 344 15614.40 644.04 57213.25 88888.00 2000-12-09 06:47:38.654 344 15614.27 644.54 57213.98 88888.00 2000-12-09 06:47:39.654 344 15614.53 644.29 57213.61 88888.00 2000-12-09 06:47:40.654 344 15614.66 643.79 57213.37 88888.00 2000-12-09 06:47:41.654 344 15614.92 644.66 57213.25 88888.00 2000-12-09 06:47:42.654 344 15615.31 644.54 57213.49 88888.00 2000-12-09 06:47:43.654 344 15615.18 644.41 57213.12 88888.00 2000-12-09 06:47:44.654 344 15614.92 644.29 57212.88 88888.00 2000-12-09 06:47:45.654 344 15615.96 644.16 57212.88 88888.00 2000-12-09 06:47:46.654 344 15616.35 644.41 57212.39 88888.00 2000-12-09 06:47:47.654 344 15615.83 644.16 57212.88 88888.00 2000-12-09 06:47:48.654 344 15616.35 644.29 57213.25 88888.00 2000-12-09 06:47:49.654 344 15616.74 643.92 57212.76 88888.00 2000-12-09 06:47:50.654 344 15617.13 644.29 57213.00 88888.00 2000-12-09 06:47:51.654 344 15617.00 644.41 57212.39 88888.00 2000-12-09 06:47:52.654 344 15617.13 644.04 57213.00 88888.00 2000-12-09 06:47:53.654 344 15617.26 644.29 57213.12 88888.00 2000-12-09 06:47:54.654 344 15617.65 643.67 57213.73 88888.00 2000-12-09 06:47:55.654 344 15617.39 643.54 57212.88 88888.00 2000-12-09 06:47:56.654 344 15617.52 644.29 57213.00 88888.00 2000-12-09 06:47:57.654 344 15617.52 644.16 57213.61 88888.00 2000-12-09 06:47:58.654 344 15618.30 644.41 57213.25 88888.00 2000-12-09 06:47:59.654 344 15618.04 644.41 57212.76 88888.00 2000-12-09 06:48:00.654 344 15618.69 644.29 57213.73 88888.00 2000-12-09 06:48:01.654 344 15619.73 644.04 57213.25 88888.00 2000-12-09 06:48:02.654 344 15619.21 644.41 57213.61 88888.00 2000-12-09 06:48:03.654 344 15619.86 644.04 57214.10 88888.00 2000-12-09 06:48:04.654 344 15619.99 644.29 57213.86 88888.00 2000-12-09 06:48:05.654 344 15619.60 644.04 57213.73 88888.00 2000-12-09 06:48:06.654 344 15620.51 644.29 57214.59 88888.00 2000-12-09 06:48:07.654 344 15620.38 644.04 57213.73 88888.00 2000-12-09 06:48:08.654 344 15620.25 643.79 57213.73 88888.00 2000-12-09 06:48:09.654 344 15619.99 644.16 57213.61 88888.00 2000-12-09 06:48:10.654 344 15620.64 644.04 57213.86 88888.00 2000-12-09 06:48:11.654 344 15620.38 643.79 57214.10 88888.00 2000-12-09 06:48:12.654 344 15620.25 644.04 57213.25 88888.00 2000-12-09 06:48:13.654 344 15620.51 643.42 57213.86 88888.00 2000-12-09 06:48:14.654 344 15620.51 643.42 57214.10 88888.00 2000-12-09 06:48:15.654 344 15620.64 642.93 57214.22 88888.00 2000-12-09 06:48:16.654 344 15621.16 644.04 57214.47 88888.00 2000-12-09 06:48:17.654 344 15620.77 644.04 57214.34 88888.00 2000-12-09 06:48:18.654 344 15621.16 643.54 57214.59 88888.00 2000-12-09 06:48:19.654 344 15621.42 642.93 57214.59 88888.00 2000-12-09 06:48:20.654 344 15621.16 644.04 57215.08 88888.00 2000-12-09 06:48:21.654 344 15620.64 643.30 57214.84 88888.00 2000-12-09 06:48:22.654 344 15620.64 643.79 57214.59 88888.00 2000-12-09 06:48:23.654 344 15621.29 643.92 57214.59 88888.00 2000-12-09 06:48:24.654 344 15620.77 643.42 57214.96 88888.00 2000-12-09 06:48:25.654 344 15619.99 643.67 57214.22 88888.00 2000-12-09 06:48:26.654 344 15619.60 644.16 57214.71 88888.00 2000-12-09 06:48:27.654 344 15619.73 643.42 57214.10 88888.00 2000-12-09 06:48:28.654 344 15619.47 643.79 57214.84 88888.00 2000-12-09 06:48:29.654 344 15619.34 644.16 57214.47 88888.00 2000-12-09 06:48:30.654 344 15619.21 644.04 57214.34 88888.00 2000-12-09 06:48:31.654 344 15618.56 643.54 57213.98 88888.00 2000-12-09 06:48:32.654 344 15618.82 643.42 57214.47 88888.00 2000-12-09 06:48:33.654 344 15618.69 643.54 57213.61 88888.00 2000-12-09 06:48:34.654 344 15619.47 644.04 57213.86 88888.00 2000-12-09 06:48:35.654 344 15618.69 643.17 57213.61 88888.00 2000-12-09 06:48:36.654 344 15619.21 643.92 57213.98 88888.00 2000-12-09 06:48:37.654 344 15619.08 643.42 57213.12 88888.00 2000-12-09 06:48:38.654 344 15619.86 643.30 57213.12 88888.00 2000-12-09 06:48:39.654 344 15619.08 643.67 57213.25 88888.00 2000-12-09 06:48:40.654 344 15620.51 643.79 57213.73 88888.00 2000-12-09 06:48:41.654 344 15619.86 643.92 57212.88 88888.00 2000-12-09 06:48:42.654 344 15620.51 643.79 57212.27 88888.00 2000-12-09 06:48:43.654 344 15619.86 643.67 57213.12 88888.00 2000-12-09 06:48:44.654 344 15620.38 644.41 57213.12 88888.00 2000-12-09 06:48:45.654 344 15620.77 644.29 57213.12 88888.00 2000-12-09 06:48:46.654 344 15620.77 644.04 57213.00 88888.00 2000-12-09 06:48:47.654 344 15620.64 644.54 57212.76 88888.00 2000-12-09 06:48:48.654 344 15620.38 643.92 57212.88 88888.00 2000-12-09 06:48:49.654 344 15620.90 643.67 57212.39 88888.00 2000-12-09 06:48:50.654 344 15621.68 643.92 57212.63 88888.00 2000-12-09 06:48:51.654 344 15621.03 644.54 57212.02 88888.00 2000-12-09 06:48:52.654 344 15622.07 644.16 57212.14 88888.00 2000-12-09 06:48:53.654 344 15622.20 643.79 57212.27 88888.00 2000-12-09 06:48:54.654 344 15621.94 644.16 57212.14 88888.00 2000-12-09 06:48:55.654 344 15622.85 644.54 57212.27 88888.00 2000-12-09 06:48:56.654 344 15622.59 643.92 57212.51 88888.00 2000-12-09 06:48:57.654 344 15622.72 644.41 57212.39 88888.00 2000-12-09 06:48:58.654 344 15623.76 644.66 57212.76 88888.00 2000-12-09 06:48:59.654 344 15623.89 644.29 57212.14 88888.00 2000-12-09 06:49:00.654 344 15624.54 644.41 57212.51 88888.00 2000-12-09 06:49:01.654 344 15624.28 645.03 57211.66 88888.00 2000-12-09 06:49:02.654 344 15624.28 644.54 57213.49 88888.00 2000-12-09 06:49:03.654 344 15625.32 645.53 57212.63 88888.00 2000-12-09 06:49:04.654 344 15623.89 644.91 57212.63 88888.00 2000-12-09 06:49:05.654 344 15625.71 644.91 57212.76 88888.00 2000-12-09 06:49:06.654 344 15625.45 645.28 57212.88 88888.00 2000-12-09 06:49:07.654 344 15624.67 644.91 57213.49 88888.00 2000-12-09 06:49:08.654 344 15625.45 645.65 57213.00 88888.00 2000-12-09 06:49:09.654 344 15625.58 645.03 57212.27 88888.00 2000-12-09 06:49:10.654 344 15626.10 645.28 57212.51 88888.00 2000-12-09 06:49:11.654 344 15625.19 645.15 57212.63 88888.00 2000-12-09 06:49:12.654 344 15625.71 645.15 57212.76 88888.00 2000-12-09 06:49:13.654 344 15626.36 645.40 57213.12 88888.00 2000-12-09 06:49:14.654 344 15626.49 644.91 57213.12 88888.00 2000-12-09 06:49:15.654 344 15626.88 645.77 57214.10 88888.00 2000-12-09 06:49:16.654 344 15626.88 645.28 57212.63 88888.00 2000-12-09 06:49:17.654 344 15627.79 645.40 57213.61 88888.00 2000-12-09 06:49:18.654 344 15627.79 645.40 57213.73 88888.00 2000-12-09 06:49:19.654 344 15626.75 645.28 57212.39 88888.00 2000-12-09 06:49:20.654 344 15627.27 644.54 57213.98 88888.00 2000-12-09 06:49:21.654 344 15628.44 645.03 57213.61 88888.00 2000-12-09 06:49:22.654 344 15628.31 645.15 57213.86 88888.00 2000-12-09 06:49:23.654 344 15627.66 644.78 57213.73 88888.00 2000-12-09 06:49:24.654 344 15627.79 645.15 57214.10 88888.00 2000-12-09 06:49:25.654 344 15627.92 644.91 57213.86 88888.00 2000-12-09 06:49:26.654 344 15627.79 644.54 57214.22 88888.00 2000-12-09 06:49:27.654 344 15628.57 645.15 57214.22 88888.00 2000-12-09 06:49:28.654 344 15627.92 643.79 57213.98 88888.00 2000-12-09 06:49:29.654 344 15628.44 644.54 57213.86 88888.00 2000-12-09 06:49:30.654 344 15628.70 644.78 57213.98 88888.00 2000-12-09 06:49:31.654 344 15629.34 644.04 57213.98 88888.00 2000-12-09 06:49:32.654 344 15628.57 644.91 57214.22 88888.00 2000-12-09 06:49:33.654 344 15628.96 644.29 57213.98 88888.00 2000-12-09 06:49:34.654 344 15628.57 644.91 57215.08 88888.00 2000-12-09 06:49:35.654 344 15628.57 644.04 57213.86 88888.00 2000-12-09 06:49:36.654 344 15628.31 644.16 57213.86 88888.00 2000-12-09 06:49:37.654 344 15628.18 644.16 57214.22 88888.00 2000-12-09 06:49:38.654 344 15628.96 644.04 57214.84 88888.00 2000-12-09 06:49:39.654 344 15628.18 644.04 57213.98 88888.00 2000-12-09 06:49:40.654 344 15627.79 644.16 57213.98 88888.00 2000-12-09 06:49:41.654 344 15628.70 644.16 57214.59 88888.00 2000-12-09 06:49:42.654 344 15628.44 644.04 57213.98 88888.00 2000-12-09 06:49:43.654 344 15627.27 643.92 57213.86 88888.00 2000-12-09 06:49:44.654 344 15627.92 645.03 57214.22 88888.00 2000-12-09 06:49:45.654 344 15628.44 644.29 57213.98 88888.00 2000-12-09 06:49:46.654 344 15628.05 643.79 57214.22 88888.00 2000-12-09 06:49:47.654 344 15627.92 643.79 57214.10 88888.00 2000-12-09 06:49:48.654 344 15627.40 643.92 57213.98 88888.00 2000-12-09 06:49:49.654 344 15627.14 644.29 57214.59 88888.00 2000-12-09 06:49:50.654 344 15627.40 643.92 57213.98 88888.00 2000-12-09 06:49:51.654 344 15627.27 643.79 57213.61 88888.00 2000-12-09 06:49:52.654 344 15627.79 643.54 57213.61 88888.00 2000-12-09 06:49:53.654 344 15628.31 644.29 57213.37 88888.00 2000-12-09 06:49:54.654 344 15627.53 643.30 57213.61 88888.00 2000-12-09 06:49:55.654 344 15627.14 644.16 57213.73 88888.00 2000-12-09 06:49:56.654 344 15627.79 644.29 57213.49 88888.00 2000-12-09 06:49:57.654 344 15627.79 644.16 57213.49 88888.00 2000-12-09 06:49:58.654 344 15627.53 643.92 57213.86 88888.00 2000-12-09 06:49:59.654 344 15628.44 643.92 57213.37 88888.00 2000-12-09 06:50:00.654 344 15628.57 644.04 57214.47 88888.00 2000-12-09 06:50:01.654 344 15628.31 643.67 57213.25 88888.00 2000-12-09 06:50:02.654 344 15629.34 643.92 57213.49 88888.00 2000-12-09 06:50:03.654 344 15628.57 644.29 57213.37 88888.00 2000-12-09 06:50:04.654 344 15629.21 643.42 57213.12 88888.00 2000-12-09 06:50:05.654 344 15629.08 643.54 57213.37 88888.00 2000-12-09 06:50:06.654 344 15628.96 643.17 57213.25 88888.00 2000-12-09 06:50:07.654 344 15629.73 643.92 57213.49 88888.00 2000-12-09 06:50:08.654 344 15629.73 644.04 57213.12 88888.00 2000-12-09 06:50:09.654 344 15629.34 643.30 57213.37 88888.00 2000-12-09 06:50:10.654 344 15629.73 644.54 57213.25 88888.00 2000-12-09 06:50:11.654 344 15629.73 643.54 57213.73 88888.00 2000-12-09 06:50:12.654 344 15630.12 643.92 57213.86 88888.00 2000-12-09 06:50:13.654 344 15630.25 644.16 57213.61 88888.00 2000-12-09 06:50:14.654 344 15630.25 644.41 57213.61 88888.00 2000-12-09 06:50:15.654 344 15631.29 644.04 57213.73 88888.00 2000-12-09 06:50:16.654 344 15630.38 643.92 57213.73 88888.00 2000-12-09 06:50:17.654 344 15631.29 643.92 57213.12 88888.00 2000-12-09 06:50:18.654 344 15632.07 643.67 57213.37 88888.00 2000-12-09 06:50:19.654 344 15631.68 644.16 57213.00 88888.00 2000-12-09 06:50:20.654 344 15631.94 644.66 57213.49 88888.00 2000-12-09 06:50:21.654 344 15632.98 643.42 57213.49 88888.00 2000-12-09 06:50:22.654 344 15632.33 643.54 57213.73 88888.00 2000-12-09 06:50:23.654 344 15632.46 644.29 57214.10 88888.00 2000-12-09 06:50:24.654 344 15632.85 644.04 57213.98 88888.00 2000-12-09 06:50:25.654 344 15632.98 643.54 57213.98 88888.00 2000-12-09 06:50:26.654 344 15633.24 644.04 57213.98 88888.00 2000-12-09 06:50:27.654 344 15633.76 643.79 57214.10 88888.00 2000-12-09 06:50:28.654 344 15633.50 643.54 57214.10 88888.00 2000-12-09 06:50:29.654 344 15634.02 643.92 57213.86 88888.00 2000-12-09 06:50:30.654 344 15633.89 643.17 57213.73 88888.00 2000-12-09 06:50:31.654 344 15633.89 643.54 57213.98 88888.00 2000-12-09 06:50:32.654 344 15633.76 643.05 57214.47 88888.00 2000-12-09 06:50:33.654 344 15633.76 642.93 57213.98 88888.00 2000-12-09 06:50:34.654 344 15633.89 642.93 57214.34 88888.00 2000-12-09 06:50:35.654 344 15633.89 642.80 57213.98 88888.00 2000-12-09 06:50:36.654 344 15633.37 642.31 57214.47 88888.00 2000-12-09 06:50:37.654 344 15633.50 643.05 57214.10 88888.00 2000-12-09 06:50:38.654 344 15633.76 642.18 57213.86 88888.00 2000-12-09 06:50:39.654 344 15633.50 642.68 57214.34 88888.00 2000-12-09 06:50:40.654 344 15634.02 643.05 57213.86 88888.00 2000-12-09 06:50:41.654 344 15634.28 643.30 57213.61 88888.00 2000-12-09 06:50:42.654 344 15634.02 642.68 57213.98 88888.00 2000-12-09 06:50:43.654 344 15634.15 642.06 57214.47 88888.00 2000-12-09 06:50:44.654 344 15633.89 641.69 57214.59 88888.00 2000-12-09 06:50:45.654 344 15634.02 642.06 57214.84 88888.00 2000-12-09 06:50:46.654 344 15633.63 642.06 57214.22 88888.00 2000-12-09 06:50:47.654 344 15633.63 641.93 57214.22 88888.00 2000-12-09 06:50:48.654 344 15633.89 641.56 57215.20 88888.00 2000-12-09 06:50:49.654 344 15633.63 642.06 57213.98 88888.00 2000-12-09 06:50:50.654 344 15633.24 641.56 57214.71 88888.00 2000-12-09 06:50:51.654 344 15633.76 641.07 57214.34 88888.00 2000-12-09 06:50:52.654 344 15633.76 641.19 57214.59 88888.00 2000-12-09 06:50:53.654 344 15633.89 641.69 57214.34 88888.00 2000-12-09 06:50:54.654 344 15634.41 641.07 57214.47 88888.00 2000-12-09 06:50:55.654 344 15634.67 641.32 57214.47 88888.00 2000-12-09 06:50:56.654 344 15633.89 640.70 57214.71 88888.00 2000-12-09 06:50:57.654 344 15632.98 641.07 57214.47 88888.00 2000-12-09 06:50:58.654 344 15633.76 640.82 57214.47 88888.00 2000-12-09 06:50:59.654 344 15634.02 640.20 57214.59 88888.00 2000-12-09 06:51:00.654 344 15634.28 640.82 57214.34 88888.00 2000-12-09 06:51:01.654 344 15634.02 640.94 57215.08 88888.00 2000-12-09 06:51:02.654 344 15634.28 640.70 57214.59 88888.00 2000-12-09 06:51:03.654 344 15633.89 640.08 57214.71 88888.00 2000-12-09 06:51:04.654 344 15633.89 640.45 57214.59 88888.00 2000-12-09 06:51:05.654 344 15633.89 640.20 57214.71 88888.00 2000-12-09 06:51:06.654 344 15632.72 639.95 57214.10 88888.00 2000-12-09 06:51:07.654 344 15634.02 639.95 57213.73 88888.00 2000-12-09 06:51:08.654 344 15633.89 640.20 57215.45 88888.00 2000-12-09 06:51:09.654 344 15633.63 639.58 57214.71 88888.00 2000-12-09 06:51:10.654 344 15633.63 639.33 57214.34 88888.00 2000-12-09 06:51:11.654 344 15633.50 639.46 57214.84 88888.00 2000-12-09 06:51:12.654 344 15633.63 639.46 57215.45 88888.00 2000-12-09 06:51:13.654 344 15633.37 639.83 57214.34 88888.00 2000-12-09 06:51:14.654 344 15632.72 639.33 57214.96 88888.00 2000-12-09 06:51:15.654 344 15633.24 639.70 57214.10 88888.00 2000-12-09 06:51:16.654 344 15632.98 639.70 57214.71 88888.00 2000-12-09 06:51:17.654 344 15632.98 639.58 57214.59 88888.00 2000-12-09 06:51:18.654 344 15632.98 639.09 57214.84 88888.00 2000-12-09 06:51:19.654 344 15632.59 639.09 57213.86 88888.00 2000-12-09 06:51:20.654 344 15632.59 639.58 57214.71 88888.00 2000-12-09 06:51:21.654 344 15632.98 638.84 57213.98 88888.00 2000-12-09 06:51:22.654 344 15632.59 639.58 57213.61 88888.00 2000-12-09 06:51:23.654 344 15633.11 638.47 57213.25 88888.00 2000-12-09 06:51:24.654 344 15632.20 638.59 57213.98 88888.00 2000-12-09 06:51:25.654 344 15632.98 639.21 57213.98 88888.00 2000-12-09 06:51:26.654 344 15632.46 639.46 57214.10 88888.00 2000-12-09 06:51:27.654 344 15631.42 638.71 57213.98 88888.00 2000-12-09 06:51:28.654 344 15632.33 638.96 57213.98 88888.00 2000-12-09 06:51:29.654 344 15632.72 638.47 57213.73 88888.00 2000-12-09 06:51:30.654 344 15632.59 638.96 57213.98 88888.00 2000-12-09 06:51:31.654 344 15632.46 639.21 57213.73 88888.00 2000-12-09 06:51:32.654 344 15631.68 638.84 57213.49 88888.00 2000-12-09 06:51:33.654 344 15632.85 638.71 57213.73 88888.00 2000-12-09 06:51:34.654 344 15632.59 639.09 57213.49 88888.00 2000-12-09 06:51:35.654 344 15632.46 639.21 57213.25 88888.00 2000-12-09 06:51:36.654 344 15632.85 639.21 57213.00 88888.00 2000-12-09 06:51:37.654 344 15632.72 639.33 57212.76 88888.00 2000-12-09 06:51:38.654 344 15632.20 639.95 57212.63 88888.00 2000-12-09 06:51:39.654 344 15633.11 639.33 57212.63 88888.00 2000-12-09 06:51:40.654 344 15633.24 638.96 57213.00 88888.00 2000-12-09 06:51:41.654 344 15632.72 638.96 57213.00 88888.00 2000-12-09 06:51:42.654 344 15632.85 639.09 57213.25 88888.00 2000-12-09 06:51:43.654 344 15632.85 638.96 57212.39 88888.00 2000-12-09 06:51:44.654 344 15633.24 639.09 57212.63 88888.00 2000-12-09 06:51:45.654 344 15633.50 638.22 57212.76 88888.00 2000-12-09 06:51:46.654 344 15633.24 638.59 57213.25 88888.00 2000-12-09 06:51:47.654 344 15633.50 638.47 57212.88 88888.00 2000-12-09 06:51:48.654 344 15633.37 637.23 57212.51 88888.00 2000-12-09 06:51:49.654 344 15633.89 638.47 57213.00 88888.00 2000-12-09 06:51:50.654 344 15633.63 637.85 57212.27 88888.00 2000-12-09 06:51:51.654 344 15634.41 638.47 57212.02 88888.00 2000-12-09 06:51:52.654 344 15634.02 637.60 57212.63 88888.00 2000-12-09 06:51:53.654 344 15634.54 637.72 57212.39 88888.00 2000-12-09 06:51:54.654 344 15634.67 637.85 57212.14 88888.00 2000-12-09 06:51:55.654 344 15634.15 638.09 57211.66 88888.00 2000-12-09 06:51:56.654 344 15634.41 636.98 57212.27 88888.00 2000-12-09 06:51:57.654 344 15634.54 637.72 57212.63 88888.00 2000-12-09 06:51:58.654 344 15634.93 637.35 57212.39 88888.00 2000-12-09 06:51:59.654 344 15635.06 636.61 57212.76 88888.00 2000-12-09 06:52:00.654 344 15634.67 637.10 57212.14 88888.00 2000-12-09 06:52:01.654 344 15633.76 636.86 57212.39 88888.00 2000-12-09 06:52:02.654 344 15635.19 636.98 57212.27 88888.00 2000-12-09 06:52:03.654 344 15634.80 636.61 57212.02 88888.00 2000-12-09 06:52:04.654 344 15634.28 636.36 57212.27 88888.00 2000-12-09 06:52:05.654 344 15634.67 636.86 57211.78 88888.00 2000-12-09 06:52:06.654 344 15633.76 636.36 57212.39 88888.00 2000-12-09 06:52:07.654 344 15634.80 636.48 57211.54 88888.00 2000-12-09 06:52:08.654 344 15634.02 636.48 57211.54 88888.00 2000-12-09 06:52:09.654 344 15633.37 636.11 57212.27 88888.00 2000-12-09 06:52:10.654 344 15634.02 636.11 57211.54 88888.00 2000-12-09 06:52:11.654 344 15633.89 636.61 57210.92 88888.00 2000-12-09 06:52:12.654 344 15633.63 636.73 57211.29 88888.00 2000-12-09 06:52:13.654 344 15634.02 636.36 57211.78 88888.00 2000-12-09 06:52:14.654 344 15633.37 635.74 57211.54 88888.00 2000-12-09 06:52:15.654 344 15633.37 636.36 57211.78 88888.00 2000-12-09 06:52:16.654 344 15634.15 635.12 57211.29 88888.00 2000-12-09 06:52:17.654 344 15634.02 635.37 57210.92 88888.00 2000-12-09 06:52:18.654 344 15633.89 635.87 57211.66 88888.00 2000-12-09 06:52:19.654 344 15634.28 635.12 57211.78 88888.00 2000-12-09 06:52:20.654 344 15635.06 635.49 57210.80 88888.00 2000-12-09 06:52:21.654 344 15634.28 635.74 57210.55 88888.00 2000-12-09 06:52:22.654 344 15634.41 634.75 57211.04 88888.00 2000-12-09 06:52:23.654 344 15634.54 635.25 57210.55 88888.00 2000-12-09 06:52:24.654 344 15633.63 635.25 57211.04 88888.00 2000-12-09 06:52:25.654 344 15633.63 634.13 57211.17 88888.00 2000-12-09 06:52:26.654 344 15634.80 634.87 57211.41 88888.00 2000-12-09 06:52:27.654 344 15633.37 634.75 57210.80 88888.00 2000-12-09 06:52:28.654 344 15633.89 634.87 57210.92 88888.00 2000-12-09 06:52:29.654 344 15633.89 635.12 57210.80 88888.00 2000-12-09 06:52:30.654 344 15634.15 635.00 57210.92 88888.00 2000-12-09 06:52:31.654 344 15634.15 635.00 57211.04 88888.00 2000-12-09 06:52:32.654 344 15633.89 634.87 57210.68 88888.00 2000-12-09 06:52:33.654 344 15634.80 635.25 57211.54 88888.00 2000-12-09 06:52:34.654 344 15634.67 635.12 57211.17 88888.00 2000-12-09 06:52:35.654 344 15633.89 634.38 57211.66 88888.00 2000-12-09 06:52:36.654 344 15633.89 634.26 57210.68 88888.00 2000-12-09 06:52:37.654 344 15634.41 634.63 57210.55 88888.00 2000-12-09 06:52:38.654 344 15634.28 634.13 57210.43 88888.00 2000-12-09 06:52:39.654 344 15634.28 634.38 57211.17 88888.00 2000-12-09 06:52:40.654 344 15634.15 634.26 57210.43 88888.00 2000-12-09 06:52:41.654 344 15634.80 633.64 57211.17 88888.00 2000-12-09 06:52:42.654 344 15634.67 634.13 57211.54 88888.00 2000-12-09 06:52:43.654 344 15634.02 634.01 57211.17 88888.00 2000-12-09 06:52:44.654 344 15634.67 633.26 57211.17 88888.00 2000-12-09 06:52:45.654 344 15634.54 634.38 57210.68 88888.00 2000-12-09 06:52:46.654 344 15634.93 633.14 57211.29 88888.00 2000-12-09 06:52:47.654 344 15635.06 633.51 57210.80 88888.00 2000-12-09 06:52:48.654 344 15634.93 633.51 57210.92 88888.00 2000-12-09 06:52:49.654 344 15635.45 633.14 57210.80 88888.00 2000-12-09 06:52:50.654 344 15634.93 633.14 57210.92 88888.00 2000-12-09 06:52:51.654 344 15635.71 633.14 57211.17 88888.00 2000-12-09 06:52:52.654 344 15635.06 633.26 57211.54 88888.00 2000-12-09 06:52:53.654 344 15635.32 633.51 57211.66 88888.00 2000-12-09 06:52:54.654 344 15635.19 633.02 57210.80 88888.00 2000-12-09 06:52:55.654 344 15635.58 633.51 57211.54 88888.00 2000-12-09 06:52:56.654 344 15635.32 633.39 57211.17 88888.00 2000-12-09 06:52:57.654 344 15635.58 632.52 57211.29 88888.00 2000-12-09 06:52:58.654 344 15635.45 633.39 57211.29 88888.00 2000-12-09 06:52:59.654 344 15635.32 633.39 57211.90 88888.00 2000-12-09 06:53:00.654 344 15635.84 633.39 57211.78 88888.00 2000-12-09 06:53:01.654 344 15635.19 632.77 57211.66 88888.00 2000-12-09 06:53:02.654 344 15635.71 632.40 57211.54 88888.00 2000-12-09 06:53:03.654 344 15635.58 632.52 57211.90 88888.00 2000-12-09 06:53:04.654 344 15635.06 632.15 57211.90 88888.00 2000-12-09 06:53:05.654 344 15635.19 632.15 57212.02 88888.00 2000-12-09 06:53:06.654 344 15635.19 632.03 57211.78 88888.00 2000-12-09 06:53:07.654 344 15635.45 632.03 57211.78 88888.00 2000-12-09 06:53:08.654 344 15635.19 632.15 57211.78 88888.00 2000-12-09 06:53:09.654 344 15634.54 631.65 57211.66 88888.00 2000-12-09 06:53:10.654 344 15634.67 631.28 57211.54 88888.00 2000-12-09 06:53:11.654 344 15634.93 631.78 57211.66 88888.00 2000-12-09 06:53:12.654 344 15635.06 631.78 57211.78 88888.00 2000-12-09 06:53:13.654 344 15634.28 631.41 57211.66 88888.00 2000-12-09 06:53:14.654 344 15634.15 632.03 57211.17 88888.00 2000-12-09 06:53:15.654 344 15634.41 631.90 57211.78 88888.00 2000-12-09 06:53:16.654 344 15634.15 632.03 57211.66 88888.00 2000-12-09 06:53:17.654 344 15633.63 631.90 57211.78 88888.00 2000-12-09 06:53:18.654 344 15633.63 631.78 57211.17 88888.00 2000-12-09 06:53:19.654 344 15633.63 631.65 57211.54 88888.00 2000-12-09 06:53:20.654 344 15634.02 631.16 57211.29 88888.00 2000-12-09 06:53:21.654 344 15633.76 630.54 57211.17 88888.00 2000-12-09 06:53:22.654 344 15633.76 631.65 57211.17 88888.00 2000-12-09 06:53:23.654 344 15633.24 631.53 57211.54 88888.00 2000-12-09 06:53:24.654 344 15634.02 631.04 57211.66 88888.00 2000-12-09 06:53:25.654 344 15633.24 631.53 57211.29 88888.00 2000-12-09 06:53:26.654 344 15633.63 631.53 57211.54 88888.00 2000-12-09 06:53:27.654 344 15633.37 631.16 57211.29 88888.00 2000-12-09 06:53:28.654 344 15633.24 630.54 57210.80 88888.00 2000-12-09 06:53:29.654 344 15633.50 631.04 57211.04 88888.00 2000-12-09 06:53:30.654 344 15633.63 631.16 57210.55 88888.00 2000-12-09 06:53:31.654 344 15633.50 631.16 57210.92 88888.00 2000-12-09 06:53:32.654 344 15633.11 631.41 57211.78 88888.00 2000-12-09 06:53:33.654 344 15633.89 631.41 57210.80 88888.00 2000-12-09 06:53:34.654 344 15633.76 632.15 57210.68 88888.00 2000-12-09 06:53:35.654 344 15632.85 632.15 57210.19 88888.00 2000-12-09 06:53:36.654 344 15633.50 631.41 57211.17 88888.00 2000-12-09 06:53:37.654 344 15633.63 631.16 57210.68 88888.00 2000-12-09 06:53:38.654 344 15633.24 631.53 57210.92 88888.00 2000-12-09 06:53:39.654 344 15632.98 631.53 57210.31 88888.00 2000-12-09 06:53:40.654 344 15633.63 631.16 57210.07 88888.00 2000-12-09 06:53:41.654 344 15633.11 632.03 57209.82 88888.00 2000-12-09 06:53:42.654 344 15632.98 631.78 57210.80 88888.00 2000-12-09 06:53:43.654 344 15632.46 632.03 57210.43 88888.00 2000-12-09 06:53:44.654 344 15633.11 631.78 57209.95 88888.00 2000-12-09 06:53:45.654 344 15632.72 631.78 57209.82 88888.00 2000-12-09 06:53:46.654 344 15632.59 631.41 57209.82 88888.00 2000-12-09 06:53:47.654 344 15632.46 631.41 57209.70 88888.00 2000-12-09 06:53:48.654 344 15632.98 631.65 57210.31 88888.00 2000-12-09 06:53:49.654 344 15632.59 631.53 57209.95 88888.00 2000-12-09 06:53:50.654 344 15632.46 630.91 57209.45 88888.00 2000-12-09 06:53:51.654 344 15632.20 631.90 57209.95 88888.00 2000-12-09 06:53:52.654 344 15631.42 631.53 57209.58 88888.00 2000-12-09 06:53:53.654 344 15632.33 631.53 57209.70 88888.00 2000-12-09 06:53:54.654 344 15631.94 631.53 57210.07 88888.00 2000-12-09 06:53:55.654 344 15631.81 632.40 57209.70 88888.00 2000-12-09 06:53:56.654 344 15632.20 631.53 57209.82 88888.00 2000-12-09 06:53:57.654 344 15631.68 631.28 57209.82 88888.00 2000-12-09 06:53:58.654 344 15631.55 631.78 57209.95 88888.00 2000-12-09 06:53:59.654 344 15631.55 631.65 57209.82 88888.00 2000-12-09 06:54:00.654 344 15631.03 631.65 57209.33 88888.00 2000-12-09 06:54:01.654 344 15631.94 631.41 57208.84 88888.00 2000-12-09 06:54:02.654 344 15631.42 631.04 57209.82 88888.00 2000-12-09 06:54:03.654 344 15631.42 631.28 57209.09 88888.00 2000-12-09 06:54:04.654 344 15631.29 632.03 57209.82 88888.00 2000-12-09 06:54:05.654 344 15631.42 632.15 57208.96 88888.00 2000-12-09 06:54:06.654 344 15631.29 631.41 57208.11 88888.00 2000-12-09 06:54:07.654 344 15631.29 631.90 57208.84 88888.00 2000-12-09 06:54:08.654 344 15631.16 631.65 57209.09 88888.00 2000-12-09 06:54:09.654 344 15631.03 632.27 57208.60 88888.00 2000-12-09 06:54:10.654 344 15631.94 631.78 57208.72 88888.00 2000-12-09 06:54:11.654 344 15631.03 632.27 57208.48 88888.00 2000-12-09 06:54:12.654 344 15630.25 631.90 57207.74 88888.00 2000-12-09 06:54:13.654 344 15631.16 632.03 57208.72 88888.00 2000-12-09 06:54:14.654 344 15631.03 631.53 57208.11 88888.00 2000-12-09 06:54:15.654 344 15631.68 631.65 57207.62 88888.00 2000-12-09 06:54:16.654 344 15631.16 631.78 57207.87 88888.00 2000-12-09 06:54:17.654 344 15631.16 632.03 57208.11 88888.00 2000-12-09 06:54:18.654 344 15631.94 631.90 57208.36 88888.00 2000-12-09 06:54:19.654 344 15632.07 631.16 57208.72 88888.00 2000-12-09 06:54:20.654 344 15632.33 631.04 57207.99 88888.00 2000-12-09 06:54:21.654 344 15632.59 631.78 57208.11 88888.00 2000-12-09 06:54:22.654 344 15632.33 631.53 57207.62 88888.00 2000-12-09 06:54:23.654 344 15632.85 631.04 57207.74 88888.00 2000-12-09 06:54:24.654 344 15632.59 631.04 57207.74 88888.00 2000-12-09 06:54:25.654 344 15632.72 631.16 57207.38 88888.00 2000-12-09 06:54:26.654 344 15632.72 631.28 57208.60 88888.00 2000-12-09 06:54:27.654 344 15632.33 630.54 57207.62 88888.00 2000-12-09 06:54:28.654 344 15632.59 630.54 57207.62 88888.00 2000-12-09 06:54:29.654 344 15632.46 631.04 57208.23 88888.00 2000-12-09 06:54:30.654 344 15632.72 631.16 57208.11 88888.00 2000-12-09 06:54:31.654 344 15633.63 630.79 57207.74 88888.00 2000-12-09 06:54:32.654 344 15631.94 631.41 57208.23 88888.00 2000-12-09 06:54:33.654 344 15632.85 630.42 57207.50 88888.00 2000-12-09 06:54:34.654 344 15632.20 630.79 57207.74 88888.00 2000-12-09 06:54:35.654 344 15632.59 630.29 57207.87 88888.00 2000-12-09 06:54:36.654 344 15632.59 629.92 57207.87 88888.00 2000-12-09 06:54:37.654 344 15632.98 630.42 57207.38 88888.00 2000-12-09 06:54:38.654 344 15632.72 630.79 57206.89 88888.00 2000-12-09 06:54:39.654 344 15632.59 630.42 57207.13 88888.00 2000-12-09 06:54:40.654 344 15633.37 630.91 57207.87 88888.00 2000-12-09 06:54:41.654 344 15632.98 630.17 57208.11 88888.00 2000-12-09 06:54:42.654 344 15632.07 630.54 57207.74 88888.00 2000-12-09 06:54:43.654 344 15632.33 630.66 57207.38 88888.00 2000-12-09 06:54:44.654 344 15632.85 629.80 57207.87 88888.00 2000-12-09 06:54:45.654 344 15632.85 629.67 57207.74 88888.00 2000-12-09 06:54:46.654 344 15632.33 630.17 57207.62 88888.00 2000-12-09 06:54:47.654 344 15632.59 629.55 57207.25 88888.00 2000-12-09 06:54:48.654 344 15632.46 629.80 57207.13 88888.00 2000-12-09 06:54:49.654 344 15632.33 629.67 57207.87 88888.00 2000-12-09 06:54:50.654 344 15632.33 630.29 57207.25 88888.00 2000-12-09 06:54:51.654 344 15632.33 630.17 57207.13 88888.00 2000-12-09 06:54:52.654 344 15632.85 629.80 57207.50 88888.00 2000-12-09 06:54:53.654 344 15632.72 630.29 57206.40 88888.00 2000-12-09 06:54:54.654 344 15632.85 629.67 57207.13 88888.00 2000-12-09 06:54:55.654 344 15632.85 629.92 57207.13 88888.00 2000-12-09 06:54:56.654 344 15632.33 629.92 57206.64 88888.00 2000-12-09 06:54:57.654 344 15633.11 629.92 57206.89 88888.00 2000-12-09 06:54:58.654 344 15632.72 630.54 57207.01 88888.00 2000-12-09 06:54:59.654 344 15633.37 630.17 57207.01 88888.00 2000-12-09 06:55:00.654 344 15632.46 629.67 57206.52 88888.00 2000-12-09 06:55:01.654 344 15632.59 629.67 57207.01 88888.00 2000-12-09 06:55:02.654 344 15632.20 629.30 57207.13 88888.00 2000-12-09 06:55:03.654 344 15632.33 630.17 57207.50 88888.00 2000-12-09 06:55:04.654 344 15632.33 630.04 57207.62 88888.00 2000-12-09 06:55:05.654 344 15632.72 629.55 57207.25 88888.00 2000-12-09 06:55:06.654 344 15632.46 629.43 57206.89 88888.00 2000-12-09 06:55:07.654 344 15633.24 629.92 57207.50 88888.00 2000-12-09 06:55:08.654 344 15632.72 629.05 57207.01 88888.00 2000-12-09 06:55:09.654 344 15632.72 629.30 57206.52 88888.00 2000-12-09 06:55:10.654 344 15633.24 629.67 57206.89 88888.00 2000-12-09 06:55:11.654 344 15632.98 629.80 57207.13 88888.00 2000-12-09 06:55:12.654 344 15633.37 630.29 57207.62 88888.00 2000-12-09 06:55:13.654 344 15633.11 629.05 57207.38 88888.00 2000-12-09 06:55:14.654 344 15633.24 629.67 57207.50 88888.00 2000-12-09 06:55:15.654 344 15633.76 629.80 57207.01 88888.00 2000-12-09 06:55:16.654 344 15633.76 630.42 57206.52 88888.00 2000-12-09 06:55:17.654 344 15633.76 630.04 57207.50 88888.00 2000-12-09 06:55:18.654 344 15633.11 629.67 57206.52 88888.00 2000-12-09 06:55:19.654 344 15633.50 630.04 57206.64 88888.00 2000-12-09 06:55:20.654 344 15633.50 630.17 57207.50 88888.00 2000-12-09 06:55:21.654 344 15633.50 630.29 57206.89 88888.00 2000-12-09 06:55:22.654 344 15632.85 629.43 57206.89 88888.00 2000-12-09 06:55:23.654 344 15632.98 630.17 57206.77 88888.00 2000-12-09 06:55:24.654 344 15633.89 630.04 57207.50 88888.00 2000-12-09 06:55:25.654 344 15633.63 630.54 57207.01 88888.00 2000-12-09 06:55:26.654 344 15633.24 629.80 57207.25 88888.00 2000-12-09 06:55:27.654 344 15632.20 630.04 57207.87 88888.00 2000-12-09 06:55:28.654 344 15633.63 630.29 57206.89 88888.00 2000-12-09 06:55:29.654 344 15633.37 630.66 57207.01 88888.00 2000-12-09 06:55:30.654 344 15633.11 630.29 57207.01 88888.00 2000-12-09 06:55:31.654 344 15633.37 630.04 57207.74 88888.00 2000-12-09 06:55:32.654 344 15633.63 629.43 57207.13 88888.00 2000-12-09 06:55:33.654 344 15633.11 630.04 57207.13 88888.00 2000-12-09 06:55:34.654 344 15633.11 629.43 57207.38 88888.00 2000-12-09 06:55:35.654 344 15633.37 630.29 57206.40 88888.00 2000-12-09 06:55:36.654 344 15633.11 630.17 57207.50 88888.00 2000-12-09 06:55:37.654 344 15633.37 629.80 57206.52 88888.00 2000-12-09 06:55:38.654 344 15632.85 630.04 57206.64 88888.00 2000-12-09 06:55:39.654 344 15633.24 630.04 57207.25 88888.00 2000-12-09 06:55:40.654 344 15633.24 630.04 57207.01 88888.00 2000-12-09 06:55:41.654 344 15633.76 629.55 57207.13 88888.00 2000-12-09 06:55:42.654 344 15633.11 630.29 57207.25 88888.00 2000-12-09 06:55:43.654 344 15633.24 629.80 57207.01 88888.00 2000-12-09 06:55:44.654 344 15632.85 630.29 57207.25 88888.00 2000-12-09 06:55:45.654 344 15633.37 629.67 57206.77 88888.00 2000-12-09 06:55:46.654 344 15633.63 629.67 57207.25 88888.00 2000-12-09 06:55:47.654 344 15633.76 630.17 57207.25 88888.00 2000-12-09 06:55:48.654 344 15633.50 630.42 57207.25 88888.00 2000-12-09 06:55:49.654 344 15633.50 629.80 57206.40 88888.00 2000-12-09 06:55:50.654 344 15633.11 630.42 57206.77 88888.00 2000-12-09 06:55:51.654 344 15633.63 629.30 57206.89 88888.00 2000-12-09 06:55:52.654 344 15633.50 629.80 57207.13 88888.00 2000-12-09 06:55:53.654 344 15634.15 630.29 57207.13 88888.00 2000-12-09 06:55:54.654 344 15634.41 630.54 57206.28 88888.00 2000-12-09 06:55:55.654 344 15634.02 630.04 57206.89 88888.00 2000-12-09 06:55:56.654 344 15633.89 629.67 57206.77 88888.00 2000-12-09 06:55:57.654 344 15634.02 629.80 57207.01 88888.00 2000-12-09 06:55:58.654 344 15633.89 630.04 57206.40 88888.00 2000-12-09 06:55:59.654 344 15633.37 629.80 57207.62 88888.00 2000-12-09 06:56:00.654 344 15634.02 629.80 57207.01 88888.00 2000-12-09 06:56:01.654 344 15633.89 630.04 57207.38 88888.00 2000-12-09 06:56:02.654 344 15634.41 630.04 57207.50 88888.00 2000-12-09 06:56:03.654 344 15633.76 630.17 57206.89 88888.00 2000-12-09 06:56:04.654 344 15633.50 630.17 57206.77 88888.00 2000-12-09 06:56:05.654 344 15634.41 630.17 57206.40 88888.00 2000-12-09 06:56:06.654 344 15634.02 630.42 57207.25 88888.00 2000-12-09 06:56:07.654 344 15634.67 630.66 57206.89 88888.00 2000-12-09 06:56:08.654 344 15634.28 630.04 57207.38 88888.00 2000-12-09 06:56:09.654 344 15634.80 629.92 57206.77 88888.00 2000-12-09 06:56:10.654 344 15635.45 630.42 57206.77 88888.00 2000-12-09 06:56:11.654 344 15635.58 630.17 57206.64 88888.00 2000-12-09 06:56:12.654 344 15635.19 629.80 57207.38 88888.00 2000-12-09 06:56:13.654 344 15635.32 631.04 57207.50 88888.00 2000-12-09 06:56:14.654 344 15634.41 629.92 57206.40 88888.00 2000-12-09 06:56:15.654 344 15634.80 630.66 57206.77 88888.00 2000-12-09 06:56:16.654 344 15635.45 630.04 57207.62 88888.00 2000-12-09 06:56:17.654 344 15635.84 629.80 57207.74 88888.00 2000-12-09 06:56:18.654 344 15635.71 630.29 57207.50 88888.00 2000-12-09 06:56:19.654 344 15635.45 629.67 57207.13 88888.00 2000-12-09 06:56:20.654 344 15634.93 630.04 57207.25 88888.00 2000-12-09 06:56:21.654 344 15636.10 629.92 57206.89 88888.00 2000-12-09 06:56:22.654 344 15635.84 630.04 57207.25 88888.00 2000-12-09 06:56:23.654 344 15636.23 629.92 57206.89 88888.00 2000-12-09 06:56:24.654 344 15636.23 630.54 57207.25 88888.00 2000-12-09 06:56:25.654 344 15635.58 631.28 57207.01 88888.00 2000-12-09 06:56:26.654 344 15636.10 630.79 57207.25 88888.00 2000-12-09 06:56:27.654 344 15635.45 630.91 57207.50 88888.00 2000-12-09 06:56:28.654 344 15636.23 630.17 57207.38 88888.00 2000-12-09 06:56:29.654 344 15636.36 631.16 57207.25 88888.00 2000-12-09 06:56:30.654 344 15637.27 630.91 57207.13 88888.00 2000-12-09 06:56:31.654 344 15637.27 630.66 57206.77 88888.00 2000-12-09 06:56:32.654 344 15637.79 630.54 57207.25 88888.00 2000-12-09 06:56:33.654 344 15636.62 630.79 57207.01 88888.00 2000-12-09 06:56:34.654 344 15636.88 630.54 57207.13 88888.00 2000-12-09 06:56:35.654 344 15637.53 630.54 57206.89 88888.00 2000-12-09 06:56:36.654 344 15636.49 630.29 57207.99 88888.00 2000-12-09 06:56:37.654 344 15637.79 630.91 57207.13 88888.00 2000-12-09 06:56:38.654 344 15637.27 631.28 57207.62 88888.00 2000-12-09 06:56:39.654 344 15637.53 630.04 57207.99 88888.00 2000-12-09 06:56:40.654 344 15637.53 630.54 57207.62 88888.00 2000-12-09 06:56:41.654 344 15637.53 630.42 57207.50 88888.00 2000-12-09 06:56:42.654 344 15637.53 631.04 57208.36 88888.00 2000-12-09 06:56:43.654 344 15637.66 630.54 57207.74 88888.00 2000-12-09 06:56:44.654 344 15637.40 630.91 57207.87 88888.00 2000-12-09 06:56:45.654 344 15638.31 630.54 57207.38 88888.00 2000-12-09 06:56:46.654 344 15638.18 630.91 57207.74 88888.00 2000-12-09 06:56:47.654 344 15638.44 630.29 57207.50 88888.00 2000-12-09 06:56:48.654 344 15637.92 630.79 57208.36 88888.00 2000-12-09 06:56:49.654 344 15638.31 630.54 57208.11 88888.00 2000-12-09 06:56:50.654 344 15637.66 630.79 57207.99 88888.00 2000-12-09 06:56:51.654 344 15638.83 631.04 57207.62 88888.00 2000-12-09 06:56:52.654 344 15639.22 630.42 57208.23 88888.00 2000-12-09 06:56:53.654 344 15638.83 631.41 57208.60 88888.00 2000-12-09 06:56:54.654 344 15638.44 630.29 57207.62 88888.00 2000-12-09 06:56:55.654 344 15638.96 631.28 57207.87 88888.00 2000-12-09 06:56:56.654 344 15639.74 630.66 57208.23 88888.00 2000-12-09 06:56:57.654 344 15639.35 631.04 57208.60 88888.00 2000-12-09 06:56:58.654 344 15638.44 631.53 57208.36 88888.00 2000-12-09 06:56:59.654 344 15638.96 630.42 57208.60 88888.00 2000-12-09 06:57:00.654 344 15639.74 631.28 57207.99 88888.00 2000-12-09 06:57:01.654 344 15639.35 631.53 57208.36 88888.00 2000-12-09 06:57:02.654 344 15638.96 631.90 57209.09 88888.00 2000-12-09 06:57:03.654 344 15639.09 632.15 57208.72 88888.00 2000-12-09 06:57:04.654 344 15638.70 631.53 57208.72 88888.00 2000-12-09 06:57:05.654 344 15639.22 632.27 57209.33 88888.00 2000-12-09 06:57:06.654 344 15639.09 631.65 57208.60 88888.00 2000-12-09 06:57:07.654 344 15639.74 631.53 57208.72 88888.00 2000-12-09 06:57:08.654 344 15639.48 631.53 57208.84 88888.00 2000-12-09 06:57:09.654 344 15638.83 631.65 57208.96 88888.00 2000-12-09 06:57:10.654 344 15639.22 631.16 57208.72 88888.00 2000-12-09 06:57:11.654 344 15638.96 632.27 57209.33 88888.00 2000-12-09 06:57:12.654 344 15639.48 631.16 57208.36 88888.00 2000-12-09 06:57:13.654 344 15639.22 630.91 57209.09 88888.00 2000-12-09 06:57:14.654 344 15638.83 631.90 57209.09 88888.00 2000-12-09 06:57:15.654 344 15639.09 631.28 57208.96 88888.00 2000-12-09 06:57:16.654 344 15638.31 631.65 57208.96 88888.00 2000-12-09 06:57:17.654 344 15638.31 630.91 57208.60 88888.00 2000-12-09 06:57:18.654 344 15638.44 630.54 57208.84 88888.00 2000-12-09 06:57:19.654 344 15638.31 631.65 57208.60 88888.00 2000-12-09 06:57:20.654 344 15637.53 631.41 57208.36 88888.00 2000-12-09 06:57:21.654 344 15638.31 631.41 57208.72 88888.00 2000-12-09 06:57:22.654 344 15638.05 630.66 57208.36 88888.00 2000-12-09 06:57:23.654 344 15637.92 631.04 57209.09 88888.00 2000-12-09 06:57:24.654 344 15637.53 631.04 57208.84 88888.00 2000-12-09 06:57:25.654 344 15637.53 631.78 57208.96 88888.00 2000-12-09 06:57:26.654 344 15638.05 631.28 57209.21 88888.00 2000-12-09 06:57:27.654 344 15638.31 631.78 57208.84 88888.00 2000-12-09 06:57:28.654 344 15638.18 631.28 57208.72 88888.00 2000-12-09 06:57:29.654 344 15638.18 631.65 57208.72 88888.00 2000-12-09 06:57:30.654 344 15638.31 631.28 57209.09 88888.00 2000-12-09 06:57:31.654 344 15638.05 631.53 57208.48 88888.00 2000-12-09 06:57:32.654 344 15637.92 630.79 57209.33 88888.00 2000-12-09 06:57:33.654 344 15638.18 631.53 57208.84 88888.00 2000-12-09 06:57:34.654 344 15638.05 631.41 57208.84 88888.00 2000-12-09 06:57:35.654 344 15637.27 631.16 57208.72 88888.00 2000-12-09 06:57:36.654 344 15637.01 631.78 57208.48 88888.00 2000-12-09 06:57:37.654 344 15637.01 631.41 57209.09 88888.00 2000-12-09 06:57:38.654 344 15636.88 631.16 57208.72 88888.00 2000-12-09 06:57:39.654 344 15636.75 631.04 57208.60 88888.00 2000-12-09 06:57:40.654 344 15637.14 631.04 57208.36 88888.00 2000-12-09 06:57:41.654 344 15636.49 630.17 57209.09 88888.00 2000-12-09 06:57:42.654 344 15636.49 630.66 57208.23 88888.00 2000-12-09 06:57:43.654 344 15636.23 630.79 57208.48 88888.00 2000-12-09 06:57:44.654 344 15636.23 630.91 57208.60 88888.00 2000-12-09 06:57:45.654 344 15636.23 631.41 57209.09 88888.00 2000-12-09 06:57:46.654 344 15636.62 630.79 57208.48 88888.00 2000-12-09 06:57:47.654 344 15636.88 630.66 57208.72 88888.00 2000-12-09 06:57:48.654 344 15636.88 630.91 57208.84 88888.00 2000-12-09 06:57:49.654 344 15635.97 630.54 57208.60 88888.00 2000-12-09 06:57:50.654 344 15636.62 630.91 57208.84 88888.00 2000-12-09 06:57:51.654 344 15636.75 631.04 57209.33 88888.00 2000-12-09 06:57:52.654 344 15636.10 630.17 57208.60 88888.00 2000-12-09 06:57:53.654 344 15636.10 631.28 57208.48 88888.00 2000-12-09 06:57:54.654 344 15636.49 631.04 57208.48 88888.00 2000-12-09 06:57:55.654 344 15636.36 630.42 57208.23 88888.00 2000-12-09 06:57:56.654 344 15636.75 630.54 57208.96 88888.00 2000-12-09 06:57:57.654 344 15636.36 630.66 57209.09 88888.00 2000-12-09 06:57:58.654 344 15635.58 630.42 57208.72 88888.00 2000-12-09 06:57:59.654 344 15635.97 630.54 57208.72 88888.00 2000-12-09 06:58:00.654 344 15635.97 630.42 57209.58 88888.00 2000-12-09 06:58:01.654 344 15636.10 630.17 57208.96 88888.00 2000-12-09 06:58:02.654 344 15635.71 629.67 57209.09 88888.00 2000-12-09 06:58:03.654 344 15636.62 630.04 57208.48 88888.00 2000-12-09 06:58:04.654 344 15635.45 630.42 57208.11 88888.00 2000-12-09 06:58:05.654 344 15635.84 630.04 57208.60 88888.00 2000-12-09 06:58:06.654 344 15636.23 629.92 57209.45 88888.00 2000-12-09 06:58:07.654 344 15636.49 630.04 57208.72 88888.00 2000-12-09 06:58:08.654 344 15636.62 629.80 57208.84 88888.00 2000-12-09 06:58:09.654 344 15636.75 629.67 57208.48 88888.00 2000-12-09 06:58:10.654 344 15636.36 630.42 57208.72 88888.00 2000-12-09 06:58:11.654 344 15635.84 630.04 57208.72 88888.00 2000-12-09 06:58:12.654 344 15636.10 629.80 57208.96 88888.00 2000-12-09 06:58:13.654 344 15636.62 630.17 57208.48 88888.00 2000-12-09 06:58:14.654 344 15637.27 630.17 57209.09 88888.00 2000-12-09 06:58:15.654 344 15637.40 629.80 57208.60 88888.00 2000-12-09 06:58:16.654 344 15636.49 630.29 57208.60 88888.00 2000-12-09 06:58:17.654 344 15637.40 630.04 57208.96 88888.00 2000-12-09 06:58:18.654 344 15637.01 630.42 57209.09 88888.00 2000-12-09 06:58:19.654 344 15637.79 629.80 57209.09 88888.00 2000-12-09 06:58:20.654 344 15637.92 629.67 57209.09 88888.00 2000-12-09 06:58:21.654 344 15637.53 629.92 57209.33 88888.00 2000-12-09 06:58:22.654 344 15637.53 630.04 57209.33 88888.00 2000-12-09 06:58:23.654 344 15638.05 629.92 57208.72 88888.00 2000-12-09 06:58:24.654 344 15636.75 630.04 57209.21 88888.00 2000-12-09 06:58:25.654 344 15637.79 630.42 57209.09 88888.00 2000-12-09 06:58:26.654 344 15637.53 630.54 57209.58 88888.00 2000-12-09 06:58:27.654 344 15637.66 630.54 57208.96 88888.00 2000-12-09 06:58:28.654 344 15638.18 630.54 57209.45 88888.00 2000-12-09 06:58:29.654 344 15637.53 630.04 57209.09 88888.00 2000-12-09 06:58:30.654 344 15637.40 630.29 57209.70 88888.00 2000-12-09 06:58:31.654 344 15637.40 630.29 57208.84 88888.00 2000-12-09 06:58:32.654 344 15637.14 630.66 57208.96 88888.00 2000-12-09 06:58:33.654 344 15637.27 630.54 57209.09 88888.00 2000-12-09 06:58:34.654 344 15638.31 630.04 57209.09 88888.00 2000-12-09 06:58:35.654 344 15638.18 629.67 57208.84 88888.00 2000-12-09 06:58:36.654 344 15637.79 630.66 57207.99 88888.00 2000-12-09 06:58:37.654 344 15638.05 630.42 57209.09 88888.00 2000-12-09 06:58:38.654 344 15637.92 630.04 57208.72 88888.00 2000-12-09 06:58:39.654 344 15638.05 630.29 57208.60 88888.00 2000-12-09 06:58:40.654 344 15638.18 629.92 57208.84 88888.00 2000-12-09 06:58:41.654 344 15638.31 629.67 57209.09 88888.00 2000-12-09 06:58:42.654 344 15637.92 629.80 57209.09 88888.00 2000-12-09 06:58:43.654 344 15637.79 629.92 57208.60 88888.00 2000-12-09 06:58:44.654 344 15638.05 629.67 57208.84 88888.00 2000-12-09 06:58:45.654 344 15637.66 629.80 57208.84 88888.00 2000-12-09 06:58:46.654 344 15637.14 630.29 57208.84 88888.00 2000-12-09 06:58:47.654 344 15637.53 630.17 57208.72 88888.00 2000-12-09 06:58:48.654 344 15637.53 630.29 57208.23 88888.00 2000-12-09 06:58:49.654 344 15637.66 630.04 57208.11 88888.00 2000-12-09 06:58:50.654 344 15637.92 629.92 57208.60 88888.00 2000-12-09 06:58:51.654 344 15637.27 630.04 57208.23 88888.00 2000-12-09 06:58:52.654 344 15637.53 629.30 57208.11 88888.00 2000-12-09 06:58:53.654 344 15636.75 629.92 57208.36 88888.00 2000-12-09 06:58:54.654 344 15637.27 629.55 57208.23 88888.00 2000-12-09 06:58:55.654 344 15636.88 629.18 57208.23 88888.00 2000-12-09 06:58:56.654 344 15636.88 629.55 57208.11 88888.00 2000-12-09 06:58:57.654 344 15636.88 629.80 57207.87 88888.00 2000-12-09 06:58:58.654 344 15636.75 629.43 57208.36 88888.00 2000-12-09 06:58:59.654 344 15636.75 629.80 57208.48 88888.00 2000-12-09 06:59:00.654 344 15635.58 629.43 57208.23 88888.00 2000-12-09 06:59:01.654 344 15636.36 629.55 57207.25 88888.00 2000-12-09 06:59:02.654 344 15636.36 629.43 57207.38 88888.00 2000-12-09 06:59:03.654 344 15635.19 629.80 57207.87 88888.00 2000-12-09 06:59:04.654 344 15635.19 629.55 57207.74 88888.00 2000-12-09 06:59:05.654 344 15635.97 629.43 57207.62 88888.00 2000-12-09 06:59:06.654 344 15634.93 630.04 57207.25 88888.00 2000-12-09 06:59:07.654 344 15635.58 629.18 57207.62 88888.00 2000-12-09 06:59:08.654 344 15635.32 629.18 57207.25 88888.00 2000-12-09 06:59:09.654 344 15634.80 629.55 57207.62 88888.00 2000-12-09 06:59:10.654 344 15634.67 629.67 57207.13 88888.00 2000-12-09 06:59:11.654 344 15634.80 629.67 57207.25 88888.00 2000-12-09 06:59:12.654 344 15634.93 629.30 57207.13 88888.00 2000-12-09 06:59:13.654 344 15635.06 629.30 57207.99 88888.00 2000-12-09 06:59:14.654 344 15635.45 628.81 57207.38 88888.00 2000-12-09 06:59:15.654 344 15634.67 629.43 57207.38 88888.00 2000-12-09 06:59:16.654 344 15635.06 629.92 57207.13 88888.00 2000-12-09 06:59:17.654 344 15635.06 629.67 57207.01 88888.00 2000-12-09 06:59:18.654 344 15634.02 628.56 57207.62 88888.00 2000-12-09 06:59:19.654 344 15634.02 629.30 57207.13 88888.00 2000-12-09 06:59:20.654 344 15634.15 629.80 57207.13 88888.00 2000-12-09 06:59:21.654 344 15634.15 628.93 57207.13 88888.00 2000-12-09 06:59:22.654 344 15634.54 629.43 57207.25 88888.00 2000-12-09 06:59:23.654 344 15634.15 630.04 57206.64 88888.00 2000-12-09 06:59:24.654 344 15634.15 629.55 57206.52 88888.00 2000-12-09 06:59:25.654 344 15633.89 628.93 57206.52 88888.00 2000-12-09 06:59:26.654 344 15634.15 629.43 57207.50 88888.00 2000-12-09 06:59:27.654 344 15634.02 629.67 57206.64 88888.00 2000-12-09 06:59:28.654 344 15634.67 629.55 57207.38 88888.00 2000-12-09 06:59:29.654 344 15633.89 629.43 57206.40 88888.00 2000-12-09 06:59:30.654 344 15633.63 629.30 57206.15 88888.00 2000-12-09 06:59:31.654 344 15634.54 628.93 57206.77 88888.00 2000-12-09 06:59:32.654 344 15633.63 629.55 57206.77 88888.00 2000-12-09 06:59:33.654 344 15634.54 629.67 57206.64 88888.00 2000-12-09 06:59:34.654 344 15634.41 629.43 57206.28 88888.00 2000-12-09 06:59:35.654 344 15634.28 629.43 57206.89 88888.00 2000-12-09 06:59:36.654 344 15634.15 629.55 57206.89 88888.00 2000-12-09 06:59:37.654 344 15633.50 629.67 57206.15 88888.00 2000-12-09 06:59:38.654 344 15633.50 629.05 57206.77 88888.00 2000-12-09 06:59:39.654 344 15634.28 629.18 57206.52 88888.00 2000-12-09 06:59:40.654 344 15634.15 629.05 57206.03 88888.00 2000-12-09 06:59:41.654 344 15633.89 629.43 57206.03 88888.00 2000-12-09 06:59:42.654 344 15634.54 629.55 57206.28 88888.00 2000-12-09 06:59:43.654 344 15634.41 629.18 57206.28 88888.00 2000-12-09 06:59:44.654 344 15632.98 629.05 57206.28 88888.00 2000-12-09 06:59:45.654 344 15633.24 629.80 57206.15 88888.00 2000-12-09 06:59:46.654 344 15632.85 629.43 57205.91 88888.00 2000-12-09 06:59:47.654 344 15633.11 630.17 57206.28 88888.00 2000-12-09 06:59:48.654 344 15632.33 629.67 57206.77 88888.00 2000-12-09 06:59:49.654 344 15632.33 630.29 57206.03 88888.00 2000-12-09 06:59:50.654 344 15632.59 630.17 57205.66 88888.00 2000-12-09 06:59:51.654 344 15631.68 629.92 57205.42 88888.00 2000-12-09 06:59:52.654 344 15631.42 630.04 57205.18 88888.00 2000-12-09 06:59:53.654 344 15631.81 629.92 57204.93 88888.00 2000-12-09 06:59:54.654 344 15631.81 629.92 57206.15 88888.00 2000-12-09 06:59:55.654 344 15631.16 629.92 57205.54 88888.00 2000-12-09 07:00:00.654 344 15631.42 630.04 57205.54 88888.00 2000-12-09 07:00:01.654 344 15631.16 629.55 57204.93 88888.00 2000-12-09 07:00:02.654 344 15631.55 630.29 57204.81 88888.00 2000-12-09 07:00:03.654 344 15630.90 630.17 57204.81 88888.00 2000-12-09 07:00:04.654 344 15630.64 629.80 57205.18 88888.00 2000-12-09 07:00:05.654 344 15631.03 630.17 57205.05 88888.00 2000-12-09 07:00:06.654 344 15630.51 629.30 57204.56 88888.00 2000-12-09 07:00:07.654 344 15630.38 629.43 57204.69 88888.00 2000-12-09 07:00:08.654 344 15631.03 629.18 57204.32 88888.00 2000-12-09 07:00:09.654 344 15631.16 628.81 57204.32 88888.00 2000-12-09 07:00:10.654 344 15630.51 630.17 57204.81 88888.00 2000-12-09 07:00:11.654 344 15631.03 629.05 57203.83 88888.00 2000-12-09 07:00:12.654 344 15630.64 630.17 57204.56 88888.00 2000-12-09 07:00:13.654 344 15630.90 629.67 57203.59 88888.00 2000-12-09 07:00:14.654 344 15631.03 629.92 57204.32 88888.00 2000-12-09 07:00:15.654 344 15630.77 630.17 57204.32 88888.00 2000-12-09 07:00:16.654 344 15630.25 629.67 57204.07 88888.00 2000-12-09 07:00:17.654 344 15630.38 629.92 57204.69 88888.00 2000-12-09 07:00:18.654 344 15630.51 629.80 57203.95 88888.00 2000-12-09 07:00:19.654 344 15629.86 629.92 57203.22 88888.00 2000-12-09 07:00:20.654 344 15630.64 629.80 57203.46 88888.00 2000-12-09 07:00:21.654 344 15630.25 629.05 57203.59 88888.00 2000-12-09 07:00:22.654 344 15630.51 629.43 57203.83 88888.00 2000-12-09 07:00:23.654 344 15631.42 629.55 57203.10 88888.00 2000-12-09 07:00:24.654 344 15631.16 629.43 57203.83 88888.00 2000-12-09 07:00:25.654 344 15631.03 628.93 57203.71 88888.00 2000-12-09 07:00:26.654 344 15631.55 629.18 57202.85 88888.00 2000-12-09 07:00:27.654 344 15630.90 629.05 57203.22 88888.00 2000-12-09 07:00:28.654 344 15631.68 629.55 57203.46 88888.00 2000-12-09 07:00:29.654 344 15630.77 629.55 57203.10 88888.00 2000-12-09 07:00:30.654 344 15631.29 629.30 57202.85 88888.00 2000-12-09 07:00:31.654 344 15631.42 629.18 57202.73 88888.00 2000-12-09 07:00:32.654 344 15630.77 628.43 57203.59 88888.00 2000-12-09 07:00:33.654 344 15631.03 628.56 57203.46 88888.00 2000-12-09 07:00:34.654 344 15631.03 628.81 57203.34 88888.00 2000-12-09 07:00:35.654 344 15631.03 629.18 57203.22 88888.00 2000-12-09 07:00:36.654 344 15631.16 629.05 57203.34 88888.00 2000-12-09 07:00:37.654 344 15631.42 628.93 57203.46 88888.00 2000-12-09 07:00:38.654 344 15630.25 629.05 57203.83 88888.00 2000-12-09 07:00:39.654 344 15630.90 628.93 57203.46 88888.00 2000-12-09 07:00:40.654 344 15631.16 628.43 57203.46 88888.00 2000-12-09 07:00:41.654 344 15630.90 628.68 57203.59 88888.00 2000-12-09 07:00:42.654 344 15630.90 628.56 57202.73 88888.00 2000-12-09 07:00:43.654 344 15630.90 628.56 57203.95 88888.00 2000-12-09 07:00:44.654 344 15631.03 629.05 57203.83 88888.00 2000-12-09 07:00:45.654 344 15630.77 629.18 57203.46 88888.00 2000-12-09 07:00:46.654 344 15630.64 629.05 57203.46 88888.00 2000-12-09 07:00:47.654 344 15630.38 628.81 57203.22 88888.00 2000-12-09 07:00:48.654 344 15629.60 629.05 57203.71 88888.00 2000-12-09 07:00:49.654 344 15629.47 629.30 57203.71 88888.00 2000-12-09 07:00:50.654 344 15629.86 628.56 57203.83 88888.00 2000-12-09 07:00:51.654 344 15629.34 628.81 57202.36 88888.00 2000-12-09 07:00:52.654 344 15629.73 628.31 57203.83 88888.00 2000-12-09 07:00:53.654 344 15629.21 628.31 57202.73 88888.00 2000-12-09 07:00:54.654 344 15629.47 628.56 57203.10 88888.00 2000-12-09 07:00:55.654 344 15629.21 628.19 57202.85 88888.00 2000-12-09 07:00:56.654 344 15628.96 628.31 57203.22 88888.00 2000-12-09 07:00:57.654 344 15628.70 628.31 57202.61 88888.00 2000-12-09 07:00:58.654 344 15629.86 628.06 57203.10 88888.00 2000-12-09 07:00:59.654 344 15629.60 628.56 57202.61 88888.00 2000-12-09 07:01:00.654 344 15629.60 628.19 57202.36 88888.00 2000-12-09 07:01:01.654 344 15629.34 627.57 57202.48 88888.00 2000-12-09 07:01:02.654 344 15628.83 628.31 57202.61 88888.00 2000-12-09 07:01:03.654 344 15629.21 627.57 57202.98 88888.00 2000-12-09 07:01:04.654 344 15628.83 628.43 57203.22 88888.00 2000-12-09 07:01:05.654 344 15629.21 628.31 57202.36 88888.00 2000-12-09 07:01:06.654 344 15628.96 627.94 57203.10 88888.00 2000-12-09 07:01:07.654 344 15628.83 628.56 57202.61 88888.00 2000-12-09 07:01:08.654 344 15629.34 628.19 57201.75 88888.00 2000-12-09 07:01:09.654 344 15628.96 628.19 57202.73 88888.00 2000-12-09 07:01:10.654 344 15628.96 628.06 57202.61 88888.00 2000-12-09 07:01:11.654 344 15628.44 628.06 57202.61 88888.00 2000-12-09 07:01:12.654 344 15628.96 628.68 57201.88 88888.00 2000-12-09 07:01:13.654 344 15628.31 627.81 57202.48 88888.00 2000-12-09 07:01:14.654 344 15628.57 628.31 57202.73 88888.00 2000-12-09 07:01:15.654 344 15628.57 628.31 57202.48 88888.00 2000-12-09 07:01:16.654 344 15628.57 628.06 57201.75 88888.00 2000-12-09 07:01:17.654 344 15628.57 628.81 57202.73 88888.00 2000-12-09 07:01:18.654 344 15628.44 627.44 57202.48 88888.00 2000-12-09 07:01:19.654 344 15628.44 627.44 57202.85 88888.00 2000-12-09 07:01:20.654 344 15628.31 627.94 57202.61 88888.00 2000-12-09 07:01:21.654 344 15628.31 627.81 57202.12 88888.00 2000-12-09 07:01:22.654 344 15628.44 628.06 57202.12 88888.00 2000-12-09 07:01:23.654 344 15628.70 628.06 57201.88 88888.00 2000-12-09 07:01:24.654 344 15628.05 627.20 57201.75 88888.00 2000-12-09 07:01:25.654 344 15628.44 627.81 57202.12 88888.00 2000-12-09 07:01:26.654 344 15627.53 627.32 57202.12 88888.00 2000-12-09 07:01:27.654 344 15627.79 627.69 57201.88 88888.00 2000-12-09 07:01:28.654 344 15628.05 627.57 57202.00 88888.00 2000-12-09 07:01:29.654 344 15627.92 628.68 57202.00 88888.00 2000-12-09 07:01:30.654 344 15628.44 628.31 57201.75 88888.00 2000-12-09 07:01:31.654 344 15628.18 628.19 57202.24 88888.00 2000-12-09 07:01:32.654 344 15628.31 628.31 57201.51 88888.00 2000-12-09 07:01:33.654 344 15627.92 628.43 57202.48 88888.00 2000-12-09 07:01:34.654 344 15628.18 628.06 57201.14 88888.00 2000-12-09 07:01:35.654 344 15627.66 628.93 57202.12 88888.00 2000-12-09 07:01:36.654 344 15628.31 628.93 57201.88 88888.00 2000-12-09 07:01:37.654 344 15627.66 628.43 57201.39 88888.00 2000-12-09 07:01:38.654 344 15627.27 628.56 57201.02 88888.00 2000-12-09 07:01:39.654 344 15627.40 629.05 57201.39 88888.00 2000-12-09 07:01:40.654 344 15626.88 629.43 57201.39 88888.00 2000-12-09 07:01:41.654 344 15627.01 629.92 57201.63 88888.00 2000-12-09 07:01:42.654 344 15626.88 628.93 57201.39 88888.00 2000-12-09 07:01:43.654 344 15627.01 629.43 57201.26 88888.00 2000-12-09 07:01:44.654 344 15626.62 629.18 57201.63 88888.00 2000-12-09 07:01:45.654 344 15626.49 629.18 57201.26 88888.00 2000-12-09 07:01:46.654 344 15626.49 630.17 57201.14 88888.00 2000-12-09 07:01:47.654 344 15625.58 629.80 57200.65 88888.00 2000-12-09 07:01:48.654 344 15626.49 629.67 57200.53 88888.00 2000-12-09 07:01:49.654 344 15626.36 629.67 57200.77 88888.00 2000-12-09 07:01:50.654 344 15625.71 629.43 57200.65 88888.00 2000-12-09 07:01:51.654 344 15625.71 630.04 57200.41 88888.00 2000-12-09 07:01:52.654 344 15625.97 629.30 57200.41 88888.00 2000-12-09 07:01:53.654 344 15625.84 629.55 57200.04 88888.00 2000-12-09 07:01:54.654 344 15625.84 629.30 57200.65 88888.00 2000-12-09 07:01:55.654 344 15625.97 629.55 57200.04 88888.00 2000-12-09 07:01:56.654 344 15626.23 629.43 57200.53 88888.00 2000-12-09 07:01:57.654 344 15625.45 629.55 57200.41 88888.00 2000-12-09 07:01:58.654 344 15625.71 629.30 57199.80 88888.00 2000-12-09 07:01:59.654 344 15625.19 629.92 57199.67 88888.00 2000-12-09 07:02:00.654 344 15625.97 628.93 57200.04 88888.00 2000-12-09 07:02:01.654 344 15624.80 629.80 57200.65 88888.00 2000-12-09 07:02:02.654 344 15625.45 629.55 57200.29 88888.00 2000-12-09 07:02:03.654 344 15625.71 629.67 57199.06 88888.00 2000-12-09 07:02:04.654 344 15626.10 629.43 57199.92 88888.00 2000-12-09 07:02:05.654 344 15626.23 629.80 57199.92 88888.00 2000-12-09 07:02:06.654 344 15625.58 629.05 57198.82 88888.00 2000-12-09 07:02:07.654 344 15625.71 629.80 57199.43 88888.00 2000-12-09 07:02:08.654 344 15626.10 630.04 57199.80 88888.00 2000-12-09 07:02:09.654 344 15626.10 629.67 57199.06 88888.00 2000-12-09 07:02:10.654 344 15626.23 630.04 57199.18 88888.00 2000-12-09 07:02:11.654 344 15627.01 630.42 57199.67 88888.00 2000-12-09 07:02:12.654 344 15626.36 629.92 57199.80 88888.00 2000-12-09 07:02:13.654 344 15626.36 630.79 57199.31 88888.00 2000-12-09 07:02:14.654 344 15627.01 629.67 57199.31 88888.00 2000-12-09 07:02:15.654 344 15627.79 630.29 57199.31 88888.00 2000-12-09 07:02:16.654 344 15627.79 630.91 57199.55 88888.00 2000-12-09 07:02:17.654 344 15626.49 630.66 57199.55 88888.00 2000-12-09 07:02:18.654 344 15627.27 630.79 57198.70 88888.00 2000-12-09 07:02:19.654 344 15627.79 630.66 57199.43 88888.00 2000-12-09 07:02:20.654 344 15627.66 630.54 57200.04 88888.00 2000-12-09 07:02:21.654 344 15628.18 630.42 57199.55 88888.00 2000-12-09 07:02:22.654 344 15628.31 630.91 57199.80 88888.00 2000-12-09 07:02:23.654 344 15628.31 631.28 57199.43 88888.00 2000-12-09 07:02:24.654 344 15628.44 630.17 57200.04 88888.00 2000-12-09 07:02:25.654 344 15628.05 631.65 57199.55 88888.00 2000-12-09 07:02:26.654 344 15628.57 631.53 57200.29 88888.00 2000-12-09 07:02:27.654 344 15628.70 631.04 57199.55 88888.00 2000-12-09 07:02:28.654 344 15628.83 631.53 57200.04 88888.00 2000-12-09 07:02:29.654 344 15628.31 631.90 57199.67 88888.00 2000-12-09 07:02:30.654 344 15628.18 631.65 57200.04 88888.00 2000-12-09 07:02:31.654 344 15628.44 631.65 57200.04 88888.00 2000-12-09 07:02:32.654 344 15628.83 632.15 57200.04 88888.00 2000-12-09 07:02:33.654 344 15628.31 631.78 57199.67 88888.00 2000-12-09 07:02:34.654 344 15628.44 631.53 57199.80 88888.00 2000-12-09 07:02:35.654 344 15628.83 632.27 57199.43 88888.00 2000-12-09 07:02:36.654 344 15628.44 632.40 57200.04 88888.00 2000-12-09 07:02:37.654 344 15628.96 632.40 57199.92 88888.00 2000-12-09 07:02:38.654 344 15628.44 632.89 57200.04 88888.00 2000-12-09 07:02:39.654 344 15628.83 632.27 57200.16 88888.00 2000-12-09 07:02:40.654 344 15628.18 631.90 57199.43 88888.00 2000-12-09 07:02:41.654 344 15628.96 632.52 57199.80 88888.00 2000-12-09 07:02:42.654 344 15629.08 632.03 57200.29 88888.00 2000-12-09 07:02:43.654 344 15629.47 632.65 57200.41 88888.00 2000-12-09 07:02:44.654 344 15629.21 632.52 57200.89 88888.00 2000-12-09 07:02:45.654 344 15629.60 632.52 57200.16 88888.00 2000-12-09 07:02:46.654 344 15628.96 633.02 57200.29 88888.00 2000-12-09 07:02:47.654 344 15628.70 632.15 57200.65 88888.00 2000-12-09 07:02:48.654 344 15629.47 633.02 57200.41 88888.00 2000-12-09 07:02:49.654 344 15628.70 632.77 57200.65 88888.00 2000-12-09 07:02:50.654 344 15629.21 632.65 57200.53 88888.00 2000-12-09 07:02:51.654 344 15629.08 633.02 57200.65 88888.00 2000-12-09 07:02:52.654 344 15629.08 632.89 57200.77 88888.00 2000-12-09 07:02:53.654 344 15628.57 632.40 57200.16 88888.00 2000-12-09 07:02:54.654 344 15629.34 632.65 57201.14 88888.00 2000-12-09 07:02:55.654 344 15628.70 632.89 57200.41 88888.00 2000-12-09 07:02:56.654 344 15628.83 632.65 57200.53 88888.00 2000-12-09 07:02:57.654 344 15628.57 633.76 57200.89 88888.00 2000-12-09 07:02:58.654 344 15628.57 633.02 57200.65 88888.00 2000-12-09 07:02:59.654 344 15628.57 633.26 57200.77 88888.00 2000-12-09 07:03:00.654 344 15628.44 632.15 57200.29 88888.00 2000-12-09 07:03:01.654 344 15628.57 633.26 57200.16 88888.00 2000-12-09 07:03:02.654 344 15628.44 633.02 57199.67 88888.00 2000-12-09 07:03:03.654 344 15629.08 633.02 57200.16 88888.00 2000-12-09 07:03:04.654 344 15629.21 632.40 57200.29 88888.00 2000-12-09 07:03:05.654 344 15628.57 632.65 57199.92 88888.00 2000-12-09 07:03:06.654 344 15629.34 632.27 57200.04 88888.00 2000-12-09 07:03:07.654 344 15628.96 632.65 57200.53 88888.00 2000-12-09 07:03:08.654 344 15628.83 632.77 57200.16 88888.00 2000-12-09 07:03:09.654 344 15628.83 632.52 57200.41 88888.00 2000-12-09 07:03:10.654 344 15628.44 632.15 57199.92 88888.00 2000-12-09 07:03:11.654 344 15628.96 632.27 57200.41 88888.00 2000-12-09 07:03:12.654 344 15629.08 632.15 57200.29 88888.00 2000-12-09 07:03:13.654 344 15627.53 632.65 57200.29 88888.00 2000-12-09 07:03:14.654 344 15628.44 632.40 57200.16 88888.00 2000-12-09 07:03:15.654 344 15628.70 632.77 57200.41 88888.00 2000-12-09 07:03:16.654 344 15627.53 631.78 57200.53 88888.00 2000-12-09 07:03:17.654 344 15628.44 632.03 57200.29 88888.00 2000-12-09 07:03:18.654 344 15627.92 632.65 57200.16 88888.00 2000-12-09 07:03:19.654 344 15628.44 633.02 57200.16 88888.00 2000-12-09 07:03:20.654 344 15627.92 632.52 57200.16 88888.00 2000-12-09 07:03:21.654 344 15628.05 633.02 57200.29 88888.00 2000-12-09 07:03:22.654 344 15628.31 632.89 57200.16 88888.00 2000-12-09 07:03:23.654 344 15628.18 632.52 57200.29 88888.00 2000-12-09 07:03:24.654 344 15627.79 632.65 57200.53 88888.00 2000-12-09 07:03:25.654 344 15627.66 632.89 57200.41 88888.00 2000-12-09 07:03:26.654 344 15627.53 633.51 57199.92 88888.00 2000-12-09 07:03:27.654 344 15627.79 633.02 57199.80 88888.00 2000-12-09 07:03:28.654 344 15627.66 633.88 57200.04 88888.00 2000-12-09 07:03:29.654 344 15627.53 632.77 57200.41 88888.00 2000-12-09 07:03:30.654 344 15628.31 633.02 57200.65 88888.00 2000-12-09 07:03:31.654 344 15627.92 633.88 57199.92 88888.00 2000-12-09 07:03:32.654 344 15627.79 633.51 57200.53 88888.00 2000-12-09 07:03:33.654 344 15628.05 633.51 57200.29 88888.00 2000-12-09 07:03:34.654 344 15627.40 633.64 57200.16 88888.00 2000-12-09 07:03:35.654 344 15627.14 633.88 57200.53 88888.00 2000-12-09 07:03:36.654 344 15628.05 633.39 57200.29 88888.00 2000-12-09 07:03:37.654 344 15627.40 633.88 57199.92 88888.00 2000-12-09 07:03:38.654 344 15627.14 634.01 57200.04 88888.00 2000-12-09 07:03:39.654 344 15626.75 633.64 57200.04 88888.00 2000-12-09 07:03:40.654 344 15626.62 633.64 57200.04 88888.00 2000-12-09 07:03:41.654 344 15627.01 633.14 57200.53 88888.00 2000-12-09 07:03:42.654 344 15626.49 633.76 57200.29 88888.00 2000-12-09 07:03:43.654 344 15626.62 634.50 57199.67 88888.00 2000-12-09 07:03:44.654 344 15626.10 634.13 57200.16 88888.00 2000-12-09 07:03:45.654 344 15625.71 633.88 57199.80 88888.00 2000-12-09 07:03:46.654 344 15626.10 634.50 57199.43 88888.00 2000-12-09 07:03:47.654 344 15625.32 634.75 57199.67 88888.00 2000-12-09 07:03:48.654 344 15625.71 634.13 57199.43 88888.00 2000-12-09 07:03:49.654 344 15625.06 634.87 57200.16 88888.00 2000-12-09 07:03:50.654 344 15624.93 634.50 57199.31 88888.00 2000-12-09 07:03:51.654 344 15625.06 635.00 57199.55 88888.00 2000-12-09 07:03:52.654 344 15624.15 634.63 57199.43 88888.00 2000-12-09 07:03:53.654 344 15623.89 635.62 57199.18 88888.00 2000-12-09 07:03:54.654 344 15624.67 635.00 57198.70 88888.00 2000-12-09 07:03:55.654 344 15623.24 635.00 57199.06 88888.00 2000-12-09 07:03:56.654 344 15623.76 634.63 57198.57 88888.00 2000-12-09 07:03:57.654 344 15623.37 634.87 57198.57 88888.00 2000-12-09 07:03:58.654 344 15623.24 635.00 57198.45 88888.00 2000-12-09 07:03:59.654 344 15622.72 635.12 57198.09 88888.00 2000-12-09 07:04:00.654 344 15622.46 634.63 57199.06 88888.00 2000-12-09 07:04:01.654 344 15622.33 635.37 57198.21 88888.00 2000-12-09 07:04:02.654 344 15621.81 634.87 57198.09 88888.00 2000-12-09 07:04:03.654 344 15621.55 634.75 57198.21 88888.00 2000-12-09 07:04:04.654 344 15621.94 634.13 57198.21 88888.00 2000-12-09 07:04:05.654 344 15621.55 635.99 57198.21 88888.00 2000-12-09 07:04:06.654 344 15621.29 634.26 57197.59 88888.00 2000-12-09 07:04:07.654 344 15621.03 634.63 57198.21 88888.00 2000-12-09 07:04:08.654 344 15619.73 635.00 57197.59 88888.00 2000-12-09 07:04:09.654 344 15620.25 634.63 57197.11 88888.00 2000-12-09 07:04:10.654 344 15619.60 634.50 57197.84 88888.00 2000-12-09 07:04:11.654 344 15620.12 634.75 57197.35 88888.00 2000-12-09 07:04:12.654 344 15619.60 634.50 57197.35 88888.00 2000-12-09 07:04:13.654 344 15620.12 635.12 57196.86 88888.00 2000-12-09 07:04:14.654 344 15619.86 634.87 57197.23 88888.00 2000-12-09 07:04:15.654 344 15619.34 634.50 57196.86 88888.00 2000-12-09 07:04:16.654 344 15618.04 635.12 57196.74 88888.00 2000-12-09 07:04:17.654 344 15619.08 635.00 57196.13 88888.00 2000-12-09 07:04:18.654 344 15618.69 634.50 57195.88 88888.00 2000-12-09 07:04:19.654 344 15619.47 635.12 57196.25 88888.00 2000-12-09 07:04:20.654 344 15619.21 635.12 57196.13 88888.00 2000-12-09 07:04:21.654 344 15619.08 634.63 57195.15 88888.00 2000-12-09 07:04:22.654 344 15619.08 634.75 57195.39 88888.00 2000-12-09 07:04:23.654 344 15619.21 634.63 57195.64 88888.00 2000-12-09 07:04:24.654 344 15620.25 635.12 57195.27 88888.00 2000-12-09 07:04:25.654 344 15619.60 634.63 57195.39 88888.00 2000-12-09 07:04:26.654 344 15619.21 634.87 57194.54 88888.00 2000-12-09 07:04:27.654 344 15619.73 635.49 57194.78 88888.00 2000-12-09 07:04:28.654 344 15619.47 635.12 57194.91 88888.00 2000-12-09 07:04:29.654 344 15620.64 635.49 57194.91 88888.00 2000-12-09 07:04:30.654 344 15620.25 635.62 57194.17 88888.00 2000-12-09 07:04:31.654 344 15619.99 636.11 57194.17 88888.00 2000-12-09 07:04:32.654 344 15620.38 635.62 57194.78 88888.00 2000-12-09 07:04:33.654 344 15620.51 636.36 57194.42 88888.00 2000-12-09 07:04:34.654 344 15619.86 635.74 57195.03 88888.00 2000-12-09 07:04:35.654 344 15620.51 635.25 57194.05 88888.00 2000-12-09 07:04:36.654 344 15620.51 635.74 57193.93 88888.00 2000-12-09 07:04:37.654 344 15620.25 635.37 57194.17 88888.00 2000-12-09 07:04:38.654 344 15620.51 635.74 57194.29 88888.00 2000-12-09 07:04:39.654 344 15621.16 635.37 57193.93 88888.00 2000-12-09 07:04:40.654 344 15622.07 635.49 57193.80 88888.00 2000-12-09 07:04:41.654 344 15621.16 634.63 57194.29 88888.00 2000-12-09 07:04:42.654 344 15621.42 635.62 57194.05 88888.00 2000-12-09 07:04:43.654 344 15621.81 635.49 57194.54 88888.00 2000-12-09 07:04:44.654 344 15620.90 635.99 57194.29 88888.00 2000-12-09 07:04:45.654 344 15621.42 635.74 57194.29 88888.00 2000-12-09 07:04:46.654 344 15621.94 635.37 57195.03 88888.00 2000-12-09 07:04:47.654 344 15622.20 635.87 57194.42 88888.00 2000-12-09 07:04:48.654 344 15622.20 635.99 57194.54 88888.00 2000-12-09 07:04:49.654 344 15622.20 635.62 57194.42 88888.00 2000-12-09 07:04:50.654 344 15622.59 635.25 57193.93 88888.00 2000-12-09 07:04:51.654 344 15622.33 635.87 57193.93 88888.00 2000-12-09 07:04:52.654 344 15622.46 635.49 57194.78 88888.00 2000-12-09 07:04:53.654 344 15622.33 635.87 57194.42 88888.00 2000-12-09 07:04:54.654 344 15622.59 635.87 57194.54 88888.00 2000-12-09 07:04:55.654 344 15622.46 636.11 57194.78 88888.00 2000-12-09 07:04:56.654 344 15622.20 636.11 57194.54 88888.00 2000-12-09 07:04:57.654 344 15622.33 635.74 57193.93 88888.00 2000-12-09 07:04:58.654 344 15621.42 635.62 57195.03 88888.00 2000-12-09 07:04:59.654 344 15621.94 636.48 57195.39 88888.00 2000-12-09 07:05:00.654 344 15621.42 636.11 57194.42 88888.00 2000-12-09 07:05:01.654 344 15621.94 636.36 57195.15 88888.00 2000-12-09 07:05:02.654 344 15622.20 636.11 57194.29 88888.00 2000-12-09 07:05:03.654 344 15621.68 636.36 57195.88 88888.00 2000-12-09 07:05:04.654 344 15621.68 636.48 57194.91 88888.00 2000-12-09 07:05:05.654 344 15622.07 636.73 57194.66 88888.00 2000-12-09 07:05:06.654 344 15621.68 636.48 57195.39 88888.00 2000-12-09 07:05:07.654 344 15621.68 636.73 57194.91 88888.00 2000-12-09 07:05:08.654 344 15621.94 637.10 57194.78 88888.00 2000-12-09 07:05:09.654 344 15620.77 636.73 57195.15 88888.00 2000-12-09 07:05:10.654 344 15622.07 637.10 57195.39 88888.00 2000-12-09 07:05:11.654 344 15620.77 637.85 57195.88 88888.00 2000-12-09 07:05:12.654 344 15620.51 637.23 57195.15 88888.00 2000-12-09 07:05:13.654 344 15620.64 636.73 57195.27 88888.00 2000-12-09 07:05:14.654 344 15620.12 637.85 57195.88 88888.00 2000-12-09 07:05:15.654 344 15620.38 637.97 57195.15 88888.00 2000-12-09 07:05:16.654 344 15620.25 637.60 57195.15 88888.00 2000-12-09 07:05:17.654 344 15619.34 637.60 57195.27 88888.00 2000-12-09 07:05:18.654 344 15619.60 636.98 57195.52 88888.00 2000-12-09 07:05:19.654 344 15619.86 637.10 57195.39 88888.00 2000-12-09 07:05:20.654 344 15619.08 638.47 57195.39 88888.00 2000-12-09 07:05:21.654 344 15618.82 637.48 57195.15 88888.00 2000-12-09 07:05:22.654 344 15618.56 637.35 57195.15 88888.00 2000-12-09 07:05:23.654 344 15618.69 638.09 57194.66 88888.00 2000-12-09 07:05:24.654 344 15618.82 637.85 57194.66 88888.00 2000-12-09 07:05:25.654 344 15618.95 637.97 57194.91 88888.00 2000-12-09 07:05:26.654 344 15618.69 637.72 57195.27 88888.00 2000-12-09 07:05:27.654 344 15619.21 637.48 57194.91 88888.00 2000-12-09 07:05:28.654 344 15619.08 637.97 57194.54 88888.00 2000-12-09 07:05:29.654 344 15618.69 638.22 57194.66 88888.00 2000-12-09 07:05:30.654 344 15618.30 637.85 57194.78 88888.00 2000-12-09 07:05:31.654 344 15618.56 638.09 57194.66 88888.00 2000-12-09 07:05:32.654 344 15618.17 638.47 57194.54 88888.00 2000-12-09 07:05:33.654 344 15618.95 637.97 57194.78 88888.00 2000-12-09 07:05:34.654 344 15618.30 638.22 57194.29 88888.00 2000-12-09 07:05:35.654 344 15618.69 638.59 57193.32 88888.00 2000-12-09 07:05:36.654 344 15618.69 638.09 57194.05 88888.00 2000-12-09 07:05:37.654 344 15618.69 639.46 57194.29 88888.00 2000-12-09 07:05:38.654 344 15618.04 638.59 57193.44 88888.00 2000-12-09 07:05:39.654 344 15617.26 638.09 57193.93 88888.00 2000-12-09 07:05:40.654 344 15617.65 638.22 57193.56 88888.00 2000-12-09 07:05:41.654 344 15617.39 638.96 57193.68 88888.00 2000-12-09 07:05:42.654 344 15617.65 638.96 57193.56 88888.00 2000-12-09 07:05:43.654 344 15617.91 638.71 57193.07 88888.00 2000-12-09 07:05:44.654 344 15618.30 638.71 57193.20 88888.00 2000-12-09 07:05:45.654 344 15617.65 638.71 57193.93 88888.00 2000-12-09 07:05:46.654 344 15617.65 638.22 57193.07 88888.00 2000-12-09 07:05:47.654 344 15617.26 638.71 57193.20 88888.00 2000-12-09 07:05:48.654 344 15617.78 638.47 57193.07 88888.00 2000-12-09 07:05:49.654 344 15618.17 638.59 57193.44 88888.00 2000-12-09 07:05:50.654 344 15617.91 638.09 57193.20 88888.00 2000-12-09 07:05:51.654 344 15618.43 638.71 57192.83 88888.00 2000-12-09 07:05:52.654 344 15618.04 638.09 57192.70 88888.00 2000-12-09 07:05:53.654 344 15618.30 638.34 57193.20 88888.00 2000-12-09 07:05:54.654 344 15618.56 638.84 57193.07 88888.00 2000-12-09 07:05:55.654 344 15618.69 638.59 57193.20 88888.00 2000-12-09 07:05:56.654 344 15618.82 639.21 57192.83 88888.00 2000-12-09 07:05:57.654 344 15619.08 639.09 57192.70 88888.00 2000-12-09 07:05:58.654 344 15618.69 639.46 57192.83 88888.00 2000-12-09 07:05:59.654 344 15619.73 639.09 57192.83 88888.00 2000-12-09 07:06:00.654 344 15619.86 639.21 57192.58 88888.00 2000-12-09 07:06:01.654 344 15619.21 639.33 57192.09 88888.00 2000-12-09 07:06:02.654 344 15619.47 639.58 57192.21 88888.00 2000-12-09 07:06:03.654 344 15619.86 639.70 57192.83 88888.00 2000-12-09 07:06:04.654 344 15619.60 639.33 57193.32 88888.00 2000-12-09 07:06:05.654 344 15620.64 639.09 57192.58 88888.00 2000-12-09 07:06:06.654 344 15619.99 639.58 57193.07 88888.00 2000-12-09 07:06:07.654 344 15620.77 639.21 57193.20 88888.00 2000-12-09 07:06:08.654 344 15620.38 640.32 57192.95 88888.00 2000-12-09 07:06:09.654 344 15619.99 639.46 57192.83 88888.00 2000-12-09 07:06:10.654 344 15620.77 640.20 57193.44 88888.00 2000-12-09 07:06:11.654 344 15620.64 639.58 57192.83 88888.00 2000-12-09 07:06:12.654 344 15621.42 639.58 57193.44 88888.00 2000-12-09 07:06:13.654 344 15620.38 639.33 57192.09 88888.00 2000-12-09 07:06:14.654 344 15621.29 639.70 57193.07 88888.00 2000-12-09 07:06:15.654 344 15620.90 640.20 57193.20 88888.00 2000-12-09 07:06:16.654 344 15621.16 640.45 57192.46 88888.00 2000-12-09 07:06:17.654 344 15620.90 639.58 57192.58 88888.00 2000-12-09 07:06:18.654 344 15620.25 640.08 57193.07 88888.00 2000-12-09 07:06:19.654 344 15620.25 639.70 57192.46 88888.00 2000-12-09 07:06:20.654 344 15619.99 639.58 57193.07 88888.00 2000-12-09 07:06:21.654 344 15619.73 639.33 57192.83 88888.00 2000-12-09 07:06:22.654 344 15619.73 639.09 57192.58 88888.00 2000-12-09 07:06:23.654 344 15620.38 639.58 57192.21 88888.00 2000-12-09 07:06:24.654 344 15619.86 639.70 57191.48 88888.00 2000-12-09 07:06:25.654 344 15619.21 638.96 57192.46 88888.00 2000-12-09 07:06:26.654 344 15619.21 639.33 57192.09 88888.00 2000-12-09 07:06:27.654 344 15619.47 638.84 57192.21 88888.00 2000-12-09 07:06:28.654 344 15619.08 638.59 57192.09 88888.00 2000-12-09 07:06:29.654 344 15618.43 639.21 57192.09 88888.00 2000-12-09 07:06:30.654 344 15618.04 639.58 57191.97 88888.00 2000-12-09 07:06:31.654 344 15617.91 639.70 57192.09 88888.00 2000-12-09 07:06:32.654 344 15617.52 639.09 57191.97 88888.00 2000-12-09 07:06:33.654 344 15617.78 638.96 57191.36 88888.00 2000-12-09 07:06:34.654 344 15616.74 639.46 57191.97 88888.00 2000-12-09 07:06:35.654 344 15617.65 639.33 57191.24 88888.00 2000-12-09 07:06:36.654 344 15617.13 639.70 57191.36 88888.00 2000-12-09 07:06:37.654 344 15616.87 638.96 57191.85 88888.00 2000-12-09 07:06:38.654 344 15616.61 639.21 57190.75 88888.00 2000-12-09 07:06:39.654 344 15616.48 638.59 57190.75 88888.00 2000-12-09 07:06:40.654 344 15617.39 639.09 57190.62 88888.00 2000-12-09 07:06:41.654 344 15616.35 639.58 57190.38 88888.00 2000-12-09 07:06:42.654 344 15617.13 639.46 57190.26 88888.00 2000-12-09 07:06:43.654 344 15617.13 639.09 57189.89 88888.00 2000-12-09 07:06:44.654 344 15617.00 638.96 57189.65 88888.00 2000-12-09 07:06:45.654 344 15616.35 639.70 57190.38 88888.00 2000-12-09 07:06:46.654 344 15616.35 639.21 57190.02 88888.00 2000-12-09 07:06:47.654 344 15616.61 639.21 57189.89 88888.00 2000-12-09 07:06:48.654 344 15617.13 639.83 57189.89 88888.00 2000-12-09 07:06:49.654 344 15617.52 639.46 57189.65 88888.00 2000-12-09 07:06:50.654 344 15617.65 639.83 57189.53 88888.00 2000-12-09 07:06:51.654 344 15617.78 639.83 57189.40 88888.00 2000-12-09 07:06:52.654 344 15617.65 639.70 57190.14 88888.00 2000-12-09 07:06:53.654 344 15617.91 639.83 57189.40 88888.00 2000-12-09 07:06:54.654 344 15617.91 639.83 57189.28 88888.00 2000-12-09 07:06:55.654 344 15618.17 640.20 57189.77 88888.00 2000-12-09 07:06:56.654 344 15617.91 639.83 57189.53 88888.00 2000-12-09 07:06:57.654 344 15618.56 640.32 57189.40 88888.00 2000-12-09 07:06:58.654 344 15618.17 639.83 57189.77 88888.00 2000-12-09 07:06:59.654 344 15618.69 639.70 57189.65 88888.00 2000-12-09 07:07:00.654 344 15618.95 639.83 57189.65 88888.00 2000-12-09 07:07:01.654 344 15619.21 639.83 57189.89 88888.00 2000-12-09 07:07:02.654 344 15618.95 640.45 57189.65 88888.00 2000-12-09 07:07:03.654 344 15619.21 640.32 57189.65 88888.00 2000-12-09 07:07:04.654 344 15619.21 640.70 57190.02 88888.00 2000-12-09 07:07:05.654 344 15619.60 640.45 57190.02 88888.00 2000-12-09 07:07:06.654 344 15619.21 640.82 57189.65 88888.00 2000-12-09 07:07:07.654 344 15620.12 641.07 57189.40 88888.00 2000-12-09 07:07:08.654 344 15620.64 641.07 57190.02 88888.00 2000-12-09 07:07:09.654 344 15620.77 641.07 57190.38 88888.00 2000-12-09 07:07:10.654 344 15620.64 641.32 57189.77 88888.00 2000-12-09 07:07:11.654 344 15621.81 641.44 57190.14 88888.00 2000-12-09 07:07:12.654 344 15620.77 641.56 57190.14 88888.00 2000-12-09 07:07:13.654 344 15621.55 641.56 57190.87 88888.00 2000-12-09 07:07:14.654 344 15622.20 641.32 57190.26 88888.00 2000-12-09 07:07:15.654 344 15622.72 641.44 57189.89 88888.00 2000-12-09 07:07:16.654 344 15623.24 641.93 57190.26 88888.00 2000-12-09 07:07:17.654 344 15622.59 642.18 57190.38 88888.00 2000-12-09 07:07:18.654 344 15622.98 642.18 57190.26 88888.00 2000-12-09 07:07:19.654 344 15623.50 642.18 57190.87 88888.00 2000-12-09 07:07:20.654 344 15623.63 641.56 57191.24 88888.00 2000-12-09 07:07:21.654 344 15623.76 641.69 57190.75 88888.00 2000-12-09 07:07:22.654 344 15623.89 642.55 57191.11 88888.00 2000-12-09 07:07:23.654 344 15623.89 642.06 57191.85 88888.00 2000-12-09 07:07:24.654 344 15625.19 642.93 57190.38 88888.00 2000-12-09 07:07:25.654 344 15624.02 643.05 57191.73 88888.00 2000-12-09 07:07:26.654 344 15624.15 642.80 57191.61 88888.00 2000-12-09 07:07:27.654 344 15624.80 643.17 57191.24 88888.00 2000-12-09 07:07:28.654 344 15625.19 642.93 57191.85 88888.00 2000-12-09 07:07:29.654 344 15624.28 643.30 57192.21 88888.00 2000-12-09 07:07:30.654 344 15624.15 643.17 57191.97 88888.00 2000-12-09 07:07:31.654 344 15624.67 643.92 57192.46 88888.00 2000-12-09 07:07:32.654 344 15624.41 644.16 57192.21 88888.00 2000-12-09 07:07:33.654 344 15624.54 643.54 57192.21 88888.00 2000-12-09 07:07:34.654 344 15624.15 644.54 57192.09 88888.00 2000-12-09 07:07:35.654 344 15624.15 643.92 57192.34 88888.00 2000-12-09 07:07:36.654 344 15624.02 644.66 57192.21 88888.00 2000-12-09 07:07:37.654 344 15624.67 644.16 57191.48 88888.00 2000-12-09 07:07:38.654 344 15624.41 644.91 57192.83 88888.00 2000-12-09 07:07:39.654 344 15624.28 645.03 57192.83 88888.00 2000-12-09 07:07:40.654 344 15624.54 645.53 57192.09 88888.00 2000-12-09 07:07:41.654 344 15624.67 644.91 57192.70 88888.00 2000-12-09 07:07:42.654 344 15624.41 645.15 57192.70 88888.00 2000-12-09 07:07:43.654 344 15623.89 645.28 57192.46 88888.00 2000-12-09 07:07:44.654 344 15624.02 644.66 57192.95 88888.00 2000-12-09 07:07:45.654 344 15625.19 644.54 57192.34 88888.00 2000-12-09 07:07:46.654 344 15624.54 644.91 57192.58 88888.00 2000-12-09 07:07:47.654 344 15624.41 645.28 57192.46 88888.00 2000-12-09 07:07:48.654 344 15624.67 644.66 57192.83 88888.00 2000-12-09 07:07:49.654 344 15624.54 644.91 57192.83 88888.00 2000-12-09 07:07:50.654 344 15624.54 644.16 57192.34 88888.00 2000-12-09 07:07:51.654 344 15623.63 644.04 57193.20 88888.00 2000-12-09 07:07:52.654 344 15624.41 644.29 57192.21 88888.00 2000-12-09 07:07:53.654 344 15623.63 644.41 57192.58 88888.00 2000-12-09 07:07:54.654 344 15624.02 644.16 57192.58 88888.00 2000-12-09 07:07:55.654 344 15624.28 643.54 57192.58 88888.00 2000-12-09 07:07:56.654 344 15623.50 644.41 57192.95 88888.00 2000-12-09 07:07:57.654 344 15623.24 644.16 57193.07 88888.00 2000-12-09 07:07:58.654 344 15623.50 644.04 57192.58 88888.00 2000-12-09 07:07:59.654 344 15623.11 643.67 57192.83 88888.00 2000-12-09 07:08:00.654 344 15622.98 643.67 57192.21 88888.00 2000-12-09 07:08:01.654 344 15622.98 644.04 57192.34 88888.00 2000-12-09 07:08:02.654 344 15622.33 643.67 57192.58 88888.00 2000-12-09 07:08:03.654 344 15623.24 643.92 57191.73 88888.00 2000-12-09 07:08:04.654 344 15622.85 643.79 57192.09 88888.00 2000-12-09 07:08:05.654 344 15622.59 643.42 57192.70 88888.00 2000-12-09 07:08:06.654 344 15622.59 644.29 57192.70 88888.00 2000-12-09 07:08:07.654 344 15622.07 643.30 57192.34 88888.00 2000-12-09 07:08:08.654 344 15622.59 643.30 57192.21 88888.00 2000-12-09 07:08:09.654 344 15622.72 643.42 57192.09 88888.00 2000-12-09 07:08:10.654 344 15622.59 643.79 57191.73 88888.00 2000-12-09 07:08:11.654 344 15621.68 642.68 57192.21 88888.00 2000-12-09 07:08:12.654 344 15622.46 643.30 57191.97 88888.00 2000-12-09 07:08:13.654 344 15621.29 642.80 57191.97 88888.00 2000-12-09 07:08:14.654 344 15622.07 642.80 57191.85 88888.00 2000-12-09 07:08:15.654 344 15621.94 642.80 57191.36 88888.00 2000-12-09 07:08:16.654 344 15621.16 642.18 57191.73 88888.00 2000-12-09 07:08:17.654 344 15622.20 643.05 57191.48 88888.00 2000-12-09 07:08:18.654 344 15621.68 642.80 57192.21 88888.00 2000-12-09 07:08:19.654 344 15621.94 643.67 57191.73 88888.00 2000-12-09 07:08:20.654 344 15621.29 643.54 57191.48 88888.00 2000-12-09 07:08:21.654 344 15621.68 643.30 57191.11 88888.00 2000-12-09 07:08:22.654 344 15621.81 643.79 57191.48 88888.00 2000-12-09 07:08:23.654 344 15621.81 643.17 57191.24 88888.00 2000-12-09 07:08:24.654 344 15621.55 642.55 57190.99 88888.00 2000-12-09 07:08:25.654 344 15621.29 642.68 57190.14 88888.00 2000-12-09 07:08:26.654 344 15621.42 642.68 57191.24 88888.00 2000-12-09 07:08:27.654 344 15620.90 642.31 57190.75 88888.00 2000-12-09 07:08:28.654 344 15621.68 642.18 57191.61 88888.00 2000-12-09 07:08:29.654 344 15621.94 642.68 57191.97 88888.00 2000-12-09 07:08:30.654 344 15621.29 642.80 57191.11 88888.00 2000-12-09 07:08:31.654 344 15621.16 642.68 57190.87 88888.00 2000-12-09 07:08:32.654 344 15621.29 642.55 57191.11 88888.00 2000-12-09 07:08:33.654 344 15621.68 642.18 57190.26 88888.00 2000-12-09 07:08:34.654 344 15621.03 642.55 57191.36 88888.00 2000-12-09 07:08:35.654 344 15620.12 641.69 57190.99 88888.00 2000-12-09 07:08:36.654 344 15621.16 642.06 57191.11 88888.00 2000-12-09 07:08:37.654 344 15620.12 641.44 57190.87 88888.00 2000-12-09 07:08:38.654 344 15620.77 642.31 57190.62 88888.00 2000-12-09 07:08:39.654 344 15620.12 642.06 57190.99 88888.00 2000-12-09 07:08:40.654 344 15620.77 642.43 57191.36 88888.00 2000-12-09 07:08:41.654 344 15620.64 641.69 57190.75 88888.00 2000-12-09 07:08:42.654 344 15619.86 641.32 57191.24 88888.00 2000-12-09 07:08:43.654 344 15620.38 641.44 57190.99 88888.00 2000-12-09 07:08:44.654 344 15620.12 642.43 57190.50 88888.00 2000-12-09 07:08:45.654 344 15619.60 640.94 57190.87 88888.00 2000-12-09 07:08:46.654 344 15619.99 641.32 57190.50 88888.00 2000-12-09 07:08:47.654 344 15619.86 641.81 57190.26 88888.00 2000-12-09 07:08:48.654 344 15619.60 641.44 57190.62 88888.00 2000-12-09 07:08:49.654 344 15619.86 640.94 57190.38 88888.00 2000-12-09 07:08:50.654 344 15619.47 641.19 57190.26 88888.00 2000-12-09 07:08:51.654 344 15619.86 641.19 57190.38 88888.00 2000-12-09 07:08:52.654 344 15618.95 641.69 57190.50 88888.00 2000-12-09 07:08:53.654 344 15618.69 641.44 57190.62 88888.00 2000-12-09 07:08:54.654 344 15619.21 641.32 57190.87 88888.00 2000-12-09 07:08:55.654 344 15618.30 641.69 57190.38 88888.00 2000-12-09 07:08:56.654 344 15618.30 641.56 57190.26 88888.00 2000-12-09 07:08:57.654 344 15618.95 641.56 57190.14 88888.00 2000-12-09 07:08:58.654 344 15618.30 641.81 57189.65 88888.00 2000-12-09 07:08:59.654 344 15618.30 642.06 57190.02 88888.00 2000-12-09 07:09:00.654 344 15617.52 642.43 57189.89 88888.00 2000-12-09 07:09:01.654 344 15618.04 642.31 57189.40 88888.00 2000-12-09 07:09:02.654 344 15618.17 642.18 57189.53 88888.00 2000-12-09 07:09:03.654 344 15617.13 641.69 57189.53 88888.00 2000-12-09 07:09:04.654 344 15617.00 642.06 57189.28 88888.00 2000-12-09 07:09:05.654 344 15616.74 642.18 57189.53 88888.00 2000-12-09 07:09:06.654 344 15616.61 641.81 57189.28 88888.00 2000-12-09 07:09:07.654 344 15616.61 642.06 57190.02 88888.00 2000-12-09 07:09:08.654 344 15616.74 641.93 57189.77 88888.00 2000-12-09 07:09:09.654 344 15616.22 641.93 57189.65 88888.00 2000-12-09 07:09:10.654 344 15615.96 640.94 57188.55 88888.00 2000-12-09 07:09:11.654 344 15616.48 641.93 57189.04 88888.00 2000-12-09 07:09:12.654 344 15616.09 641.69 57188.55 88888.00 2000-12-09 07:09:13.654 344 15616.35 641.69 57188.67 88888.00 2000-12-09 07:09:14.654 344 15615.70 640.82 57188.43 88888.00 2000-12-09 07:09:15.654 344 15615.96 641.07 57187.94 88888.00 2000-12-09 07:09:16.654 344 15615.57 641.07 57188.55 88888.00 2000-12-09 07:09:17.654 344 15615.05 641.19 57187.69 88888.00 2000-12-09 07:09:18.654 344 15615.05 641.44 57188.55 88888.00 2000-12-09 07:09:19.654 344 15615.70 641.56 57188.79 88888.00 2000-12-09 07:09:20.654 344 15615.31 641.44 57188.43 88888.00 2000-12-09 07:09:21.654 344 15614.40 641.44 57188.18 88888.00 2000-12-09 07:09:22.654 344 15614.79 641.44 57187.94 88888.00 2000-12-09 07:09:23.654 344 15614.66 641.32 57188.55 88888.00 2000-12-09 07:09:24.654 344 15614.27 641.32 57187.57 88888.00 2000-12-09 07:09:25.654 344 15614.01 641.07 57187.81 88888.00 2000-12-09 07:09:26.654 344 15614.01 641.81 57187.32 88888.00 2000-12-09 07:09:27.654 344 15613.75 641.69 57187.45 88888.00 2000-12-09 07:09:28.654 344 15613.62 641.69 57187.20 88888.00 2000-12-09 07:09:29.654 344 15613.23 641.81 57187.81 88888.00 2000-12-09 07:09:30.654 344 15613.88 641.44 57187.57 88888.00 2000-12-09 07:09:31.654 344 15613.10 641.44 57187.20 88888.00 2000-12-09 07:09:32.654 344 15613.75 641.32 57187.20 88888.00 2000-12-09 07:09:33.654 344 15613.36 641.93 57186.71 88888.00 2000-12-09 07:09:34.654 344 15613.49 641.07 57186.59 88888.00 2000-12-09 07:09:35.654 344 15613.36 640.94 57186.47 88888.00 2000-12-09 07:09:36.654 344 15613.49 640.94 57186.84 88888.00 2000-12-09 07:09:37.654 344 15613.36 641.07 57186.10 88888.00 2000-12-09 07:09:38.654 344 15613.10 641.44 57186.35 88888.00 2000-12-09 07:09:39.654 344 15613.23 641.44 57186.59 88888.00 2000-12-09 07:09:40.654 344 15612.84 641.69 57186.10 88888.00 2000-12-09 07:09:41.654 344 15613.10 640.57 57185.86 88888.00 2000-12-09 07:09:42.654 344 15611.67 641.32 57185.25 88888.00 2000-12-09 07:09:43.654 344 15612.58 641.56 57185.98 88888.00 2000-12-09 07:09:44.654 344 15612.71 641.19 57185.61 88888.00 2000-12-09 07:09:45.654 344 15612.45 641.44 57185.25 88888.00 2000-12-09 07:09:46.654 344 15612.06 642.06 57185.86 88888.00 2000-12-09 07:09:47.654 344 15612.19 641.81 57184.51 88888.00 2000-12-09 07:09:48.654 344 15611.67 641.07 57185.12 88888.00 2000-12-09 07:09:49.654 344 15611.80 641.19 57185.12 88888.00 2000-12-09 07:09:50.654 344 15612.19 640.82 57185.25 88888.00 2000-12-09 07:09:51.654 344 15612.45 641.56 57184.88 88888.00 2000-12-09 07:09:52.654 344 15611.67 641.19 57184.51 88888.00 2000-12-09 07:09:53.654 344 15612.06 641.44 57185.12 88888.00 2000-12-09 07:09:54.654 344 15611.54 641.44 57184.27 88888.00 2000-12-09 07:09:55.654 344 15611.67 641.44 57184.51 88888.00 2000-12-09 07:09:56.654 344 15611.54 640.82 57184.51 88888.00 2000-12-09 07:09:57.654 344 15611.29 641.93 57184.64 88888.00 2000-12-09 07:09:58.654 344 15611.42 641.81 57184.02 88888.00 2000-12-09 07:09:59.654 344 15611.80 641.44 57184.39 88888.00 2000-12-09 07:10:00.654 344 15611.67 641.69 57184.14 88888.00 2000-12-09 07:10:01.654 344 15611.67 641.81 57184.27 88888.00 2000-12-09 07:10:02.654 344 15611.16 641.69 57184.02 88888.00 2000-12-09 07:10:03.654 344 15611.03 641.32 57184.02 88888.00 2000-12-09 07:10:04.654 344 15611.16 641.32 57183.78 88888.00 2000-12-09 07:10:05.654 344 15610.89 641.56 57183.78 88888.00 2000-12-09 07:10:06.654 344 15612.06 641.69 57183.29 88888.00 2000-12-09 07:10:07.654 344 15611.67 641.44 57183.66 88888.00 2000-12-09 07:10:08.654 344 15611.42 641.19 57183.78 88888.00 2000-12-09 07:10:09.654 344 15611.80 641.32 57183.54 88888.00 2000-12-09 07:10:10.654 344 15611.42 641.56 57183.78 88888.00 2000-12-09 07:10:11.654 344 15610.89 641.32 57183.17 88888.00 2000-12-09 07:10:12.654 344 15611.67 641.44 57182.55 88888.00 2000-12-09 07:10:13.654 344 15611.42 640.94 57182.68 88888.00 2000-12-09 07:10:14.654 344 15611.80 640.94 57182.80 88888.00 2000-12-09 07:10:15.654 344 15611.67 640.57 57183.05 88888.00 2000-12-09 07:10:16.654 344 15611.80 641.19 57182.92 88888.00 2000-12-09 07:10:17.654 344 15611.80 640.70 57182.19 88888.00 2000-12-09 07:10:18.654 344 15612.19 640.70 57182.80 88888.00 2000-12-09 07:10:19.654 344 15611.93 640.57 57182.07 88888.00 2000-12-09 07:10:20.654 344 15611.93 640.94 57182.68 88888.00 2000-12-09 07:10:21.654 344 15611.80 640.32 57182.31 88888.00 2000-12-09 07:10:22.654 344 15612.06 640.82 57182.80 88888.00 2000-12-09 07:10:23.654 344 15611.93 640.45 57182.43 88888.00 2000-12-09 07:10:24.654 344 15611.93 640.82 57182.31 88888.00 2000-12-09 07:10:25.654 344 15612.19 641.19 57183.17 88888.00 2000-12-09 07:10:26.654 344 15612.06 640.45 57182.55 88888.00 2000-12-09 07:10:27.654 344 15612.32 641.56 57182.43 88888.00 2000-12-09 07:10:28.654 344 15613.23 640.32 57181.82 88888.00 2000-12-09 07:10:29.654 344 15611.93 640.45 57182.43 88888.00 2000-12-09 07:10:30.654 344 15612.84 640.94 57183.05 88888.00 2000-12-09 07:10:31.654 344 15612.97 640.94 57181.95 88888.00 2000-12-09 07:10:32.654 344 15612.97 640.32 57182.07 88888.00 2000-12-09 07:10:33.654 344 15613.49 641.44 57181.82 88888.00 2000-12-09 07:10:34.654 344 15613.62 640.32 57182.43 88888.00 2000-12-09 07:10:35.654 344 15614.01 640.94 57182.19 88888.00 2000-12-09 07:10:36.654 344 15614.01 641.81 57182.80 88888.00 2000-12-09 07:10:37.654 344 15614.27 641.32 57182.19 88888.00 2000-12-09 07:10:38.654 344 15613.75 641.44 57182.31 88888.00 2000-12-09 07:10:39.654 344 15613.62 642.43 57182.31 88888.00 2000-12-09 07:10:40.654 344 15614.01 641.69 57182.07 88888.00 2000-12-09 07:10:41.654 344 15614.79 641.93 57182.43 88888.00 2000-12-09 07:10:42.654 344 15615.18 642.06 57182.55 88888.00 2000-12-09 07:10:43.654 344 15615.57 641.93 57182.55 88888.00 2000-12-09 07:10:44.654 344 15614.66 642.18 57182.80 88888.00 2000-12-09 07:10:45.654 344 15615.96 642.18 57182.55 88888.00 2000-12-09 07:10:46.654 344 15615.31 642.31 57182.55 88888.00 2000-12-09 07:10:47.654 344 15615.18 641.93 57182.80 88888.00 2000-12-09 07:10:48.654 344 15616.09 642.31 57182.43 88888.00 2000-12-09 07:10:49.654 344 15616.22 642.93 57182.92 88888.00 2000-12-09 07:10:50.654 344 15616.48 642.43 57183.17 88888.00 2000-12-09 07:10:51.654 344 15616.74 642.80 57183.17 88888.00 2000-12-09 07:10:52.654 344 15617.13 642.80 57183.66 88888.00 2000-12-09 07:10:53.654 344 15617.52 642.68 57183.54 88888.00 2000-12-09 07:10:54.654 344 15617.52 643.54 57183.54 88888.00 2000-12-09 07:10:55.654 344 15618.43 642.68 57183.17 88888.00 2000-12-09 07:10:56.654 344 15618.43 643.67 57183.17 88888.00 2000-12-09 07:10:57.654 344 15618.43 643.05 57183.66 88888.00 2000-12-09 07:10:58.654 344 15618.69 642.80 57183.41 88888.00 2000-12-09 07:10:59.654 344 15618.04 642.93 57184.02 88888.00 2000-12-09 07:11:00.654 344 15618.69 643.05 57183.78 88888.00 2000-12-09 07:11:01.654 344 15618.43 643.42 57183.41 88888.00 2000-12-09 07:11:02.654 344 15619.21 643.17 57183.66 88888.00 2000-12-09 07:11:03.654 344 15619.21 642.31 57183.78 88888.00 2000-12-09 07:11:04.654 344 15620.25 643.30 57184.14 88888.00 2000-12-09 07:11:05.654 344 15619.21 642.80 57183.90 88888.00 2000-12-09 07:11:06.654 344 15619.60 643.05 57183.90 88888.00 2000-12-09 07:11:07.654 344 15619.86 643.17 57183.54 88888.00 2000-12-09 07:11:08.654 344 15619.73 642.68 57183.90 88888.00 2000-12-09 07:11:09.654 344 15619.73 643.30 57184.39 88888.00 2000-12-09 07:11:10.654 344 15619.08 643.17 57184.14 88888.00 2000-12-09 07:11:11.654 344 15619.99 643.42 57184.27 88888.00 2000-12-09 07:11:12.654 344 15620.64 643.05 57184.64 88888.00 2000-12-09 07:11:13.654 344 15619.47 642.80 57184.51 88888.00 2000-12-09 07:11:14.654 344 15620.51 643.42 57184.51 88888.00 2000-12-09 07:11:15.654 344 15620.38 643.54 57184.27 88888.00 2000-12-09 07:11:16.654 344 15620.38 643.67 57184.76 88888.00 2000-12-09 07:11:17.654 344 15620.90 643.67 57185.00 88888.00 2000-12-09 07:11:18.654 344 15620.90 644.04 57184.51 88888.00 2000-12-09 07:11:19.654 344 15620.64 643.92 57184.64 88888.00 2000-12-09 07:11:20.654 344 15620.77 643.92 57184.64 88888.00 2000-12-09 07:11:21.654 344 15620.64 643.54 57184.64 88888.00 2000-12-09 07:11:22.654 344 15620.77 644.04 57184.64 88888.00 2000-12-09 07:11:23.654 344 15620.90 644.04 57185.61 88888.00 2000-12-09 07:11:24.654 344 15621.55 643.54 57184.88 88888.00 2000-12-09 07:11:25.654 344 15621.03 644.16 57184.88 88888.00 2000-12-09 07:11:26.654 344 15622.33 644.66 57185.86 88888.00 2000-12-09 07:11:27.654 344 15621.94 644.16 57185.37 88888.00 2000-12-09 07:11:28.654 344 15621.81 644.29 57185.37 88888.00 2000-12-09 07:11:29.654 344 15621.94 644.16 57185.25 88888.00 2000-12-09 07:11:30.654 344 15622.07 644.16 57185.12 88888.00 2000-12-09 07:11:31.654 344 15621.94 644.04 57185.61 88888.00 2000-12-09 07:11:32.654 344 15622.59 644.41 57185.86 88888.00 2000-12-09 07:11:33.654 344 15621.68 644.41 57185.49 88888.00 2000-12-09 07:11:34.654 344 15621.68 644.16 57185.61 88888.00 2000-12-09 07:11:35.654 344 15622.85 644.54 57185.73 88888.00 2000-12-09 07:11:36.654 344 15622.59 644.41 57186.22 88888.00 2000-12-09 07:11:37.654 344 15621.94 643.67 57186.35 88888.00 2000-12-09 07:11:38.654 344 15622.46 644.04 57185.86 88888.00 2000-12-09 07:11:39.654 344 15623.11 643.42 57185.98 88888.00 2000-12-09 07:11:40.654 344 15621.94 643.30 57185.73 88888.00 2000-12-09 07:11:41.654 344 15622.59 644.04 57186.35 88888.00 2000-12-09 07:11:42.654 344 15622.59 644.16 57186.35 88888.00 2000-12-09 07:11:43.654 344 15622.46 643.79 57185.98 88888.00 2000-12-09 07:11:44.654 344 15623.50 643.05 57185.73 88888.00 2000-12-09 07:11:45.654 344 15623.24 643.79 57186.10 88888.00 2000-12-09 07:11:46.654 344 15623.24 643.54 57186.10 88888.00 2000-12-09 07:11:47.654 344 15623.89 643.42 57186.47 88888.00 2000-12-09 07:11:48.654 344 15623.76 643.79 57186.59 88888.00 2000-12-09 07:11:49.654 344 15623.37 643.79 57186.35 88888.00 2000-12-09 07:11:50.654 344 15624.02 643.42 57186.84 88888.00 2000-12-09 07:11:51.654 344 15624.28 643.05 57186.84 88888.00 2000-12-09 07:11:52.654 344 15624.54 643.17 57186.10 88888.00 2000-12-09 07:11:53.654 344 15624.15 642.93 57186.59 88888.00 2000-12-09 07:11:54.654 344 15624.54 643.05 57186.71 88888.00 2000-12-09 07:11:55.654 344 15624.80 643.30 57186.84 88888.00 2000-12-09 07:11:56.654 344 15625.06 643.54 57186.84 88888.00 2000-12-09 07:11:57.654 344 15625.45 642.68 57186.47 88888.00 2000-12-09 07:11:58.654 344 15624.80 642.55 57186.84 88888.00 2000-12-09 07:11:59.654 344 15625.45 642.18 57186.84 88888.00 2000-12-09 07:12:00.654 344 15625.06 642.68 57186.59 88888.00 2000-12-09 07:12:01.654 344 15625.32 641.93 57186.96 88888.00 2000-12-09 07:12:02.654 344 15625.84 642.43 57186.47 88888.00 2000-12-09 07:12:03.654 344 15625.45 642.43 57186.47 88888.00 2000-12-09 07:12:04.654 344 15625.45 642.43 57187.32 88888.00 2000-12-09 07:12:05.654 344 15625.71 642.18 57186.47 88888.00 2000-12-09 07:12:06.654 344 15625.06 642.68 57187.57 88888.00 2000-12-09 07:12:07.654 344 15625.45 642.18 57187.45 88888.00 2000-12-09 07:12:08.654 344 15625.84 642.93 57187.69 88888.00 2000-12-09 07:12:09.654 344 15625.06 643.30 57187.69 88888.00 2000-12-09 07:12:10.654 344 15625.84 642.31 57187.57 88888.00 2000-12-09 07:12:11.654 344 15625.06 643.30 57188.06 88888.00 2000-12-09 07:12:12.654 344 15625.19 643.05 57188.18 88888.00 2000-12-09 07:12:13.654 344 15625.97 643.05 57187.81 88888.00 2000-12-09 07:12:14.654 344 15625.71 642.80 57187.81 88888.00 2000-12-09 07:12:15.654 344 15625.84 643.05 57188.18 88888.00 2000-12-09 07:12:16.654 344 15625.84 643.42 57188.55 88888.00 2000-12-09 07:12:17.654 344 15625.97 643.92 57188.67 88888.00 2000-12-09 07:12:18.654 344 15626.23 643.30 57188.67 88888.00 2000-12-09 07:12:19.654 344 15626.10 643.79 57188.06 88888.00 2000-12-09 07:12:20.654 344 15626.75 643.54 57188.18 88888.00 2000-12-09 07:12:21.654 344 15625.84 643.67 57188.06 88888.00 2000-12-09 07:12:22.654 344 15626.62 643.92 57188.55 88888.00 2000-12-09 07:12:23.654 344 15626.23 644.04 57187.69 88888.00 2000-12-09 07:12:24.654 344 15626.62 643.42 57188.91 88888.00 2000-12-09 07:12:25.654 344 15625.97 643.92 57188.55 88888.00 2000-12-09 07:12:26.654 344 15625.58 643.92 57188.79 88888.00 2000-12-09 07:12:27.654 344 15625.97 643.79 57189.28 88888.00 2000-12-09 07:12:28.654 344 15625.84 644.04 57188.55 88888.00 2000-12-09 07:12:29.654 344 15625.84 643.92 57189.77 88888.00 2000-12-09 07:12:30.654 344 15626.10 643.92 57189.40 88888.00 2000-12-09 07:12:31.654 344 15625.32 643.67 57188.91 88888.00 2000-12-09 07:12:32.654 344 15625.71 643.79 57189.65 88888.00 2000-12-09 07:12:33.654 344 15625.58 643.79 57189.16 88888.00 2000-12-09 07:12:34.654 344 15626.49 643.67 57188.79 88888.00 2000-12-09 07:12:35.654 344 15625.58 643.54 57189.04 88888.00 2000-12-09 07:12:36.654 344 15625.71 644.04 57189.53 88888.00 2000-12-09 07:12:37.654 344 15625.06 643.54 57189.40 88888.00 2000-12-09 07:12:38.654 344 15625.45 643.79 57189.28 88888.00 2000-12-09 07:12:39.654 344 15625.19 643.42 57189.40 88888.00 2000-12-09 07:12:40.654 344 15624.93 643.67 57189.65 88888.00 2000-12-09 07:12:41.654 344 15625.32 645.28 57189.53 88888.00 2000-12-09 07:12:42.654 344 15624.80 644.04 57189.40 88888.00 2000-12-09 07:12:43.654 344 15624.67 644.78 57189.65 88888.00 2000-12-09 07:12:44.654 344 15625.19 644.41 57189.04 88888.00 2000-12-09 07:12:45.654 344 15625.32 645.03 57189.53 88888.00 2000-12-09 07:12:46.654 344 15624.80 644.16 57189.16 88888.00 2000-12-09 07:12:47.654 344 15625.45 645.28 57189.04 88888.00 2000-12-09 07:12:48.654 344 15625.71 644.78 57189.40 88888.00 2000-12-09 07:12:49.654 344 15625.97 644.66 57189.53 88888.00 2000-12-09 07:12:50.654 344 15626.36 645.03 57189.04 88888.00 2000-12-09 07:12:51.654 344 15625.71 645.15 57189.28 88888.00 2000-12-09 07:12:52.654 344 15626.75 644.66 57189.04 88888.00 2000-12-09 07:12:53.654 344 15626.49 644.78 57189.65 88888.00 2000-12-09 07:12:54.654 344 15625.97 645.40 57190.14 88888.00 2000-12-09 07:12:55.654 344 15627.01 645.53 57189.53 88888.00 2000-12-09 07:12:56.654 344 15626.36 645.65 57189.89 88888.00 2000-12-09 07:12:57.654 344 15626.23 646.02 57189.53 88888.00 2000-12-09 07:12:58.654 344 15626.49 645.53 57189.40 88888.00 2000-12-09 07:12:59.654 344 15626.88 645.90 57190.26 88888.00 2000-12-09 07:13:00.654 344 15627.27 646.39 57189.65 88888.00 2000-12-09 07:13:01.654 344 15627.27 646.15 57190.02 88888.00 2000-12-09 07:13:02.654 344 15627.92 646.39 57190.02 88888.00 2000-12-09 07:13:03.654 344 15627.01 646.52 57189.89 88888.00 2000-12-09 07:13:04.654 344 15627.40 645.77 57189.77 88888.00 2000-12-09 07:13:05.654 344 15627.66 645.65 57190.14 88888.00 2000-12-09 07:13:06.654 344 15627.66 646.02 57190.38 88888.00 2000-12-09 07:13:07.654 344 15627.40 646.02 57190.02 88888.00 2000-12-09 07:13:08.654 344 15627.79 646.15 57190.14 88888.00 2000-12-09 07:13:09.654 344 15627.27 646.52 57190.26 88888.00 2000-12-09 07:13:10.654 344 15628.18 646.27 57190.38 88888.00 2000-12-09 07:13:11.654 344 15628.18 646.39 57190.38 88888.00 2000-12-09 07:13:12.654 344 15628.31 645.65 57190.62 88888.00 2000-12-09 07:13:13.654 344 15628.70 646.27 57190.14 88888.00 2000-12-09 07:13:14.654 344 15628.44 646.89 57189.89 88888.00 2000-12-09 07:13:15.654 344 15628.83 647.14 57190.26 88888.00 2000-12-09 07:13:16.654 344 15629.73 646.27 57190.62 88888.00 2000-12-09 07:13:17.654 344 15629.21 646.39 57190.87 88888.00 2000-12-09 07:13:18.654 344 15629.47 646.39 57190.62 88888.00 2000-12-09 07:13:19.654 344 15629.60 646.52 57190.75 88888.00 2000-12-09 07:13:20.654 344 15628.57 647.14 57190.75 88888.00 2000-12-09 07:13:21.654 344 15628.83 646.39 57190.50 88888.00 2000-12-09 07:13:22.654 344 15630.25 646.39 57190.75 88888.00 2000-12-09 07:13:23.654 344 15629.47 646.64 57191.11 88888.00 2000-12-09 07:13:24.654 344 15629.47 646.76 57191.24 88888.00 2000-12-09 07:13:25.654 344 15629.47 646.52 57190.99 88888.00 2000-12-09 07:13:26.654 344 15629.34 647.14 57190.75 88888.00 2000-12-09 07:13:27.654 344 15630.77 646.64 57190.75 88888.00 2000-12-09 07:13:28.654 344 15629.99 646.39 57190.02 88888.00 2000-12-09 07:13:29.654 344 15629.47 646.64 57190.87 88888.00 2000-12-09 07:13:30.654 344 15629.86 646.64 57190.99 88888.00 2000-12-09 07:13:31.654 344 15630.12 646.89 57190.75 88888.00 2000-12-09 07:13:32.654 344 15630.38 646.52 57191.36 88888.00 2000-12-09 07:13:33.654 344 15630.12 646.39 57190.87 88888.00 2000-12-09 07:13:34.654 344 15630.12 646.89 57190.50 88888.00 2000-12-09 07:13:35.654 344 15630.25 646.15 57190.99 88888.00 2000-12-09 07:13:36.654 344 15630.38 646.27 57191.11 88888.00 2000-12-09 07:13:37.654 344 15630.90 645.28 57190.62 88888.00 2000-12-09 07:13:39.654 344 15630.90 645.77 57191.61 88888.00 2000-12-09 07:13:40.654 344 15630.51 645.53 57191.11 88888.00 2000-12-09 07:13:41.654 344 15630.51 645.28 57191.24 88888.00 2000-12-09 07:13:42.654 344 15631.16 645.40 57191.61 88888.00 2000-12-09 07:13:43.654 344 15630.77 645.53 57190.50 88888.00 2000-12-09 07:13:44.654 344 15631.81 644.91 57191.36 88888.00 2000-12-09 07:13:45.654 344 15631.16 645.53 57191.48 88888.00 2000-12-09 07:13:46.654 344 15631.03 644.78 57191.36 88888.00 2000-12-09 07:13:47.654 344 15630.77 644.78 57190.87 88888.00 2000-12-09 07:13:48.654 344 15630.77 645.15 57191.48 88888.00 2000-12-09 07:13:49.654 344 15631.55 645.03 57191.48 88888.00 2000-12-09 07:13:50.654 344 15630.77 644.41 57191.61 88888.00 2000-12-09 07:13:51.654 344 15630.25 644.78 57191.11 88888.00 2000-12-09 07:13:52.654 344 15629.86 644.66 57191.36 88888.00 2000-12-09 07:13:53.654 344 15630.77 644.04 57191.73 88888.00 2000-12-09 07:13:54.654 344 15630.38 644.66 57191.48 88888.00 2000-12-09 07:13:55.654 344 15630.25 644.91 57191.85 88888.00 2000-12-09 07:13:56.654 344 15630.12 645.15 57191.24 88888.00 2000-12-09 07:13:57.654 344 15630.25 644.41 57191.48 88888.00 2000-12-09 07:13:58.654 344 15630.38 644.78 57191.85 88888.00 2000-12-09 07:13:59.654 344 15629.47 645.15 57190.75 88888.00 2000-12-09 07:14:00.654 344 15630.38 645.40 57190.75 88888.00 2000-12-09 07:14:01.654 344 15630.25 645.40 57191.24 88888.00 2000-12-09 07:14:02.654 344 15629.73 645.03 57191.36 88888.00 2000-12-09 07:14:03.654 344 15630.51 645.15 57191.61 88888.00 2000-12-09 07:14:04.654 344 15629.99 644.91 57191.85 88888.00 2000-12-09 07:14:05.654 344 15629.73 644.91 57191.48 88888.00 2000-12-09 07:14:06.654 344 15629.99 644.66 57191.36 88888.00 2000-12-09 07:14:07.654 344 15629.73 644.91 57192.09 88888.00 2000-12-09 07:14:08.654 344 15629.60 644.78 57191.61 88888.00 2000-12-09 07:14:09.654 344 15629.47 644.54 57191.73 88888.00 2000-12-09 07:14:10.654 344 15629.34 644.04 57192.09 88888.00 2000-12-09 07:14:11.654 344 15630.12 645.53 57191.73 88888.00 2000-12-09 07:14:12.654 344 15629.73 644.66 57191.85 88888.00 2000-12-09 07:14:13.654 344 15629.73 645.03 57191.73 88888.00 2000-12-09 07:14:14.654 344 15628.96 645.03 57191.24 88888.00 2000-12-09 07:14:15.654 344 15629.21 645.03 57191.48 88888.00 2000-12-09 07:14:16.654 344 15628.57 645.15 57191.97 88888.00 2000-12-09 07:14:17.654 344 15628.18 645.28 57191.61 88888.00 2000-12-09 07:14:18.654 344 15628.18 645.40 57192.34 88888.00 2000-12-09 07:14:19.654 344 15628.05 645.28 57191.85 88888.00 2000-12-09 07:14:20.654 344 15627.01 644.91 57191.48 88888.00 2000-12-09 07:14:21.654 344 15627.14 645.15 57191.85 88888.00 2000-12-09 07:14:22.654 344 15625.97 645.28 57190.75 88888.00 2000-12-09 07:14:23.654 344 15625.97 645.53 57191.48 88888.00 2000-12-09 07:14:24.654 344 15626.23 644.91 57191.11 88888.00 2000-12-09 07:14:25.654 344 15626.10 645.15 57191.48 88888.00 2000-12-09 07:14:26.654 344 15625.58 645.15 57190.87 88888.00 2000-12-09 07:14:27.654 344 15624.80 644.54 57191.11 88888.00 2000-12-09 07:14:28.654 344 15624.28 645.65 57190.62 88888.00 2000-12-09 07:14:29.654 344 15624.02 644.66 57190.99 88888.00 2000-12-09 07:14:30.654 344 15624.28 644.91 57190.50 88888.00 2000-12-09 07:14:31.654 344 15623.50 645.03 57190.62 88888.00 2000-12-09 07:14:32.654 344 15623.50 644.41 57190.99 88888.00 2000-12-09 07:14:33.654 344 15623.37 644.54 57190.02 88888.00 2000-12-09 07:14:34.654 344 15622.59 644.41 57190.14 88888.00 2000-12-09 07:14:35.654 344 15622.46 644.66 57190.14 88888.00 2000-12-09 07:14:36.654 344 15622.20 644.41 57189.89 88888.00 2000-12-09 07:14:37.654 344 15622.33 644.66 57190.26 88888.00 2000-12-09 07:14:38.654 344 15621.55 644.78 57189.28 88888.00 2000-12-09 07:14:39.654 344 15621.03 645.03 57189.16 88888.00 2000-12-09 07:14:40.654 344 15620.90 644.54 57188.79 88888.00 2000-12-09 07:14:41.654 344 15620.12 645.03 57188.67 88888.00 2000-12-09 07:14:42.654 344 15620.51 644.41 57189.16 88888.00 2000-12-09 07:14:43.654 344 15620.12 645.15 57188.79 88888.00 2000-12-09 07:14:44.654 344 15619.86 645.28 57188.06 88888.00 2000-12-09 07:14:45.654 344 15619.34 644.29 57187.69 88888.00 2000-12-09 07:14:46.654 344 15619.34 644.78 57187.57 88888.00 2000-12-09 07:14:47.654 344 15619.60 645.15 57187.69 88888.00 2000-12-09 07:14:48.654 344 15619.34 644.78 57187.08 88888.00 2000-12-09 07:14:49.654 344 15618.95 645.15 57187.57 88888.00 2000-12-09 07:14:50.654 344 15619.08 644.78 57186.96 88888.00 2000-12-09 07:14:51.654 344 15618.82 645.03 57186.59 88888.00 2000-12-09 07:14:52.654 344 15619.21 644.54 57186.59 88888.00 2000-12-09 07:14:53.654 344 15618.82 644.78 57185.98 88888.00 2000-12-09 07:14:54.654 344 15618.43 644.54 57185.86 88888.00 2000-12-09 07:14:55.654 344 15618.56 644.54 57185.86 88888.00 2000-12-09 07:14:56.654 344 15617.78 644.54 57185.61 88888.00 2000-12-09 07:14:57.654 344 15618.17 644.66 57185.25 88888.00 2000-12-09 07:14:58.654 344 15618.30 643.67 57186.10 88888.00 2000-12-09 07:14:59.654 344 15617.78 644.04 57186.22 88888.00 2000-12-09 07:15:00.654 344 15618.04 644.66 57185.37 88888.00 2000-12-09 07:15:01.654 344 15617.39 645.03 57185.00 88888.00 2000-12-09 07:15:02.654 344 15617.13 644.41 57184.64 88888.00 2000-12-09 07:15:03.654 344 15617.91 644.54 57184.88 88888.00 2000-12-09 07:15:04.654 344 15617.39 644.16 57184.76 88888.00 2000-12-09 07:15:05.654 344 15617.39 644.66 57184.64 88888.00 2000-12-09 07:15:06.654 344 15617.39 644.41 57184.27 88888.00 2000-12-09 07:15:07.654 344 15617.65 644.66 57183.78 88888.00 2000-12-09 07:15:08.654 344 15617.91 644.54 57183.41 88888.00 2000-12-09 07:15:09.654 344 15617.91 645.40 57182.68 88888.00 2000-12-09 07:15:10.654 344 15617.91 644.29 57183.54 88888.00 2000-12-09 07:15:11.654 344 15617.65 644.41 57183.54 88888.00 2000-12-09 07:15:12.654 344 15617.65 644.29 57182.55 88888.00 2000-12-09 07:15:13.654 344 15617.52 644.04 57183.54 88888.00 2000-12-09 07:15:14.654 344 15617.78 644.54 57183.17 88888.00 2000-12-09 07:15:15.654 344 15617.78 644.66 57183.41 88888.00 2000-12-09 07:15:16.654 344 15617.91 643.67 57182.55 88888.00 2000-12-09 07:15:17.654 344 15617.78 644.04 57182.31 88888.00 2000-12-09 07:15:18.654 344 15617.91 644.29 57182.80 88888.00 2000-12-09 07:15:19.654 344 15617.91 644.29 57182.19 88888.00 2000-12-09 07:15:20.654 344 15618.04 643.92 57181.95 88888.00 2000-12-09 07:15:21.654 344 15618.43 644.04 57181.95 88888.00 2000-12-09 07:15:22.654 344 15618.30 643.92 57182.19 88888.00 2000-12-09 07:15:23.654 344 15617.91 644.41 57182.31 88888.00 2000-12-09 07:15:24.654 344 15617.52 644.54 57182.55 88888.00 2000-12-09 07:15:25.654 344 15618.30 644.54 57181.70 88888.00 2000-12-09 07:15:26.654 344 15618.43 643.42 57181.70 88888.00 2000-12-09 07:15:27.654 344 15617.78 643.92 57180.84 88888.00 2000-12-09 07:15:28.654 344 15617.52 644.29 57181.70 88888.00 2000-12-09 07:15:29.654 344 15618.17 644.66 57181.95 88888.00 2000-12-09 07:15:30.654 344 15617.78 643.42 57181.09 88888.00 2000-12-09 07:15:31.654 344 15617.52 644.54 57181.95 88888.00 2000-12-09 07:15:32.654 344 15618.30 644.29 57180.84 88888.00 2000-12-09 07:15:33.654 344 15617.65 644.29 57181.33 88888.00 2000-12-09 07:15:34.654 344 15618.69 644.29 57181.33 88888.00 2000-12-09 07:15:35.654 344 15618.30 644.66 57180.72 88888.00 2000-12-09 07:15:36.654 344 15618.43 644.41 57181.09 88888.00 2000-12-09 07:15:37.654 344 15618.43 643.92 57180.84 88888.00 2000-12-09 07:15:39.654 344 15618.95 644.04 57180.60 88888.00 2000-12-09 07:15:40.654 344 15618.43 644.41 57180.72 88888.00 2000-12-09 07:15:41.654 344 15618.95 644.54 57180.84 88888.00 2000-12-09 07:15:42.654 344 15619.21 644.41 57180.84 88888.00 2000-12-09 07:15:43.654 344 15618.56 644.78 57180.72 88888.00 2000-12-09 07:15:44.654 344 15619.73 644.78 57181.21 88888.00 2000-12-09 07:15:45.654 344 15619.34 644.16 57180.72 88888.00 2000-12-09 07:15:46.654 344 15620.25 645.53 57180.84 88888.00 2000-12-09 07:15:47.654 344 15619.99 644.29 57180.48 88888.00 2000-12-09 07:15:48.654 344 15619.99 644.41 57181.46 88888.00 2000-12-09 07:15:49.654 344 15620.25 643.67 57180.60 88888.00 2000-12-09 07:15:50.654 344 15621.03 644.54 57180.48 88888.00 2000-12-09 07:15:51.654 344 15620.38 643.67 57181.21 88888.00 2000-12-09 07:15:52.654 344 15621.03 644.29 57180.97 88888.00 2000-12-09 07:15:53.654 344 15620.77 644.54 57180.60 88888.00 2000-12-09 07:15:54.654 344 15620.90 643.67 57181.33 88888.00 2000-12-09 07:15:55.654 344 15621.81 644.04 57180.60 88888.00 2000-12-09 07:15:56.654 344 15621.42 643.30 57181.09 88888.00 2000-12-09 07:15:57.654 344 15621.03 643.67 57180.84 88888.00 2000-12-09 07:15:58.654 344 15621.81 643.54 57180.72 88888.00 2000-12-09 07:15:59.654 344 15621.16 644.04 57181.82 88888.00 2000-12-09 07:16:00.654 344 15621.68 643.67 57181.21 88888.00 2000-12-09 07:16:01.654 344 15621.55 643.17 57181.33 88888.00 2000-12-09 07:16:02.654 344 15621.55 643.30 57181.70 88888.00 2000-12-09 07:16:03.654 344 15621.68 643.54 57181.21 88888.00 2000-12-09 07:16:04.654 344 15621.42 643.05 57181.33 88888.00 2000-12-09 07:16:05.654 344 15621.81 643.67 57181.33 88888.00 2000-12-09 07:16:06.654 344 15622.20 643.05 57181.09 88888.00 2000-12-09 07:16:07.654 344 15622.07 643.42 57181.33 88888.00 2000-12-09 07:16:08.654 344 15621.81 643.42 57180.84 88888.00 2000-12-09 07:16:09.654 344 15622.33 643.05 57180.72 88888.00 2000-12-09 07:16:10.654 344 15622.07 643.42 57181.46 88888.00 2000-12-09 07:16:11.654 344 15622.20 643.42 57181.21 88888.00 2000-12-09 07:16:12.654 344 15622.59 643.79 57181.09 88888.00 2000-12-09 07:16:13.654 344 15622.46 644.29 57181.58 88888.00 2000-12-09 07:16:14.654 344 15622.20 643.67 57182.07 88888.00 2000-12-09 07:16:15.654 344 15622.07 643.17 57181.82 88888.00 2000-12-09 07:16:16.654 344 15622.72 644.04 57181.46 88888.00 2000-12-09 07:16:17.654 344 15622.72 644.29 57181.82 88888.00 2000-12-09 07:16:18.654 344 15622.72 644.54 57181.33 88888.00 2000-12-09 07:16:19.654 344 15623.50 644.16 57181.70 88888.00 2000-12-09 07:16:20.654 344 15624.41 644.41 57180.84 88888.00 2000-12-09 07:16:21.654 344 15624.28 644.54 57181.82 88888.00 2000-12-09 07:16:22.654 344 15624.67 644.04 57181.95 88888.00 2000-12-09 07:16:23.654 344 15624.54 643.92 57182.19 88888.00 2000-12-09 07:16:24.654 344 15625.58 644.16 57182.19 88888.00 2000-12-09 07:16:25.654 344 15625.84 644.16 57182.80 88888.00 2000-12-09 07:16:26.654 344 15625.97 643.92 57182.07 88888.00 2000-12-09 07:16:27.654 344 15626.62 644.78 57182.68 88888.00 2000-12-09 07:16:28.654 344 15626.49 645.15 57182.07 88888.00 2000-12-09 07:16:29.654 344 15626.62 644.41 57182.55 88888.00 2000-12-09 07:16:30.654 344 15627.27 644.66 57183.29 88888.00 2000-12-09 07:16:31.654 344 15627.66 644.54 57182.92 88888.00 2000-12-09 07:16:32.654 344 15628.57 644.91 57183.41 88888.00 2000-12-09 07:16:33.654 344 15627.79 645.15 57183.78 88888.00 2000-12-09 07:16:34.654 344 15628.18 645.65 57183.66 88888.00 2000-12-09 07:16:35.654 344 15628.31 644.78 57183.41 88888.00 2000-12-09 07:16:36.654 344 15627.66 645.53 57183.29 88888.00 2000-12-09 07:16:37.654 344 15628.44 645.40 57183.78 88888.00 2000-12-09 07:16:38.654 344 15627.92 645.28 57184.27 88888.00 2000-12-09 07:16:39.654 344 15628.96 644.91 57183.90 88888.00 2000-12-09 07:16:40.654 344 15628.57 644.78 57184.27 88888.00 2000-12-09 07:16:41.654 344 15629.34 645.03 57184.14 88888.00 2000-12-09 07:16:42.654 344 15628.05 645.15 57184.39 88888.00 2000-12-09 07:16:43.654 344 15629.47 644.91 57184.64 88888.00 2000-12-09 07:16:44.654 344 15629.21 644.78 57184.02 88888.00 2000-12-09 07:16:45.654 344 15629.86 645.15 57184.76 88888.00 2000-12-09 07:16:46.654 344 15629.86 645.15 57184.39 88888.00 2000-12-09 07:16:47.654 344 15629.08 645.03 57184.88 88888.00 2000-12-09 07:16:48.654 344 15629.34 645.40 57184.39 88888.00 2000-12-09 07:16:49.654 344 15629.73 645.03 57184.76 88888.00 2000-12-09 07:16:50.654 344 15629.99 645.03 57185.00 88888.00 2000-12-09 07:16:51.654 344 15630.25 645.15 57185.61 88888.00 2000-12-09 07:16:52.654 344 15629.86 645.40 57184.51 88888.00 2000-12-09 07:16:53.654 344 15629.99 645.03 57185.12 88888.00 2000-12-09 07:16:54.654 344 15630.77 645.15 57185.37 88888.00 2000-12-09 07:16:55.654 344 15630.77 645.03 57184.39 88888.00 2000-12-09 07:16:56.654 344 15630.12 645.03 57185.00 88888.00 2000-12-09 07:16:57.654 344 15630.38 644.54 57185.73 88888.00 2000-12-09 07:16:58.654 344 15631.55 645.03 57185.25 88888.00 2000-12-09 07:16:59.654 344 15631.42 644.29 57185.86 88888.00 2000-12-09 07:17:00.654 344 15631.55 644.66 57185.86 88888.00 2000-12-09 07:17:01.654 344 15631.94 644.54 57185.49 88888.00 2000-12-09 07:17:02.654 344 15632.85 643.92 57185.61 88888.00 2000-12-09 07:17:03.654 344 15632.33 644.16 57185.61 88888.00 2000-12-09 07:17:04.654 344 15633.37 644.91 57185.86 88888.00 2000-12-09 07:17:05.654 344 15632.85 644.41 57186.22 88888.00 2000-12-09 07:17:06.654 344 15633.89 643.67 57185.98 88888.00 2000-12-09 07:17:07.654 344 15633.50 643.79 57186.22 88888.00 2000-12-09 07:17:08.654 344 15633.76 644.16 57186.22 88888.00 2000-12-09 07:17:09.654 344 15634.02 644.04 57186.71 88888.00 2000-12-09 07:17:10.654 344 15634.41 643.30 57185.86 88888.00 2000-12-09 07:17:11.654 344 15634.67 643.05 57186.35 88888.00 2000-12-09 07:17:12.654 344 15634.93 643.42 57186.59 88888.00 2000-12-09 07:17:13.654 344 15635.45 643.54 57186.96 88888.00 2000-12-09 07:17:14.654 344 15635.32 643.30 57187.08 88888.00 2000-12-09 07:17:15.654 344 15635.45 643.42 57186.84 88888.00 2000-12-09 07:17:16.654 344 15635.19 643.54 57186.47 88888.00 2000-12-09 07:17:17.654 344 15635.97 643.30 57187.08 88888.00 2000-12-09 07:17:18.654 344 15635.32 643.79 57187.57 88888.00 2000-12-09 07:17:19.654 344 15636.62 642.93 57187.81 88888.00 2000-12-09 07:17:20.654 344 15636.23 643.17 57187.57 88888.00 2000-12-09 07:17:21.654 344 15637.01 643.17 57187.94 88888.00 2000-12-09 07:17:22.654 344 15637.66 643.79 57187.81 88888.00 2000-12-09 07:17:23.654 344 15637.14 642.43 57187.69 88888.00 2000-12-09 07:17:24.654 344 15638.05 642.93 57187.94 88888.00 2000-12-09 07:17:25.654 344 15637.79 642.43 57187.81 88888.00 2000-12-09 07:17:26.654 344 15638.05 643.30 57188.06 88888.00 2000-12-09 07:17:27.654 344 15638.57 643.05 57188.18 88888.00 2000-12-09 07:17:28.654 344 15638.18 642.80 57187.94 88888.00 2000-12-09 07:17:29.654 344 15638.44 642.55 57188.91 88888.00 2000-12-09 07:17:30.654 344 15638.31 643.17 57188.79 88888.00 2000-12-09 07:17:31.654 344 15638.83 643.05 57189.04 88888.00 2000-12-09 07:17:32.654 344 15639.22 643.05 57188.67 88888.00 2000-12-09 07:17:33.654 344 15638.96 643.05 57189.16 88888.00 2000-12-09 07:17:34.654 344 15638.05 643.17 57188.91 88888.00 2000-12-09 07:17:35.654 344 15639.22 642.80 57189.28 88888.00 2000-12-09 07:17:36.654 344 15639.35 642.55 57188.91 88888.00 2000-12-09 07:17:37.654 344 15639.09 642.43 57189.16 88888.00 2000-12-09 07:17:38.654 344 15638.70 643.05 57189.28 88888.00 2000-12-09 07:17:39.654 344 15638.31 642.68 57189.53 88888.00 2000-12-09 07:17:40.654 344 15639.35 642.68 57189.40 88888.00 2000-12-09 07:17:41.654 344 15639.35 641.93 57189.28 88888.00 2000-12-09 07:17:42.654 344 15638.83 642.06 57189.89 88888.00 2000-12-09 07:17:43.654 344 15638.96 642.43 57189.40 88888.00 2000-12-09 07:17:44.654 344 15638.57 642.55 57189.65 88888.00 2000-12-09 07:17:45.654 344 15638.96 642.06 57190.14 88888.00 2000-12-09 07:17:46.654 344 15638.44 643.30 57189.89 88888.00 2000-12-09 07:17:47.654 344 15639.09 642.55 57190.02 88888.00 2000-12-09 07:17:48.654 344 15638.57 642.93 57189.65 88888.00 2000-12-09 07:17:49.654 344 15638.31 642.43 57189.40 88888.00 2000-12-09 07:17:50.654 344 15638.44 642.06 57190.26 88888.00 2000-12-09 07:17:51.654 344 15638.70 642.31 57190.62 88888.00 2000-12-09 07:17:52.654 344 15637.79 642.18 57190.14 88888.00 2000-12-09 07:17:53.654 344 15637.79 642.06 57190.38 88888.00 2000-12-09 07:17:54.654 344 15637.66 641.93 57190.02 88888.00 2000-12-09 07:17:55.654 344 15637.40 641.69 57190.14 88888.00 2000-12-09 07:17:56.654 344 15637.66 642.06 57190.62 88888.00 2000-12-09 07:17:57.654 344 15637.66 641.81 57189.65 88888.00 2000-12-09 07:17:58.654 344 15637.01 642.55 57190.14 88888.00 2000-12-09 07:17:59.654 344 15637.66 641.81 57190.26 88888.00 2000-12-09 07:18:00.654 344 15637.14 642.18 57189.89 88888.00 2000-12-09 07:18:01.654 344 15637.01 641.81 57189.89 88888.00 2000-12-09 07:18:02.654 344 15637.14 641.81 57189.40 88888.00 2000-12-09 07:18:03.654 344 15637.27 641.32 57190.14 88888.00 2000-12-09 07:18:04.654 344 15637.01 641.44 57190.14 88888.00 2000-12-09 07:18:05.654 344 15636.88 640.94 57190.14 88888.00 2000-12-09 07:18:06.654 344 15637.01 641.19 57189.65 88888.00 2000-12-09 07:18:07.654 344 15636.88 640.94 57189.89 88888.00 2000-12-09 07:18:08.654 344 15636.88 641.32 57189.89 88888.00 2000-12-09 07:18:09.654 344 15636.36 641.32 57189.40 88888.00 2000-12-09 07:18:10.654 344 15636.49 641.44 57190.02 88888.00 2000-12-09 07:18:11.654 344 15636.75 641.44 57189.40 88888.00 2000-12-09 07:18:12.654 344 15635.71 641.44 57189.53 88888.00 2000-12-09 07:18:13.654 344 15636.10 641.32 57189.53 88888.00 2000-12-09 07:18:14.654 344 15636.49 641.81 57189.77 88888.00 2000-12-09 07:18:15.654 344 15635.84 641.69 57189.65 88888.00 2000-12-09 07:18:16.654 344 15635.97 641.56 57189.65 88888.00 2000-12-09 07:18:17.654 344 15636.23 641.93 57190.02 88888.00 2000-12-09 07:18:18.654 344 15635.58 641.44 57189.53 88888.00 2000-12-09 07:18:19.654 344 15635.45 641.69 57189.53 88888.00 2000-12-09 07:18:20.654 344 15635.58 641.93 57189.04 88888.00 2000-12-09 07:18:21.654 344 15635.32 641.44 57189.16 88888.00 2000-12-09 07:18:22.654 344 15635.32 642.06 57189.16 88888.00 2000-12-09 07:18:23.654 344 15635.32 641.44 57189.53 88888.00 2000-12-09 07:18:24.654 344 15634.67 641.81 57189.53 88888.00 2000-12-09 07:18:25.654 344 15635.58 641.93 57189.28 88888.00 2000-12-09 07:18:26.654 344 15634.15 641.32 57189.04 88888.00 2000-12-09 07:18:27.654 344 15634.28 641.81 57188.79 88888.00 2000-12-09 07:18:28.654 344 15634.28 641.69 57188.91 88888.00 2000-12-09 07:18:29.654 344 15634.15 642.06 57188.79 88888.00 2000-12-09 07:18:30.654 344 15633.89 641.56 57188.79 88888.00 2000-12-09 07:18:31.654 344 15634.28 641.44 57189.04 88888.00 2000-12-09 07:18:32.654 344 15634.15 641.81 57188.91 88888.00 2000-12-09 07:18:33.654 344 15634.02 641.07 57188.91 88888.00 2000-12-09 07:18:34.654 344 15634.15 640.94 57189.16 88888.00 2000-12-09 07:18:35.654 344 15633.50 641.93 57188.55 88888.00 2000-12-09 07:18:36.654 344 15633.76 641.44 57188.91 88888.00 2000-12-09 07:18:37.654 344 15633.63 641.44 57188.67 88888.00 2000-12-09 07:18:38.654 344 15633.37 641.69 57188.06 88888.00 2000-12-09 07:18:39.654 344 15633.63 641.19 57188.43 88888.00 2000-12-09 07:18:40.654 344 15633.76 640.82 57188.43 88888.00 2000-12-09 07:18:41.654 344 15633.50 641.56 57188.30 88888.00 2000-12-09 07:18:42.654 344 15633.50 640.94 57188.43 88888.00 2000-12-09 07:18:43.654 344 15633.11 641.19 57187.94 88888.00 2000-12-09 07:18:44.654 344 15633.24 641.07 57188.18 88888.00 2000-12-09 07:18:45.654 344 15632.98 640.94 57187.69 88888.00 2000-12-09 07:18:46.654 344 15633.11 641.19 57187.69 88888.00 2000-12-09 07:18:47.654 344 15633.50 641.19 57188.91 88888.00 2000-12-09 07:18:48.654 344 15632.72 641.07 57188.30 88888.00 2000-12-09 07:18:49.654 344 15632.72 641.56 57187.69 88888.00 2000-12-09 07:18:50.654 344 15632.59 640.82 57188.18 88888.00 2000-12-09 07:18:51.654 344 15633.11 640.82 57187.20 88888.00 2000-12-09 07:18:52.654 344 15631.94 641.32 57188.18 88888.00 2000-12-09 07:18:53.654 344 15632.07 640.94 57187.69 88888.00 2000-12-09 07:18:54.654 344 15631.68 641.07 57187.08 88888.00 2000-12-09 07:18:55.654 344 15632.07 640.94 57187.81 88888.00 2000-12-09 07:18:56.654 344 15632.33 640.57 57187.57 88888.00 2000-12-09 07:18:57.654 344 15632.85 640.82 57187.20 88888.00 2000-12-09 07:18:58.654 344 15633.24 640.57 57187.81 88888.00 2000-12-09 07:18:59.654 344 15632.98 640.57 57186.84 88888.00 2000-12-09 07:19:00.654 344 15632.85 640.94 57187.32 88888.00 2000-12-09 07:19:01.654 344 15632.98 641.07 57186.96 88888.00 2000-12-09 07:19:02.654 344 15632.72 641.07 57187.20 88888.00 2000-12-09 07:19:03.654 344 15633.11 641.19 57186.84 88888.00 2000-12-09 07:19:04.654 344 15632.59 640.94 57187.32 88888.00 2000-12-09 07:19:05.654 344 15632.72 640.94 57186.84 88888.00 2000-12-09 07:19:06.654 344 15632.59 641.69 57186.71 88888.00 2000-12-09 07:19:07.654 344 15631.68 641.32 57187.69 88888.00 2000-12-09 07:19:08.654 344 15632.85 640.57 57186.59 88888.00 2000-12-09 07:19:09.654 344 15632.20 640.82 57186.10 88888.00 2000-12-09 07:19:10.654 344 15631.81 640.70 57186.84 88888.00 2000-12-09 07:19:11.654 344 15632.20 640.45 57186.35 88888.00 2000-12-09 07:19:12.654 344 15631.29 640.82 57186.59 88888.00 2000-12-09 07:19:13.654 344 15631.68 639.58 57186.84 88888.00 2000-12-09 07:19:14.654 344 15631.94 640.20 57186.22 88888.00 2000-12-09 07:19:15.654 344 15631.94 640.32 57186.59 88888.00 2000-12-09 07:19:16.654 344 15632.07 640.45 57186.47 88888.00 2000-12-09 07:19:17.654 344 15632.46 640.32 57186.71 88888.00 2000-12-09 07:19:18.654 344 15632.33 639.70 57186.10 88888.00 2000-12-09 07:19:19.654 344 15631.68 640.08 57185.73 88888.00 2000-12-09 07:19:20.654 344 15632.33 639.70 57185.73 88888.00 2000-12-09 07:19:21.654 344 15631.68 640.32 57185.86 88888.00 2000-12-09 07:19:22.654 344 15631.16 640.08 57186.10 88888.00 2000-12-09 07:19:23.654 344 15632.33 639.83 57185.98 88888.00 2000-12-09 07:19:24.654 344 15632.33 640.08 57185.61 88888.00 2000-12-09 07:19:25.654 344 15631.81 639.95 57185.98 88888.00 2000-12-09 07:19:26.654 344 15632.72 639.70 57185.98 88888.00 2000-12-09 07:19:27.654 344 15632.07 639.58 57185.98 88888.00 2000-12-09 07:19:28.654 344 15631.94 639.95 57185.86 88888.00 2000-12-09 07:19:29.654 344 15632.07 639.70 57185.98 88888.00 2000-12-09 07:19:30.654 344 15632.72 639.70 57186.10 88888.00 2000-12-09 07:19:31.654 344 15632.20 640.20 57185.86 88888.00 2000-12-09 07:19:32.654 344 15632.72 639.58 57185.49 88888.00 2000-12-09 07:19:33.654 344 15632.85 639.33 57185.98 88888.00 2000-12-09 07:19:34.654 344 15632.07 639.83 57185.61 88888.00 2000-12-09 07:19:35.654 344 15632.33 639.83 57185.12 88888.00 2000-12-09 07:19:36.654 344 15633.11 639.70 57185.86 88888.00 2000-12-09 07:19:37.654 344 15632.72 639.70 57185.49 88888.00 2000-12-09 07:19:39.654 344 15632.33 639.33 57185.98 88888.00 2000-12-09 07:19:40.654 344 15633.50 639.09 57185.25 88888.00 2000-12-09 07:19:41.654 344 15632.85 639.21 57185.37 88888.00 2000-12-09 07:19:42.654 344 15633.11 639.58 57185.73 88888.00 2000-12-09 07:19:43.654 344 15633.63 639.58 57184.88 88888.00 2000-12-09 07:19:44.654 344 15632.98 639.33 57185.25 88888.00 2000-12-09 07:19:45.654 344 15632.85 639.70 57185.49 88888.00 2000-12-09 07:19:46.654 344 15633.37 639.58 57186.35 88888.00 2000-12-09 07:19:47.654 344 15632.72 639.21 57185.61 88888.00 2000-12-09 07:19:48.654 344 15632.59 639.09 57185.61 88888.00 2000-12-09 07:19:49.654 344 15632.72 639.46 57185.37 88888.00 2000-12-09 07:19:50.654 344 15632.20 639.95 57185.86 88888.00 2000-12-09 07:19:51.654 344 15633.11 639.09 57185.98 88888.00 2000-12-09 07:19:52.654 344 15631.94 639.21 57185.86 88888.00 2000-12-09 07:19:53.654 344 15632.07 639.21 57186.22 88888.00 2000-12-09 07:19:54.654 344 15631.94 639.21 57185.25 88888.00 2000-12-09 07:19:55.654 344 15631.42 639.09 57185.73 88888.00 2000-12-09 07:19:56.654 344 15631.03 639.58 57185.49 88888.00 2000-12-09 07:19:57.654 344 15630.90 639.46 57185.73 88888.00 2000-12-09 07:19:58.654 344 15631.03 638.84 57185.37 88888.00 2000-12-09 07:19:59.654 344 15630.12 638.59 57185.86 88888.00 2000-12-09 07:20:00.654 344 15631.16 638.84 57185.49 88888.00 2000-12-09 07:20:01.654 344 15630.51 639.09 57185.25 88888.00 2000-12-09 07:20:02.654 344 15630.90 638.71 57185.37 88888.00 2000-12-09 07:20:03.654 344 15630.51 638.22 57185.25 88888.00 2000-12-09 07:20:04.654 344 15630.64 638.59 57185.98 88888.00 2000-12-09 07:20:05.654 344 15630.64 639.09 57186.35 88888.00 2000-12-09 07:20:06.654 344 15630.12 638.84 57185.61 88888.00 2000-12-09 07:20:07.654 344 15629.99 638.96 57185.37 88888.00 2000-12-09 07:20:08.654 344 15629.86 638.96 57184.76 88888.00 2000-12-09 07:20:09.654 344 15629.73 638.71 57185.00 88888.00 2000-12-09 07:20:10.654 344 15630.25 638.96 57184.51 88888.00 2000-12-09 07:20:11.654 344 15629.60 638.84 57184.88 88888.00 2000-12-09 07:20:12.654 344 15630.12 638.96 57184.64 88888.00 2000-12-09 07:20:13.654 344 15629.86 638.71 57185.25 88888.00 2000-12-09 07:20:14.654 344 15629.99 638.34 57184.76 88888.00 2000-12-09 07:20:15.654 344 15629.08 638.71 57184.76 88888.00 2000-12-09 07:20:16.654 344 15629.73 638.34 57185.37 88888.00 2000-12-09 07:20:17.654 344 15629.86 638.59 57184.76 88888.00 2000-12-09 07:20:18.654 344 15629.34 638.47 57184.51 88888.00 2000-12-09 07:20:19.654 344 15628.96 638.34 57184.64 88888.00 2000-12-09 07:20:20.654 344 15629.21 638.96 57184.76 88888.00 2000-12-09 07:20:21.654 344 15628.83 638.22 57185.49 88888.00 2000-12-09 07:20:22.654 344 15629.08 638.59 57185.12 88888.00 2000-12-09 07:20:23.654 344 15628.96 637.85 57185.00 88888.00 2000-12-09 07:20:24.654 344 15629.34 638.71 57184.64 88888.00 2000-12-09 07:20:25.654 344 15629.34 639.09 57184.64 88888.00 2000-12-09 07:20:26.654 344 15628.96 639.33 57185.61 88888.00 2000-12-09 07:20:27.654 344 15629.60 638.96 57185.00 88888.00 2000-12-09 07:20:28.654 344 15628.96 638.71 57185.00 88888.00 2000-12-09 07:20:29.654 344 15628.70 638.22 57183.90 88888.00 2000-12-09 07:20:30.654 344 15628.05 639.33 57184.39 88888.00 2000-12-09 07:20:31.654 344 15628.96 639.09 57184.64 88888.00 2000-12-09 07:20:32.654 344 15628.57 638.96 57184.27 88888.00 2000-12-09 07:20:33.654 344 15627.79 639.46 57183.90 88888.00 2000-12-09 07:20:34.654 344 15627.40 639.33 57184.51 88888.00 2000-12-09 07:20:35.654 344 15627.40 639.09 57184.51 88888.00 2000-12-09 07:20:36.654 344 15627.79 638.84 57183.78 88888.00 2000-12-09 07:20:37.654 344 15627.14 638.96 57184.76 88888.00 2000-12-09 07:20:38.654 344 15627.79 639.33 57184.02 88888.00 2000-12-09 07:20:39.654 344 15627.66 639.21 57183.54 88888.00 2000-12-09 07:20:40.654 344 15627.92 639.09 57183.90 88888.00 2000-12-09 07:20:41.654 344 15627.27 639.46 57184.14 88888.00 2000-12-09 07:20:42.654 344 15627.79 639.09 57183.90 88888.00 2000-12-09 07:20:43.654 344 15627.40 638.34 57184.51 88888.00 2000-12-09 07:20:44.654 344 15627.40 638.84 57184.76 88888.00 2000-12-09 07:20:45.654 344 15627.66 639.33 57184.27 88888.00 2000-12-09 07:20:46.654 344 15627.27 639.46 57184.39 88888.00 2000-12-09 07:20:47.654 344 15627.14 639.33 57184.14 88888.00 2000-12-09 07:20:48.654 344 15628.05 639.46 57184.64 88888.00 2000-12-09 07:20:49.654 344 15627.66 639.70 57183.66 88888.00 2000-12-09 07:20:50.654 344 15627.79 639.83 57183.66 88888.00 2000-12-09 07:20:51.654 344 15627.14 639.95 57185.00 88888.00 2000-12-09 07:20:52.654 344 15627.53 640.08 57184.27 88888.00 2000-12-09 07:20:53.654 344 15627.27 639.83 57183.90 88888.00 2000-12-09 07:20:54.654 344 15628.18 639.70 57183.54 88888.00 2000-12-09 07:20:55.654 344 15627.27 640.45 57183.90 88888.00 2000-12-09 07:20:56.654 344 15627.66 640.82 57183.54 88888.00 2000-12-09 07:20:57.654 344 15628.31 640.08 57183.90 88888.00 2000-12-09 07:20:58.654 344 15627.79 640.20 57183.78 88888.00 2000-12-09 07:20:59.654 344 15628.31 639.83 57183.78 88888.00 2000-12-09 07:21:00.654 344 15628.05 640.45 57183.90 88888.00 2000-12-09 07:21:01.654 344 15627.92 639.83 57184.14 88888.00 2000-12-09 07:21:02.654 344 15628.31 640.45 57184.14 88888.00 2000-12-09 07:21:03.654 344 15627.53 639.95 57183.05 88888.00 2000-12-09 07:21:04.654 344 15627.66 640.70 57184.02 88888.00 2000-12-09 07:21:05.654 344 15627.79 640.08 57183.78 88888.00 2000-12-09 07:21:06.654 344 15627.53 640.45 57183.78 88888.00 2000-12-09 07:21:07.654 344 15627.27 640.94 57183.78 88888.00 2000-12-09 07:21:08.654 344 15627.01 640.70 57183.78 88888.00 2000-12-09 07:21:09.654 344 15626.75 640.45 57183.78 88888.00 2000-12-09 07:21:10.654 344 15627.01 640.57 57183.78 88888.00 2000-12-09 07:21:11.654 344 15626.62 640.57 57183.66 88888.00 2000-12-09 07:21:12.654 344 15626.36 640.32 57183.78 88888.00 2000-12-09 07:21:13.654 344 15626.49 641.44 57183.90 88888.00 2000-12-09 07:21:14.654 344 15626.10 641.32 57184.02 88888.00 2000-12-09 07:21:15.654 344 15626.36 640.82 57183.66 88888.00 2000-12-09 07:21:16.654 344 15625.71 640.57 57183.54 88888.00 2000-12-09 07:21:17.654 344 15625.71 640.45 57183.29 88888.00 2000-12-09 07:21:18.654 344 15625.97 640.82 57183.41 88888.00 2000-12-09 07:21:19.654 344 15625.71 640.45 57183.17 88888.00 2000-12-09 07:21:20.654 344 15625.84 640.70 57182.92 88888.00 2000-12-09 07:21:21.654 344 15625.97 640.45 57183.41 88888.00 2000-12-09 07:21:22.654 344 15625.45 640.82 57183.05 88888.00 2000-12-09 07:21:23.654 344 15625.97 640.57 57183.41 88888.00 2000-12-09 07:21:24.654 344 15625.71 640.70 57183.54 88888.00 2000-12-09 07:21:25.654 344 15625.19 640.45 57182.92 88888.00 2000-12-09 07:21:26.654 344 15625.32 641.32 57183.29 88888.00 2000-12-09 07:21:27.654 344 15625.58 641.81 57183.66 88888.00 2000-12-09 07:21:28.654 344 15625.71 641.07 57182.92 88888.00 2000-12-09 07:21:29.654 344 15625.32 640.70 57182.68 88888.00 2000-12-09 07:21:30.654 344 15626.10 641.07 57182.68 88888.00 2000-12-09 07:21:31.654 344 15625.97 640.20 57182.68 88888.00 2000-12-09 07:21:32.654 344 15625.06 641.19 57182.43 88888.00 2000-12-09 07:21:33.654 344 15625.32 640.82 57181.82 88888.00 2000-12-09 07:21:34.654 344 15625.32 640.70 57182.43 88888.00 2000-12-09 07:21:35.654 344 15625.84 641.19 57183.17 88888.00 2000-12-09 07:21:36.654 344 15625.84 640.70 57182.92 88888.00 2000-12-09 07:21:37.654 344 15625.58 641.07 57183.05 88888.00 2000-12-09 07:21:39.654 344 15625.58 640.82 57182.19 88888.00 2000-12-09 07:21:40.654 344 15625.84 640.94 57182.80 88888.00 2000-12-09 07:21:41.654 344 15626.10 641.32 57182.68 88888.00 2000-12-09 07:21:42.654 344 15626.23 641.19 57181.95 88888.00 2000-12-09 07:21:43.654 344 15625.71 642.31 57182.43 88888.00 2000-12-09 07:21:44.654 344 15626.75 641.93 57182.68 88888.00 2000-12-09 07:21:45.654 344 15626.88 641.69 57182.80 88888.00 2000-12-09 07:21:46.654 344 15627.27 641.81 57182.68 88888.00 2000-12-09 07:21:47.654 344 15626.88 641.69 57182.43 88888.00 2000-12-09 07:21:48.654 344 15626.88 641.44 57182.55 88888.00 2000-12-09 07:21:49.654 344 15626.75 641.81 57182.55 88888.00 2000-12-09 07:21:50.654 344 15626.10 641.19 57181.95 88888.00 2000-12-09 07:21:51.654 344 15626.62 641.56 57182.92 88888.00 2000-12-09 07:21:52.654 344 15626.36 641.69 57182.43 88888.00 2000-12-09 07:21:53.654 344 15627.27 641.56 57182.80 88888.00 2000-12-09 07:21:54.654 344 15626.36 641.44 57183.17 88888.00 2000-12-09 07:21:55.654 344 15627.27 641.69 57182.55 88888.00 2000-12-09 07:21:56.654 344 15626.62 640.82 57182.43 88888.00 2000-12-09 07:21:57.654 344 15626.75 641.93 57182.80 88888.00 2000-12-09 07:21:58.654 344 15627.01 641.44 57183.29 88888.00 2000-12-09 07:21:59.654 344 15626.62 641.19 57182.92 88888.00 2000-12-09 07:22:00.654 344 15626.75 641.19 57182.68 88888.00 2000-12-09 07:22:01.654 344 15626.88 641.69 57182.80 88888.00 2000-12-09 07:22:02.654 344 15626.75 641.44 57183.05 88888.00 2000-12-09 07:22:03.654 344 15626.88 641.69 57181.95 88888.00 2000-12-09 07:22:04.654 344 15626.23 641.07 57183.29 88888.00 2000-12-09 07:22:05.654 344 15626.75 641.56 57182.68 88888.00 2000-12-09 07:22:06.654 344 15627.01 641.56 57182.43 88888.00 2000-12-09 07:22:07.654 344 15627.40 641.19 57182.55 88888.00 2000-12-09 07:22:08.654 344 15626.75 641.81 57182.80 88888.00 2000-12-09 07:22:09.654 344 15627.01 641.56 57182.92 88888.00 2000-12-09 07:22:10.654 344 15626.88 641.69 57182.92 88888.00 2000-12-09 07:22:11.654 344 15626.88 641.44 57183.17 88888.00 2000-12-09 07:22:12.654 344 15626.88 641.81 57182.80 88888.00 2000-12-09 07:22:13.654 344 15626.23 641.32 57182.92 88888.00 2000-12-09 07:22:14.654 344 15626.49 641.93 57183.05 88888.00 2000-12-09 07:22:15.654 344 15627.14 642.68 57182.92 88888.00 2000-12-09 07:22:16.654 344 15626.62 641.56 57183.78 88888.00 2000-12-09 07:22:17.654 344 15626.75 641.81 57182.80 88888.00 2000-12-09 07:22:18.654 344 15626.49 642.31 57182.80 88888.00 2000-12-09 07:22:19.654 344 15626.49 642.06 57183.41 88888.00 2000-12-09 07:22:20.654 344 15626.75 641.56 57183.66 88888.00 2000-12-09 07:22:21.654 344 15626.88 642.06 57183.54 88888.00 2000-12-09 07:22:22.654 344 15627.01 641.93 57183.41 88888.00 2000-12-09 07:22:23.654 344 15626.75 642.06 57183.29 88888.00 2000-12-09 07:22:24.654 344 15627.14 642.68 57183.41 88888.00 2000-12-09 07:22:25.654 344 15627.01 641.69 57183.66 88888.00 2000-12-09 07:22:26.654 344 15626.49 641.81 57183.66 88888.00 2000-12-09 07:22:27.654 344 15627.14 642.68 57183.17 88888.00 2000-12-09 07:22:28.654 344 15627.14 641.69 57183.54 88888.00 2000-12-09 07:22:29.654 344 15626.75 642.18 57184.02 88888.00 2000-12-09 07:22:30.654 344 15627.01 641.56 57184.27 88888.00 2000-12-09 07:22:31.654 344 15627.40 641.44 57183.54 88888.00 2000-12-09 07:22:32.654 344 15627.40 641.19 57184.14 88888.00 2000-12-09 07:22:33.654 344 15627.92 641.44 57183.17 88888.00 2000-12-09 07:22:34.654 344 15627.79 642.06 57183.05 88888.00 2000-12-09 07:22:35.654 344 15627.66 641.32 57184.02 88888.00 2000-12-09 07:22:36.654 344 15627.53 641.81 57183.54 88888.00 2000-12-09 07:22:37.654 344 15628.31 641.93 57183.54 88888.00 2000-12-09 07:22:38.654 344 15627.53 641.81 57183.90 88888.00 2000-12-09 07:22:39.654 344 15628.96 642.06 57184.64 88888.00 2000-12-09 07:22:40.654 344 15628.44 642.06 57183.78 88888.00 2000-12-09 07:22:41.654 344 15628.31 641.19 57184.51 88888.00 2000-12-09 07:22:42.654 344 15628.18 641.69 57185.12 88888.00 2000-12-09 07:22:43.654 344 15629.08 641.93 57183.90 88888.00 2000-12-09 07:22:44.654 344 15628.96 641.56 57184.51 88888.00 2000-12-09 07:22:45.654 344 15628.57 641.81 57184.64 88888.00 2000-12-09 07:22:46.654 344 15628.57 641.69 57184.88 88888.00 2000-12-09 07:22:47.654 344 15628.18 641.81 57185.73 88888.00 2000-12-09 07:22:48.654 344 15628.44 641.69 57184.76 88888.00 2000-12-09 07:22:49.654 344 15628.44 642.18 57184.76 88888.00 2000-12-09 07:22:50.654 344 15628.18 642.18 57184.76 88888.00 2000-12-09 07:22:51.654 344 15628.31 642.80 57185.25 88888.00 2000-12-09 07:22:52.654 344 15628.83 642.18 57185.12 88888.00 2000-12-09 07:22:53.654 344 15628.31 642.68 57185.61 88888.00 2000-12-09 07:22:54.654 344 15628.83 643.17 57185.73 88888.00 2000-12-09 07:22:55.654 344 15628.44 641.69 57185.37 88888.00 2000-12-09 07:22:56.654 344 15628.18 642.43 57185.49 88888.00 2000-12-09 07:22:57.654 344 15628.70 643.17 57185.61 88888.00 2000-12-09 07:22:58.654 344 15628.05 642.43 57185.61 88888.00 2000-12-09 07:22:59.654 344 15627.92 642.43 57185.49 88888.00 2000-12-09 07:23:00.654 344 15627.79 642.18 57185.49 88888.00 2000-12-09 07:23:01.654 344 15628.05 642.43 57185.73 88888.00 2000-12-09 07:23:02.654 344 15627.66 642.06 57186.10 88888.00 2000-12-09 07:23:03.654 344 15628.57 642.06 57186.10 88888.00 2000-12-09 07:23:04.654 344 15628.83 642.31 57186.22 88888.00 2000-12-09 07:23:05.654 344 15628.57 641.93 57185.73 88888.00 2000-12-09 07:23:06.654 344 15628.70 642.31 57186.47 88888.00 2000-12-09 07:23:07.654 344 15628.18 642.18 57187.32 88888.00 2000-12-09 07:23:08.654 344 15628.31 642.18 57186.96 88888.00 2000-12-09 07:23:09.654 344 15628.44 642.31 57187.32 88888.00 2000-12-09 07:23:10.654 344 15628.96 641.93 57186.59 88888.00 2000-12-09 07:23:11.654 344 15628.18 641.81 57187.20 88888.00 2000-12-09 07:23:12.654 344 15627.53 642.06 57186.84 88888.00 2000-12-09 07:23:13.654 344 15627.92 641.69 57186.96 88888.00 2000-12-09 07:23:14.654 344 15628.31 642.18 57187.08 88888.00 2000-12-09 07:23:15.654 344 15628.57 642.18 57186.84 88888.00 2000-12-09 07:23:16.654 344 15628.83 642.43 57187.32 88888.00 2000-12-09 07:23:17.654 344 15628.31 642.31 57187.69 88888.00 2000-12-09 07:23:18.654 344 15629.08 642.18 57187.69 88888.00 2000-12-09 07:23:19.654 344 15629.08 643.05 57187.45 88888.00 2000-12-09 07:23:20.654 344 15628.57 642.31 57187.94 88888.00 2000-12-09 07:23:21.654 344 15628.57 642.80 57187.81 88888.00 2000-12-09 07:23:22.654 344 15628.83 642.31 57187.20 88888.00 2000-12-09 07:23:23.654 344 15628.70 642.55 57187.69 88888.00 2000-12-09 07:23:24.654 344 15628.70 642.68 57188.18 88888.00 2000-12-09 07:23:25.654 344 15627.79 642.55 57188.18 88888.00 2000-12-09 07:23:26.654 344 15628.96 643.42 57188.67 88888.00 2000-12-09 07:23:27.654 344 15628.96 643.17 57187.81 88888.00 2000-12-09 07:23:28.654 344 15628.05 642.31 57187.45 88888.00 2000-12-09 07:23:29.654 344 15628.31 642.55 57187.69 88888.00 2000-12-09 07:23:30.654 344 15628.57 643.17 57188.91 88888.00 2000-12-09 07:23:31.654 344 15628.70 642.80 57188.67 88888.00 2000-12-09 07:23:32.654 344 15629.08 643.30 57188.67 88888.00 2000-12-09 07:23:33.654 344 15628.83 643.17 57188.43 88888.00 2000-12-09 07:23:34.654 344 15628.70 643.05 57188.67 88888.00 2000-12-09 07:23:35.654 344 15629.21 642.80 57188.55 88888.00 2000-12-09 07:23:36.654 344 15628.31 643.05 57189.28 88888.00 2000-12-09 07:23:37.654 344 15628.83 642.55 57189.28 88888.00 2000-12-09 07:23:39.654 344 15628.96 643.05 57188.79 88888.00 2000-12-09 07:23:40.654 344 15628.70 642.68 57189.04 88888.00 2000-12-09 07:23:41.654 344 15629.21 643.05 57189.16 88888.00 2000-12-09 07:23:42.654 344 15629.34 643.30 57189.04 88888.00 2000-12-09 07:23:43.654 344 15628.96 642.93 57188.79 88888.00 2000-12-09 07:23:44.654 344 15629.08 643.54 57188.91 88888.00 2000-12-09 07:23:45.654 344 15628.96 643.05 57189.16 88888.00 2000-12-09 07:23:46.654 344 15628.44 643.67 57189.28 88888.00 2000-12-09 07:23:47.654 344 15629.60 643.17 57189.65 88888.00 2000-12-09 07:23:48.654 344 15629.08 643.67 57189.53 88888.00 2000-12-09 07:23:49.654 344 15628.96 643.67 57188.79 88888.00 2000-12-09 07:23:50.654 344 15629.60 642.93 57189.40 88888.00 2000-12-09 07:23:51.654 344 15628.70 642.80 57189.89 88888.00 2000-12-09 07:23:52.654 344 15628.83 643.54 57189.65 88888.00 2000-12-09 07:23:53.654 344 15629.47 642.93 57190.02 88888.00 2000-12-09 07:23:54.654 344 15628.83 643.42 57190.14 88888.00 2000-12-09 07:23:55.654 344 15628.96 643.54 57190.26 88888.00 2000-12-09 07:23:56.654 344 15629.21 643.54 57190.26 88888.00 2000-12-09 07:23:57.654 344 15629.60 643.67 57189.89 88888.00 2000-12-09 07:23:58.654 344 15628.96 643.42 57189.53 88888.00 2000-12-09 07:23:59.654 344 15628.70 643.42 57189.89 88888.00 2000-12-09 07:24:00.654 344 15628.96 643.42 57189.89 88888.00 2000-12-09 07:24:01.654 344 15628.70 643.92 57190.14 88888.00 2000-12-09 07:24:02.654 344 15628.31 643.54 57189.65 88888.00 2000-12-09 07:24:03.654 344 15628.83 643.05 57190.50 88888.00 2000-12-09 07:24:04.654 344 15628.96 643.17 57190.38 88888.00 2000-12-09 07:24:05.654 344 15629.08 643.05 57190.14 88888.00 2000-12-09 07:24:06.654 344 15628.31 643.42 57190.02 88888.00 2000-12-09 07:24:07.654 344 15628.83 642.80 57190.26 88888.00 2000-12-09 07:24:08.654 344 15628.57 643.30 57190.50 88888.00 2000-12-09 07:24:09.654 344 15628.18 643.54 57190.02 88888.00 2000-12-09 07:24:10.654 344 15627.79 643.42 57190.26 88888.00 2000-12-09 07:24:11.654 344 15628.05 643.30 57190.99 88888.00 2000-12-09 07:24:12.654 344 15628.31 643.17 57189.65 88888.00 2000-12-09 07:24:13.654 344 15628.05 643.05 57190.26 88888.00 2000-12-09 07:24:14.654 344 15628.18 643.67 57190.26 88888.00 2000-12-09 07:24:15.654 344 15628.31 643.30 57190.14 88888.00 2000-12-09 07:24:16.654 344 15628.18 643.17 57190.75 88888.00 2000-12-09 07:24:17.654 344 15628.31 643.17 57190.87 88888.00 2000-12-09 07:24:18.654 344 15628.96 643.05 57189.53 88888.00 2000-12-09 07:24:19.654 344 15627.53 643.05 57190.14 88888.00 2000-12-09 07:24:20.654 344 15627.79 642.80 57190.14 88888.00 2000-12-09 07:24:21.654 344 15627.66 643.54 57190.87 88888.00 2000-12-09 07:24:22.654 344 15628.31 643.54 57190.26 88888.00 2000-12-09 07:24:23.654 344 15627.53 642.68 57190.26 88888.00 2000-12-09 07:24:24.654 344 15627.14 642.43 57190.50 88888.00 2000-12-09 07:24:25.654 344 15627.92 643.05 57190.02 88888.00 2000-12-09 07:24:26.654 344 15628.05 642.80 57190.75 88888.00 2000-12-09 07:24:27.654 344 15627.79 642.06 57190.26 88888.00 2000-12-09 07:24:28.654 344 15628.05 642.06 57190.99 88888.00 2000-12-09 07:24:29.654 344 15627.92 643.05 57190.62 88888.00 2000-12-09 07:24:30.654 344 15627.79 643.05 57190.75 88888.00 2000-12-09 07:24:31.654 344 15627.53 643.05 57190.50 88888.00 2000-12-09 07:24:32.654 344 15627.27 642.55 57190.75 88888.00 2000-12-09 07:24:33.654 344 15627.27 643.30 57190.38 88888.00 2000-12-09 07:24:34.654 344 15627.79 642.43 57190.75 88888.00 2000-12-09 07:24:35.654 344 15627.66 643.05 57190.14 88888.00 2000-12-09 07:24:36.654 344 15627.14 642.93 57190.99 88888.00 2000-12-09 07:24:37.654 344 15627.66 642.93 57190.50 88888.00 2000-12-09 07:24:38.654 344 15626.88 642.80 57190.26 88888.00 2000-12-09 07:24:39.654 344 15627.27 643.42 57190.99 88888.00 2000-12-09 07:24:40.654 344 15627.92 642.68 57190.87 88888.00 2000-12-09 07:24:41.654 344 15627.01 643.30 57190.50 88888.00 2000-12-09 07:24:42.654 344 15627.27 643.17 57190.99 88888.00 2000-12-09 07:24:43.654 344 15626.88 643.30 57190.38 88888.00 2000-12-09 07:24:44.654 344 15627.14 643.79 57190.38 88888.00 2000-12-09 07:24:45.654 344 15627.27 643.17 57190.26 88888.00 2000-12-09 07:24:46.654 344 15627.40 642.68 57190.87 88888.00 2000-12-09 07:24:47.654 344 15627.14 642.68 57190.99 88888.00 2000-12-09 07:24:48.654 344 15627.53 643.42 57191.11 88888.00 2000-12-09 07:24:49.654 344 15627.27 643.05 57190.99 88888.00 2000-12-09 07:24:50.654 344 15627.27 642.68 57190.50 88888.00 2000-12-09 07:24:51.654 344 15627.40 643.54 57191.11 88888.00 2000-12-09 07:24:52.654 344 15627.79 642.43 57190.75 88888.00 2000-12-09 07:24:53.654 344 15628.70 642.80 57190.75 88888.00 2000-12-09 07:24:54.654 344 15627.66 642.80 57191.11 88888.00 2000-12-09 07:24:55.654 344 15628.44 642.68 57191.36 88888.00 2000-12-09 07:24:56.654 344 15628.57 643.05 57190.75 88888.00 2000-12-09 07:24:57.654 344 15628.31 643.54 57191.48 88888.00 2000-12-09 07:24:58.654 344 15628.31 642.80 57190.75 88888.00 2000-12-09 07:24:59.654 344 15627.53 642.55 57191.11 88888.00 2000-12-09 07:25:00.654 344 15627.53 643.05 57190.87 88888.00 2000-12-09 07:25:01.654 344 15627.40 643.67 57191.48 88888.00 2000-12-09 07:25:02.654 344 15627.92 643.17 57191.11 88888.00 2000-12-09 07:25:03.654 344 15627.53 643.17 57191.61 88888.00 2000-12-09 07:25:04.654 344 15627.01 643.42 57190.99 88888.00 2000-12-09 07:25:05.654 344 15626.75 643.79 57191.48 88888.00 2000-12-09 07:25:06.654 344 15627.14 643.54 57190.99 88888.00 2000-12-09 07:25:07.654 344 15626.49 643.17 57191.11 88888.00 2000-12-09 07:25:08.654 344 15626.49 643.54 57191.11 88888.00 2000-12-09 07:25:09.654 344 15625.84 643.79 57191.24 88888.00 2000-12-09 07:25:10.654 344 15626.88 643.79 57191.36 88888.00 2000-12-09 07:25:11.654 344 15626.49 643.79 57191.48 88888.00 2000-12-09 07:25:12.654 344 15626.10 643.42 57192.34 88888.00 2000-12-09 07:25:13.654 344 15625.71 643.67 57191.85 88888.00 2000-12-09 07:25:14.654 344 15626.49 643.79 57191.73 88888.00 2000-12-09 07:25:15.654 344 15625.97 643.67 57191.85 88888.00 2000-12-09 07:25:16.654 344 15625.84 643.17 57191.73 88888.00 2000-12-09 07:25:17.654 344 15625.71 644.04 57191.11 88888.00 2000-12-09 07:25:18.654 344 15624.80 643.17 57191.48 88888.00 2000-12-09 07:25:19.654 344 15625.71 643.67 57191.24 88888.00 2000-12-09 07:25:20.654 344 15625.19 643.67 57191.73 88888.00 2000-12-09 07:25:21.654 344 15625.32 643.92 57191.36 88888.00 2000-12-09 07:25:22.654 344 15625.19 643.67 57191.24 88888.00 2000-12-09 07:25:23.654 344 15624.80 643.79 57191.61 88888.00 2000-12-09 07:25:24.654 344 15625.45 643.30 57191.11 88888.00 2000-12-09 07:25:25.654 344 15625.32 643.42 57191.36 88888.00 2000-12-09 07:25:26.654 344 15625.19 643.30 57191.36 88888.00 2000-12-09 07:25:27.654 344 15624.54 643.67 57190.75 88888.00 2000-12-09 07:25:28.654 344 15625.58 642.80 57191.85 88888.00 2000-12-09 07:25:29.654 344 15624.67 643.05 57190.75 88888.00 2000-12-09 07:25:30.654 344 15624.93 643.30 57190.87 88888.00 2000-12-09 07:25:31.654 344 15625.32 643.30 57191.11 88888.00 2000-12-09 07:25:32.654 344 15625.97 642.80 57191.36 88888.00 2000-12-09 07:25:33.654 344 15625.45 642.55 57190.87 88888.00 2000-12-09 07:25:34.654 344 15625.45 643.42 57191.48 88888.00 2000-12-09 07:25:35.654 344 15625.06 643.30 57190.50 88888.00 2000-12-09 07:25:36.654 344 15625.58 643.42 57190.87 88888.00 2000-12-09 07:25:37.654 344 15625.58 643.17 57190.62 88888.00 2000-12-09 07:25:38.654 344 15625.58 642.55 57191.24 88888.00 2000-12-09 07:25:39.654 344 15625.58 643.05 57190.62 88888.00 2000-12-09 07:25:40.654 344 15625.58 642.80 57190.38 88888.00 2000-12-09 07:25:41.654 344 15625.71 643.17 57190.62 88888.00 2000-12-09 07:25:42.654 344 15625.58 642.43 57190.87 88888.00 2000-12-09 07:25:43.654 344 15625.97 642.93 57190.75 88888.00 2000-12-09 07:25:44.654 344 15625.06 642.93 57190.62 88888.00 2000-12-09 07:25:45.654 344 15625.97 642.93 57189.77 88888.00 2000-12-09 07:25:46.654 344 15626.10 643.42 57190.75 88888.00 2000-12-09 07:25:47.654 344 15625.32 642.43 57191.24 88888.00 2000-12-09 07:25:48.654 344 15624.93 642.43 57190.26 88888.00 2000-12-09 07:25:49.654 344 15625.45 642.68 57190.75 88888.00 2000-12-09 07:25:50.654 344 15625.45 642.55 57190.38 88888.00 2000-12-09 07:25:51.654 344 15625.58 642.93 57190.26 88888.00 2000-12-09 07:25:52.654 344 15625.45 641.93 57190.02 88888.00 2000-12-09 07:25:53.654 344 15625.32 642.31 57190.50 88888.00 2000-12-09 07:25:54.654 344 15625.19 643.30 57190.50 88888.00 2000-12-09 07:25:55.654 344 15625.19 642.68 57190.26 88888.00 2000-12-09 07:25:56.654 344 15625.06 642.68 57190.50 88888.00 2000-12-09 07:25:57.654 344 15626.36 642.68 57190.26 88888.00 2000-12-09 07:25:58.654 344 15625.32 642.43 57190.62 88888.00 2000-12-09 07:25:59.654 344 15625.84 642.06 57189.89 88888.00 2000-12-09 07:26:00.654 344 15626.10 642.55 57190.14 88888.00 2000-12-09 07:26:01.654 344 15625.97 643.05 57190.50 88888.00 2000-12-09 07:26:02.654 344 15626.49 642.80 57190.62 88888.00 2000-12-09 07:26:03.654 344 15626.10 642.80 57190.50 88888.00 2000-12-09 07:26:04.654 344 15626.75 642.18 57190.62 88888.00 2000-12-09 07:26:05.654 344 15626.49 642.31 57190.26 88888.00 2000-12-09 07:26:06.654 344 15625.97 642.55 57190.14 88888.00 2000-12-09 07:26:07.654 344 15627.40 642.80 57190.75 88888.00 2000-12-09 07:26:08.654 344 15626.75 642.68 57190.50 88888.00 2000-12-09 07:26:09.654 344 15627.66 642.43 57190.75 88888.00 2000-12-09 07:26:10.654 344 15627.79 642.55 57191.36 88888.00 2000-12-09 07:26:11.654 344 15627.01 642.80 57191.24 88888.00 2000-12-09 07:26:12.654 344 15627.66 642.68 57190.50 88888.00 2000-12-09 07:26:13.654 344 15627.40 643.17 57190.75 88888.00 2000-12-09 07:26:14.654 344 15628.05 642.43 57191.11 88888.00 2000-12-09 07:26:15.654 344 15627.01 642.18 57190.75 88888.00 2000-12-09 07:26:16.654 344 15627.66 642.80 57191.36 88888.00 2000-12-09 07:26:17.654 344 15627.92 642.55 57190.87 88888.00 2000-12-09 07:26:18.654 344 15627.79 642.93 57190.87 88888.00 2000-12-09 07:26:19.654 344 15627.40 641.81 57191.61 88888.00 2000-12-09 07:26:20.654 344 15628.44 642.18 57192.09 88888.00 2000-12-09 07:26:21.654 344 15628.31 642.93 57190.87 88888.00 2000-12-09 07:26:22.654 344 15628.31 642.18 57191.97 88888.00 2000-12-09 07:26:23.654 344 15628.18 641.81 57191.73 88888.00 2000-12-09 07:26:24.654 344 15627.79 642.06 57191.36 88888.00 2000-12-09 07:26:25.654 344 15628.70 642.18 57192.21 88888.00 2000-12-09 07:26:26.654 344 15628.57 642.18 57192.09 88888.00 2000-12-09 07:26:27.654 344 15629.08 642.06 57191.24 88888.00 2000-12-09 07:26:28.654 344 15627.79 642.43 57191.97 88888.00 2000-12-09 07:26:29.654 344 15628.18 641.81 57191.73 88888.00 2000-12-09 07:26:30.654 344 15629.08 642.06 57192.09 88888.00 2000-12-09 07:26:31.654 344 15628.44 642.43 57192.83 88888.00 2000-12-09 07:26:32.654 344 15628.44 642.68 57191.73 88888.00 2000-12-09 07:26:33.654 344 15628.05 642.31 57191.97 88888.00 2000-12-09 07:26:34.654 344 15628.44 642.43 57192.58 88888.00 2000-12-09 07:26:35.654 344 15628.83 642.93 57192.46 88888.00 2000-12-09 07:26:36.654 344 15628.44 642.31 57192.21 88888.00 2000-12-09 07:26:37.654 344 15628.05 642.80 57191.97 88888.00 2000-12-09 07:26:38.654 344 15628.31 642.68 57192.83 88888.00 2000-12-09 07:26:39.654 344 15627.66 642.43 57192.95 88888.00 2000-12-09 07:26:40.654 344 15628.18 642.43 57192.70 88888.00 2000-12-09 07:26:41.654 344 15628.18 642.80 57192.83 88888.00 2000-12-09 07:26:42.654 344 15628.31 642.55 57192.70 88888.00 2000-12-09 07:26:43.654 344 15628.57 642.55 57193.20 88888.00 2000-12-09 07:26:44.654 344 15628.18 642.68 57192.46 88888.00 2000-12-09 07:26:45.654 344 15628.70 642.93 57192.58 88888.00 2000-12-09 07:26:46.654 344 15629.47 642.93 57193.07 88888.00 2000-12-09 07:26:47.654 344 15628.57 642.68 57193.20 88888.00 2000-12-09 07:26:48.654 344 15628.96 642.68 57192.83 88888.00 2000-12-09 07:26:49.654 344 15628.57 641.81 57193.20 88888.00 2000-12-09 07:26:50.654 344 15628.83 642.55 57192.83 88888.00 2000-12-09 07:26:51.654 344 15628.70 642.55 57192.58 88888.00 2000-12-09 07:26:52.654 344 15628.44 642.31 57193.20 88888.00 2000-12-09 07:26:53.654 344 15628.96 643.42 57192.70 88888.00 2000-12-09 07:26:54.654 344 15628.57 641.93 57192.58 88888.00 2000-12-09 07:26:55.654 344 15628.83 642.80 57192.70 88888.00 2000-12-09 07:26:56.654 344 15628.70 642.80 57193.68 88888.00 2000-12-09 07:26:57.654 344 15628.57 642.31 57192.58 88888.00 2000-12-09 07:26:58.654 344 15628.83 642.06 57192.95 88888.00 2000-12-09 07:26:59.654 344 15629.08 642.43 57192.95 88888.00 2000-12-09 07:27:00.654 344 15628.96 642.43 57193.07 88888.00 2000-12-09 07:27:01.654 344 15629.73 642.68 57193.80 88888.00 2000-12-09 07:27:02.654 344 15628.70 642.06 57192.95 88888.00 2000-12-09 07:27:03.654 344 15629.21 642.43 57193.44 88888.00 2000-12-09 07:27:04.654 344 15628.70 642.31 57193.20 88888.00 2000-12-09 07:27:05.654 344 15628.83 642.80 57192.95 88888.00 2000-12-09 07:27:06.654 344 15629.60 642.93 57193.32 88888.00 2000-12-09 07:27:07.654 344 15629.60 642.55 57192.83 88888.00 2000-12-09 07:27:08.654 344 15629.08 642.80 57193.07 88888.00 2000-12-09 07:27:09.654 344 15629.47 642.55 57193.68 88888.00 2000-12-09 07:27:10.654 344 15630.25 642.43 57193.68 88888.00 2000-12-09 07:27:11.654 344 15629.47 642.18 57193.56 88888.00 2000-12-09 07:27:12.654 344 15629.47 642.18 57193.80 88888.00 2000-12-09 07:27:13.654 344 15629.34 642.43 57193.80 88888.00 2000-12-09 07:27:14.654 344 15629.73 642.43 57193.93 88888.00 2000-12-09 07:27:15.654 344 15629.21 642.43 57193.56 88888.00 2000-12-09 07:27:16.654 344 15629.47 642.31 57193.32 88888.00 2000-12-09 07:27:17.654 344 15629.60 642.43 57193.80 88888.00 2000-12-09 07:27:18.654 344 15630.38 642.55 57193.56 88888.00 2000-12-09 07:27:19.654 344 15629.60 642.43 57193.93 88888.00 2000-12-09 07:27:20.654 344 15629.99 642.68 57194.17 88888.00 2000-12-09 07:27:21.654 344 15630.12 642.31 57193.68 88888.00 2000-12-09 07:27:22.654 344 15629.47 642.55 57193.80 88888.00 2000-12-09 07:27:23.654 344 15630.90 642.06 57193.44 88888.00 2000-12-09 07:27:24.654 344 15630.77 641.93 57193.68 88888.00 2000-12-09 07:27:25.654 344 15630.12 641.93 57193.56 88888.00 2000-12-09 07:27:26.654 344 15630.51 642.43 57194.42 88888.00 2000-12-09 07:27:27.654 344 15629.86 642.06 57193.68 88888.00 2000-12-09 07:27:28.654 344 15630.64 641.69 57194.66 88888.00 2000-12-09 07:27:29.654 344 15630.12 641.44 57194.17 88888.00 2000-12-09 07:27:30.654 344 15630.38 642.06 57193.93 88888.00 2000-12-09 07:27:31.654 344 15630.77 642.43 57193.80 88888.00 2000-12-09 07:27:32.654 344 15630.51 642.31 57193.93 88888.00 2000-12-09 07:27:33.654 344 15630.90 641.69 57194.29 88888.00 2000-12-09 07:27:34.654 344 15630.51 642.06 57193.80 88888.00 2000-12-09 07:27:35.654 344 15631.16 641.81 57194.17 88888.00 2000-12-09 07:27:36.654 344 15631.42 642.06 57194.29 88888.00 2000-12-09 07:27:37.654 344 15631.29 641.81 57194.17 88888.00 2000-12-09 07:27:38.654 344 15631.03 642.31 57194.05 88888.00 2000-12-09 07:27:39.654 344 15630.90 641.69 57194.05 88888.00 2000-12-09 07:27:40.654 344 15631.29 642.18 57193.93 88888.00 2000-12-09 07:27:41.654 344 15631.42 642.18 57194.54 88888.00 2000-12-09 07:27:42.654 344 15631.03 642.31 57194.66 88888.00 2000-12-09 07:27:43.654 344 15631.03 643.05 57193.93 88888.00 2000-12-09 07:27:44.654 344 15630.77 642.55 57194.42 88888.00 2000-12-09 07:27:45.654 344 15630.90 642.31 57194.66 88888.00 2000-12-09 07:27:46.654 344 15630.90 641.81 57194.29 88888.00 2000-12-09 07:27:47.654 344 15631.29 641.44 57193.80 88888.00 2000-12-09 07:27:48.654 344 15631.03 641.93 57194.66 88888.00 2000-12-09 07:27:49.654 344 15630.90 642.06 57194.42 88888.00 2000-12-09 07:27:50.654 344 15631.68 641.56 57194.29 88888.00 2000-12-09 07:27:51.654 344 15631.03 641.07 57194.54 88888.00 2000-12-09 07:27:52.654 344 15630.90 641.93 57194.66 88888.00 2000-12-09 07:27:53.654 344 15631.68 641.56 57194.29 88888.00 2000-12-09 07:27:54.654 344 15630.64 641.56 57195.03 88888.00 2000-12-09 07:27:55.654 344 15631.42 641.32 57194.66 88888.00 2000-12-09 07:27:56.654 344 15631.03 641.44 57194.78 88888.00 2000-12-09 07:27:57.654 344 15631.03 641.32 57194.54 88888.00 2000-12-09 07:27:58.654 344 15631.94 641.32 57194.42 88888.00 2000-12-09 07:27:59.654 344 15631.16 641.32 57194.66 88888.00 2000-12-09 07:28:00.654 344 15631.03 641.69 57195.03 88888.00 2000-12-09 07:28:01.654 344 15630.64 641.19 57194.17 88888.00 2000-12-09 07:28:02.654 344 15631.55 641.32 57195.15 88888.00 2000-12-09 07:28:03.654 344 15631.03 640.82 57194.17 88888.00 2000-12-09 07:28:04.654 344 15631.55 641.32 57194.54 88888.00 2000-12-09 07:28:05.654 344 15631.68 641.07 57195.27 88888.00 2000-12-09 07:28:06.654 344 15631.29 640.70 57195.03 88888.00 2000-12-09 07:28:07.654 344 15631.16 641.19 57194.91 88888.00 2000-12-09 07:28:08.654 344 15631.42 641.07 57194.54 88888.00 2000-12-09 07:28:09.654 344 15631.16 641.07 57194.54 88888.00 2000-12-09 07:28:10.654 344 15631.29 641.07 57195.52 88888.00 2000-12-09 07:28:11.654 344 15631.16 640.82 57194.66 88888.00 2000-12-09 07:28:12.654 344 15630.51 640.70 57194.54 88888.00 2000-12-09 07:28:13.654 344 15631.55 640.82 57194.66 88888.00 2000-12-09 07:28:14.654 344 15631.03 641.19 57194.29 88888.00 2000-12-09 07:28:15.654 344 15631.16 640.45 57194.91 88888.00 2000-12-09 07:28:16.654 344 15630.90 641.07 57195.15 88888.00 2000-12-09 07:28:17.654 344 15631.29 640.32 57194.78 88888.00 2000-12-09 07:28:18.654 344 15631.16 640.45 57195.03 88888.00 2000-12-09 07:28:19.654 344 15630.77 640.57 57195.03 88888.00 2000-12-09 07:28:20.654 344 15630.90 639.95 57194.42 88888.00 2000-12-09 07:28:21.654 344 15630.38 640.70 57195.76 88888.00 2000-12-09 07:28:22.654 344 15631.03 639.70 57195.52 88888.00 2000-12-09 07:28:23.654 344 15630.64 639.83 57195.03 88888.00 2000-12-09 07:28:24.654 344 15630.12 640.45 57196.00 88888.00 2000-12-09 07:28:25.654 344 15630.90 640.45 57194.78 88888.00 2000-12-09 07:28:26.654 344 15630.90 640.08 57195.15 88888.00 2000-12-09 07:28:27.654 344 15631.03 639.58 57195.15 88888.00 2000-12-09 07:28:28.654 344 15630.77 639.83 57194.91 88888.00 2000-12-09 07:28:29.654 344 15630.90 640.08 57195.27 88888.00 2000-12-09 07:28:30.654 344 15630.38 640.08 57194.54 88888.00 2000-12-09 07:28:31.654 344 15630.51 640.20 57194.78 88888.00 2000-12-09 07:28:32.654 344 15631.03 639.95 57195.03 88888.00 2000-12-09 07:28:33.654 344 15630.25 640.32 57195.27 88888.00 2000-12-09 07:28:34.654 344 15631.03 639.83 57194.91 88888.00 2000-12-09 07:28:35.654 344 15630.25 639.58 57195.15 88888.00 2000-12-09 07:28:36.654 344 15630.25 639.83 57195.52 88888.00 2000-12-09 07:28:37.654 344 15630.25 639.83 57195.27 88888.00 2000-12-09 07:28:38.654 344 15630.64 639.95 57195.52 88888.00 2000-12-09 07:28:39.654 344 15630.77 639.70 57195.15 88888.00 2000-12-09 07:28:40.654 344 15631.03 639.83 57195.64 88888.00 2000-12-09 07:28:41.654 344 15630.90 640.20 57194.78 88888.00 2000-12-09 07:28:42.654 344 15629.99 639.83 57195.27 88888.00 2000-12-09 07:28:43.654 344 15630.38 639.46 57194.91 88888.00 2000-12-09 07:28:44.654 344 15630.64 639.70 57195.39 88888.00 2000-12-09 07:28:45.654 344 15631.16 639.95 57195.64 88888.00 2000-12-09 07:28:46.654 344 15630.64 638.96 57195.52 88888.00 2000-12-09 07:28:47.654 344 15631.03 639.33 57195.39 88888.00 2000-12-09 07:28:48.654 344 15630.64 639.46 57195.64 88888.00 2000-12-09 07:28:49.654 344 15631.03 638.71 57195.76 88888.00 2000-12-09 07:28:50.654 344 15631.29 639.95 57195.88 88888.00 2000-12-09 07:28:51.654 344 15631.68 639.21 57195.64 88888.00 2000-12-09 07:28:52.654 344 15631.29 639.09 57195.76 88888.00 2000-12-09 07:28:53.654 344 15630.90 639.09 57196.37 88888.00 2000-12-09 07:28:54.654 344 15630.90 639.46 57196.00 88888.00 2000-12-09 07:28:55.654 344 15631.68 639.58 57196.13 88888.00 2000-12-09 07:28:56.654 344 15631.03 638.96 57196.37 88888.00 2000-12-09 07:28:57.654 344 15630.51 638.84 57196.25 88888.00 2000-12-09 07:28:58.654 344 15631.68 638.71 57196.13 88888.00 2000-12-09 07:28:59.654 344 15631.29 638.71 57196.25 88888.00 2000-12-09 07:29:00.654 344 15630.90 638.71 57196.00 88888.00 2000-12-09 07:29:01.654 344 15631.55 638.71 57196.37 88888.00 2000-12-09 07:29:02.654 344 15631.03 638.84 57196.50 88888.00 2000-12-09 07:29:03.654 344 15630.77 638.71 57196.86 88888.00 2000-12-09 07:29:04.654 344 15630.90 638.71 57196.74 88888.00 2000-12-09 07:29:05.654 344 15630.77 639.21 57196.62 88888.00 2000-12-09 07:29:06.654 344 15630.90 638.71 57196.37 88888.00 2000-12-09 07:29:07.654 344 15630.77 638.96 57196.86 88888.00 2000-12-09 07:29:08.654 344 15630.77 638.09 57196.62 88888.00 2000-12-09 07:29:09.654 344 15630.77 638.84 57197.11 88888.00 2000-12-09 07:29:10.654 344 15630.64 638.47 57196.86 88888.00 2000-12-09 07:29:11.654 344 15629.99 638.84 57196.86 88888.00 2000-12-09 07:29:12.654 344 15630.90 638.59 57196.86 88888.00 2000-12-09 07:29:13.654 344 15630.64 638.84 57197.23 88888.00 2000-12-09 07:29:14.654 344 15631.42 638.34 57196.86 88888.00 2000-12-09 07:29:15.654 344 15630.51 637.85 57196.74 88888.00 2000-12-09 07:29:16.654 344 15630.51 638.09 57196.62 88888.00 2000-12-09 07:29:17.654 344 15629.86 638.22 57197.11 88888.00 2000-12-09 07:29:18.654 344 15629.99 637.85 57196.86 88888.00 2000-12-09 07:29:19.654 344 15630.25 637.10 57197.23 88888.00 2000-12-09 07:29:20.654 344 15630.25 637.72 57196.86 88888.00 2000-12-09 07:29:21.654 344 15629.47 638.47 57196.98 88888.00 2000-12-09 07:29:22.654 344 15630.25 637.72 57197.23 88888.00 2000-12-09 07:29:23.654 344 15629.86 638.09 57196.37 88888.00 2000-12-09 07:29:24.654 344 15629.86 638.22 57197.11 88888.00 2000-12-09 07:29:25.654 344 15629.73 637.10 57196.98 88888.00 2000-12-09 07:29:26.654 344 15629.60 637.10 57197.23 88888.00 2000-12-09 07:29:27.654 344 15629.47 637.72 57197.11 88888.00 2000-12-09 07:29:28.654 344 15629.08 637.10 57196.25 88888.00 2000-12-09 07:29:29.654 344 15629.60 637.72 57196.62 88888.00 2000-12-09 07:29:30.654 344 15629.60 638.34 57196.86 88888.00 2000-12-09 07:29:31.654 344 15629.34 637.85 57196.86 88888.00 2000-12-09 07:29:32.654 344 15629.21 637.10 57197.11 88888.00 2000-12-09 07:29:33.654 344 15629.47 638.09 57196.74 88888.00 2000-12-09 07:29:34.654 344 15629.86 637.85 57196.86 88888.00 2000-12-09 07:29:35.654 344 15629.34 637.48 57196.86 88888.00 2000-12-09 07:29:36.654 344 15629.34 637.48 57197.47 88888.00 2000-12-09 07:29:37.654 344 15629.86 638.22 57197.35 88888.00 2000-12-09 07:29:38.654 344 15629.99 637.85 57197.35 88888.00 2000-12-09 07:29:39.654 344 15630.12 637.72 57197.59 88888.00 2000-12-09 07:29:40.654 344 15629.73 638.34 57197.11 88888.00 2000-12-09 07:29:41.654 344 15629.99 638.47 57197.72 88888.00 2000-12-09 07:29:42.654 344 15630.38 637.60 57197.59 88888.00 2000-12-09 07:29:43.654 344 15629.47 637.72 57196.62 88888.00 2000-12-09 07:29:44.654 344 15629.60 637.72 57197.84 88888.00 2000-12-09 07:29:45.654 344 15630.25 637.60 57197.47 88888.00 2000-12-09 07:29:46.654 344 15629.73 637.35 57197.59 88888.00 2000-12-09 07:29:47.654 344 15629.47 638.34 57197.47 88888.00 2000-12-09 07:29:48.654 344 15629.86 638.09 57197.96 88888.00 2000-12-09 07:29:49.654 344 15629.73 638.09 57197.96 88888.00 2000-12-09 07:29:50.654 344 15629.47 637.72 57197.47 88888.00 2000-12-09 07:29:51.654 344 15629.99 638.22 57198.09 88888.00 2000-12-09 07:29:52.654 344 15629.86 638.09 57198.09 88888.00 2000-12-09 07:29:53.654 344 15629.60 637.97 57198.45 88888.00 2000-12-09 07:29:54.654 344 15629.08 637.85 57197.59 88888.00 2000-12-09 07:29:55.654 344 15629.47 637.60 57198.21 88888.00 2000-12-09 07:29:56.654 344 15629.47 637.97 57197.72 88888.00 2000-12-09 07:29:57.654 344 15629.34 638.09 57198.33 88888.00 2000-12-09 07:29:58.654 344 15629.86 638.09 57198.45 88888.00 2000-12-09 07:29:59.654 344 15629.34 638.34 57198.70 88888.00 2000-12-09 07:30:00.654 344 15629.34 638.47 57198.70 88888.00 2000-12-09 07:30:01.654 344 15629.73 638.34 57198.21 88888.00 2000-12-09 07:30:02.654 344 15630.25 638.22 57198.33 88888.00 2000-12-09 07:30:03.654 344 15629.34 637.72 57197.96 88888.00 2000-12-09 07:30:04.654 344 15629.60 638.84 57198.21 88888.00 2000-12-09 07:30:05.654 344 15629.73 638.22 57198.21 88888.00 2000-12-09 07:30:06.654 344 15630.51 638.47 57198.45 88888.00 2000-12-09 07:30:07.654 344 15629.60 638.47 57198.94 88888.00 2000-12-09 07:30:08.654 344 15629.47 638.47 57198.94 88888.00 2000-12-09 07:30:09.654 344 15630.12 638.34 57198.70 88888.00 2000-12-09 07:30:10.654 344 15630.25 638.34 57198.57 88888.00 2000-12-09 07:30:11.654 344 15629.73 637.97 57199.31 88888.00 2000-12-09 07:30:12.654 344 15629.86 638.34 57198.82 88888.00 2000-12-09 07:30:13.654 344 15629.86 638.47 57198.70 88888.00 2000-12-09 07:30:14.654 344 15630.64 638.22 57198.70 88888.00 2000-12-09 07:30:15.654 344 15629.86 637.48 57198.45 88888.00 2000-12-09 07:30:16.654 344 15630.25 638.47 57199.55 88888.00 2000-12-09 07:30:17.654 344 15629.60 637.97 57199.43 88888.00 2000-12-09 07:30:18.654 344 15629.99 637.97 57199.67 88888.00 2000-12-09 07:30:19.654 344 15629.34 638.09 57199.18 88888.00 2000-12-09 07:30:20.654 344 15630.12 637.85 57200.04 88888.00 2000-12-09 07:30:21.654 344 15629.86 637.85 57199.06 88888.00 2000-12-09 07:30:22.654 344 15630.12 637.48 57199.92 88888.00 2000-12-09 07:30:23.654 344 15629.73 638.22 57199.43 88888.00 2000-12-09 07:30:24.654 344 15629.73 637.60 57199.55 88888.00 2000-12-09 07:30:25.654 344 15629.86 638.47 57199.43 88888.00 2000-12-09 07:30:26.654 344 15629.47 637.85 57200.41 88888.00 2000-12-09 07:30:27.654 344 15629.99 639.09 57199.92 88888.00 2000-12-09 07:30:28.654 344 15630.25 637.97 57200.04 88888.00 2000-12-09 07:30:29.654 344 15629.99 638.59 57200.16 88888.00 2000-12-09 07:30:30.654 344 15629.86 637.72 57199.80 88888.00 2000-12-09 07:30:31.654 344 15629.86 637.72 57200.16 88888.00 2000-12-09 07:30:32.654 344 15629.73 637.97 57200.04 88888.00 2000-12-09 07:30:33.654 344 15630.64 638.09 57200.04 88888.00 2000-12-09 07:30:34.654 344 15629.73 638.22 57200.04 88888.00 2000-12-09 07:30:35.654 344 15630.64 637.97 57199.92 88888.00 2000-12-09 07:30:36.654 344 15630.25 638.22 57200.29 88888.00 2000-12-09 07:30:37.654 344 15630.64 637.72 57200.29 88888.00 2000-12-09 07:30:38.654 344 15630.77 637.97 57200.16 88888.00 2000-12-09 07:30:39.654 344 15630.51 637.97 57200.53 88888.00 2000-12-09 07:30:40.654 344 15631.16 638.34 57199.92 88888.00 2000-12-09 07:30:41.654 344 15631.03 637.97 57200.89 88888.00 2000-12-09 07:30:42.654 344 15631.03 638.47 57200.89 88888.00 2000-12-09 07:30:43.654 344 15630.38 638.22 57200.65 88888.00 2000-12-09 07:30:44.654 344 15631.42 637.85 57200.89 88888.00 2000-12-09 07:30:45.654 344 15630.90 637.72 57200.89 88888.00 2000-12-09 07:30:46.654 344 15631.68 638.34 57201.26 88888.00 2000-12-09 07:30:47.654 344 15630.77 638.09 57201.14 88888.00 2000-12-09 07:30:48.654 344 15631.42 638.22 57201.39 88888.00 2000-12-09 07:30:49.654 344 15631.16 637.97 57201.39 88888.00 2000-12-09 07:30:50.654 344 15630.90 637.85 57201.63 88888.00 2000-12-09 07:30:51.654 344 15630.64 637.97 57201.39 88888.00 2000-12-09 07:30:52.654 344 15630.12 638.47 57201.75 88888.00 2000-12-09 07:30:53.654 344 15630.12 638.34 57201.88 88888.00 2000-12-09 07:30:54.654 344 15630.12 637.97 57201.63 88888.00 2000-12-09 07:30:55.654 344 15630.51 637.72 57202.00 88888.00 2000-12-09 07:30:56.654 344 15630.25 637.60 57201.63 88888.00 2000-12-09 07:30:57.654 344 15630.64 637.48 57201.14 88888.00 2000-12-09 07:30:58.654 344 15630.77 637.35 57202.00 88888.00 2000-12-09 07:30:59.654 344 15630.90 638.09 57201.51 88888.00 2000-12-09 07:31:00.654 344 15631.03 637.60 57202.36 88888.00 2000-12-09 07:31:01.654 344 15630.51 637.48 57202.12 88888.00 2000-12-09 07:31:02.654 344 15629.47 638.22 57202.00 88888.00 2000-12-09 07:31:03.654 344 15629.99 637.60 57202.36 88888.00 2000-12-09 07:31:04.654 344 15630.38 637.85 57202.24 88888.00 2000-12-09 07:31:05.654 344 15629.47 637.35 57202.12 88888.00 2000-12-09 07:31:06.654 344 15629.34 637.23 57202.24 88888.00 2000-12-09 07:31:07.654 344 15630.25 637.97 57202.48 88888.00 2000-12-09 07:31:08.654 344 15629.47 637.23 57202.48 88888.00 2000-12-09 07:31:09.654 344 15629.73 637.85 57202.48 88888.00 2000-12-09 07:31:10.654 344 15629.99 637.97 57202.00 88888.00 2000-12-09 07:31:11.654 344 15629.08 637.48 57202.48 88888.00 2000-12-09 07:31:12.654 344 15629.21 637.85 57202.12 88888.00 2000-12-09 07:31:13.654 344 15629.21 637.23 57202.61 88888.00 2000-12-09 07:31:14.654 344 15629.08 637.35 57203.10 88888.00 2000-12-09 07:31:15.654 344 15629.08 637.23 57202.00 88888.00 2000-12-09 07:31:16.654 344 15628.57 637.48 57202.48 88888.00 2000-12-09 07:31:17.654 344 15629.08 636.98 57202.73 88888.00 2000-12-09 07:31:18.654 344 15628.31 637.72 57202.85 88888.00 2000-12-09 07:31:19.654 344 15628.31 637.23 57203.10 88888.00 2000-12-09 07:31:20.654 344 15629.47 637.23 57202.61 88888.00 2000-12-09 07:31:21.654 344 15628.44 636.73 57202.98 88888.00 2000-12-09 07:31:22.654 344 15628.57 637.10 57202.00 88888.00 2000-12-09 07:31:23.654 344 15628.57 636.98 57201.88 88888.00 2000-12-09 07:31:24.654 344 15628.31 637.35 57202.24 88888.00 2000-12-09 07:31:25.654 344 15628.18 636.86 57202.98 88888.00 2000-12-09 07:31:26.654 344 15628.05 637.10 57202.24 88888.00 2000-12-09 07:31:27.654 344 15627.66 637.60 57202.48 88888.00 2000-12-09 07:31:28.654 344 15627.92 637.85 57202.61 88888.00 2000-12-09 07:31:29.654 344 15628.18 637.60 57202.24 88888.00 2000-12-09 07:31:30.654 344 15628.05 637.97 57202.12 88888.00 2000-12-09 07:31:31.654 344 15627.92 637.10 57202.00 88888.00 2000-12-09 07:31:32.654 344 15627.66 637.60 57201.63 88888.00 2000-12-09 07:31:33.654 344 15627.66 637.60 57202.00 88888.00 2000-12-09 07:31:34.654 344 15628.18 637.72 57202.61 88888.00 2000-12-09 07:31:35.654 344 15628.18 637.10 57202.61 88888.00 2000-12-09 07:31:36.654 344 15628.18 637.60 57202.98 88888.00 2000-12-09 07:31:37.654 344 15628.05 636.98 57202.85 88888.00 2000-12-09 07:31:39.654 344 15627.92 637.97 57202.36 88888.00 2000-12-09 07:31:40.654 344 15628.05 637.72 57201.75 88888.00 2000-12-09 07:31:41.654 344 15627.79 637.97 57202.12 88888.00 2000-12-09 07:31:42.654 344 15627.66 637.72 57202.61 88888.00 2000-12-09 07:31:43.654 344 15628.44 636.73 57201.51 88888.00 2000-12-09 07:31:44.654 344 15628.31 637.35 57202.85 88888.00 2000-12-09 07:31:45.654 344 15627.92 636.86 57202.24 88888.00 2000-12-09 07:31:46.654 344 15627.79 637.10 57202.24 88888.00 2000-12-09 07:31:47.654 344 15627.27 636.86 57202.12 88888.00 2000-12-09 07:31:48.654 344 15627.92 637.60 57202.85 88888.00 2000-12-09 07:31:49.654 344 15627.79 637.23 57202.36 88888.00 2000-12-09 07:31:50.654 344 15628.31 637.60 57202.73 88888.00 2000-12-09 07:31:51.654 344 15628.05 637.60 57202.85 88888.00 2000-12-09 07:31:52.654 344 15628.70 637.23 57202.85 88888.00 2000-12-09 07:31:53.654 344 15627.79 637.10 57202.98 88888.00 2000-12-09 07:31:54.654 344 15627.79 636.73 57202.85 88888.00 2000-12-09 07:31:55.654 344 15627.92 637.35 57202.73 88888.00 2000-12-09 07:31:56.654 344 15627.40 637.48 57202.73 88888.00 2000-12-09 07:31:57.654 344 15627.27 637.23 57202.98 88888.00 2000-12-09 07:31:58.654 344 15628.05 637.10 57202.24 88888.00 2000-12-09 07:31:59.654 344 15627.79 637.35 57202.48 88888.00 2000-12-09 07:32:00.654 344 15628.83 637.35 57202.85 88888.00 2000-12-09 07:32:01.654 344 15627.66 637.35 57202.85 88888.00 2000-12-09 07:32:02.654 344 15628.31 636.98 57202.61 88888.00 2000-12-09 07:32:03.654 344 15627.92 637.72 57203.10 88888.00 2000-12-09 07:32:04.654 344 15627.01 637.23 57201.88 88888.00 2000-12-09 07:32:05.654 344 15627.92 636.86 57202.98 88888.00 2000-12-09 07:32:06.654 344 15628.05 637.48 57202.12 88888.00 2000-12-09 07:32:07.654 344 15627.79 637.72 57203.10 88888.00 2000-12-09 07:32:08.654 344 15627.79 636.86 57202.85 88888.00 2000-12-09 07:32:09.654 344 15627.92 637.48 57203.10 88888.00 2000-12-09 07:32:10.654 344 15627.92 636.98 57202.73 88888.00 2000-12-09 07:32:11.654 344 15627.14 636.73 57202.98 88888.00 2000-12-09 07:32:12.654 344 15627.27 637.10 57202.12 88888.00 2000-12-09 07:32:13.654 344 15626.62 637.60 57202.73 88888.00 2000-12-09 07:32:14.654 344 15626.88 637.10 57202.85 88888.00 2000-12-09 07:32:15.654 344 15627.27 637.10 57202.36 88888.00 2000-12-09 07:32:16.654 344 15626.88 636.73 57203.10 88888.00 2000-12-09 07:32:17.654 344 15626.88 637.23 57202.73 88888.00 2000-12-09 07:32:18.654 344 15626.23 637.23 57202.12 88888.00 2000-12-09 07:32:19.654 344 15626.10 638.22 57202.85 88888.00 2000-12-09 07:32:20.654 344 15625.84 637.10 57202.24 88888.00 2000-12-09 07:32:21.654 344 15625.97 637.35 57202.00 88888.00 2000-12-09 07:32:22.654 344 15626.23 637.60 57202.36 88888.00 2000-12-09 07:32:23.654 344 15625.71 637.97 57202.24 88888.00 2000-12-09 07:32:24.654 344 15626.10 637.72 57202.61 88888.00 2000-12-09 07:32:25.654 344 15625.06 637.72 57202.36 88888.00 2000-12-09 07:32:26.654 344 15624.93 638.09 57203.10 88888.00 2000-12-09 07:32:27.654 344 15625.45 637.72 57201.75 88888.00 2000-12-09 07:32:28.654 344 15625.06 637.60 57202.48 88888.00 2000-12-09 07:32:29.654 344 15625.45 637.97 57202.24 88888.00 2000-12-09 07:32:30.654 344 15625.06 638.22 57202.48 88888.00 2000-12-09 07:32:31.654 344 15625.06 637.97 57202.73 88888.00 2000-12-09 07:32:32.654 344 15625.06 638.59 57202.61 88888.00 2000-12-09 07:32:33.654 344 15625.06 638.47 57202.36 88888.00 2000-12-09 07:32:34.654 344 15626.10 638.09 57201.88 88888.00 2000-12-09 07:32:35.654 344 15625.58 637.97 57202.24 88888.00 2000-12-09 07:32:36.654 344 15625.45 637.97 57201.88 88888.00 2000-12-09 07:32:37.654 344 15625.84 637.85 57202.00 88888.00 2000-12-09 07:32:38.654 344 15625.71 638.34 57201.75 88888.00 2000-12-09 07:32:39.654 344 15625.71 638.09 57202.48 88888.00 2000-12-09 07:32:40.654 344 15625.97 637.85 57201.63 88888.00 2000-12-09 07:32:41.654 344 15625.84 639.09 57202.36 88888.00 2000-12-09 07:32:42.654 344 15625.84 638.71 57202.98 88888.00 2000-12-09 07:32:43.654 344 15625.97 638.71 57201.88 88888.00 2000-12-09 07:32:44.654 344 15627.14 638.22 57201.63 88888.00 2000-12-09 07:32:45.654 344 15626.75 638.96 57202.00 88888.00 2000-12-09 07:32:46.654 344 15627.27 638.47 57202.12 88888.00 2000-12-09 07:32:47.654 344 15625.58 638.84 57201.75 88888.00 2000-12-09 07:32:48.654 344 15626.49 638.71 57202.73 88888.00 2000-12-09 07:32:49.654 344 15627.14 639.58 57202.24 88888.00 2000-12-09 07:32:50.654 344 15627.01 638.34 57202.24 88888.00 2000-12-09 07:32:51.654 344 15627.01 638.71 57202.12 88888.00 2000-12-09 07:32:52.654 344 15627.27 639.09 57201.63 88888.00 2000-12-09 07:32:53.654 344 15627.27 640.20 57202.61 88888.00 2000-12-09 07:32:54.654 344 15626.49 639.21 57202.73 88888.00 2000-12-09 07:32:55.654 344 15627.27 638.59 57202.98 88888.00 2000-12-09 07:32:56.654 344 15627.53 640.08 57202.36 88888.00 2000-12-09 07:32:57.654 344 15627.27 639.09 57203.34 88888.00 2000-12-09 07:32:58.654 344 15626.75 639.46 57202.36 88888.00 2000-12-09 07:32:59.654 344 15627.79 639.58 57202.00 88888.00 2000-12-09 07:33:00.654 344 15627.53 639.58 57202.85 88888.00 2000-12-09 07:33:01.654 344 15627.01 639.70 57202.73 88888.00 2000-12-09 07:33:02.654 344 15628.05 640.20 57203.59 88888.00 2000-12-09 07:33:03.654 344 15627.27 640.08 57202.98 88888.00 2000-12-09 07:33:04.654 344 15628.05 640.08 57203.46 88888.00 2000-12-09 07:33:05.654 344 15627.66 640.45 57202.73 88888.00 2000-12-09 07:33:06.654 344 15628.18 640.70 57202.98 88888.00 2000-12-09 07:33:07.654 344 15627.53 640.57 57202.36 88888.00 2000-12-09 07:33:08.654 344 15628.31 640.08 57202.61 88888.00 2000-12-09 07:33:09.654 344 15627.66 640.57 57202.98 88888.00 2000-12-09 07:33:10.654 344 15628.57 641.07 57202.61 88888.00 2000-12-09 07:33:11.654 344 15627.79 640.57 57203.95 88888.00 2000-12-09 07:33:12.654 344 15627.92 640.45 57202.85 88888.00 2000-12-09 07:33:13.654 344 15628.44 640.94 57203.34 88888.00 2000-12-09 07:33:14.654 344 15628.57 640.08 57203.59 88888.00 2000-12-09 07:33:15.654 344 15628.31 641.32 57203.83 88888.00 2000-12-09 07:33:16.654 344 15628.31 640.57 57203.71 88888.00 2000-12-09 07:33:17.654 344 15628.83 640.57 57203.22 88888.00 2000-12-09 07:33:18.654 344 15628.57 641.07 57202.24 88888.00 2000-12-09 07:33:19.654 344 15628.44 640.70 57202.73 88888.00 2000-12-09 07:33:20.654 344 15628.83 640.94 57203.10 88888.00 2000-12-09 07:33:21.654 344 15628.70 640.57 57203.71 88888.00 2000-12-09 07:33:22.654 344 15628.70 640.82 57202.85 88888.00 2000-12-09 07:33:23.654 344 15629.21 641.07 57202.98 88888.00 2000-12-09 07:33:24.654 344 15629.08 641.07 57204.07 88888.00 2000-12-09 07:33:25.654 344 15628.70 640.70 57203.34 88888.00 2000-12-09 07:33:26.654 344 15628.70 641.44 57203.46 88888.00 2000-12-09 07:33:27.654 344 15628.96 640.94 57203.34 88888.00 2000-12-09 07:33:28.654 344 15628.57 640.94 57203.46 88888.00 2000-12-09 07:33:29.654 344 15628.70 640.82 57203.22 88888.00 2000-12-09 07:33:30.654 344 15628.31 641.44 57203.22 88888.00 2000-12-09 07:33:31.654 344 15628.57 640.94 57203.46 88888.00 2000-12-09 07:33:32.654 344 15628.83 641.81 57203.22 88888.00 2000-12-09 07:33:33.654 344 15628.05 641.44 57203.46 88888.00 2000-12-09 07:33:34.654 344 15627.79 641.44 57203.46 88888.00 2000-12-09 07:33:35.654 344 15627.79 641.81 57203.59 88888.00 2000-12-09 07:33:36.654 344 15628.70 642.80 57203.83 88888.00 2000-12-09 07:33:37.654 344 15628.57 641.93 57203.46 88888.00 2000-12-09 07:33:38.654 344 15627.53 641.69 57203.34 88888.00 2000-12-09 07:33:39.654 344 15627.79 642.18 57203.22 88888.00 2000-12-09 07:33:40.654 344 15627.79 642.31 57203.95 88888.00 2000-12-09 07:33:41.654 344 15628.31 642.31 57203.71 88888.00 2000-12-09 07:33:42.654 344 15628.44 641.93 57203.83 88888.00 2000-12-09 07:33:43.654 344 15627.92 642.55 57204.07 88888.00 2000-12-09 07:33:44.654 344 15628.44 642.80 57203.83 88888.00 2000-12-09 07:33:45.654 344 15628.57 642.31 57203.71 88888.00 2000-12-09 07:33:46.654 344 15628.18 642.18 57203.83 88888.00 2000-12-09 07:33:47.654 344 15628.31 643.17 57203.71 88888.00 2000-12-09 07:33:48.654 344 15628.18 643.17 57204.44 88888.00 2000-12-09 07:33:49.654 344 15628.05 642.68 57204.81 88888.00 2000-12-09 07:33:50.654 344 15628.05 642.93 57204.07 88888.00 2000-12-09 07:33:51.654 344 15628.31 643.30 57204.07 88888.00 2000-12-09 07:33:52.654 344 15627.14 643.42 57203.59 88888.00 2000-12-09 07:33:53.654 344 15627.66 643.05 57203.95 88888.00 2000-12-09 07:33:54.654 344 15627.92 643.42 57203.71 88888.00 2000-12-09 07:33:55.654 344 15627.79 643.67 57203.46 88888.00 2000-12-09 07:33:56.654 344 15627.66 643.92 57204.44 88888.00 2000-12-09 07:33:57.654 344 15627.01 643.54 57203.46 88888.00 2000-12-09 07:33:58.654 344 15627.27 643.42 57203.95 88888.00 2000-12-09 07:33:59.654 344 15628.05 643.79 57204.20 88888.00 2000-12-09 07:34:00.654 344 15627.79 643.67 57204.20 88888.00 2000-12-09 07:34:01.654 344 15628.18 643.79 57203.83 88888.00 2000-12-09 07:34:02.654 344 15627.66 644.66 57203.46 88888.00 2000-12-09 07:34:03.654 344 15627.01 644.16 57203.83 88888.00 2000-12-09 07:34:04.654 344 15627.92 644.04 57203.71 88888.00 2000-12-09 07:34:05.654 344 15627.92 644.16 57204.07 88888.00 2000-12-09 07:34:06.654 344 15627.27 644.78 57203.46 88888.00 2000-12-09 07:34:07.654 344 15627.66 644.04 57203.95 88888.00 2000-12-09 07:34:08.654 344 15628.18 644.66 57203.95 88888.00 2000-12-09 07:34:09.654 344 15627.40 644.54 57203.95 88888.00 2000-12-09 07:34:10.654 344 15627.79 644.41 57203.71 88888.00 2000-12-09 07:34:11.654 344 15627.53 645.15 57204.20 88888.00 2000-12-09 07:34:12.654 344 15627.40 644.91 57203.83 88888.00 2000-12-09 07:34:13.654 344 15627.27 645.53 57203.59 88888.00 2000-12-09 07:34:14.654 344 15627.40 644.91 57203.59 88888.00 2000-12-09 07:34:15.654 344 15627.53 644.91 57203.71 88888.00 2000-12-09 07:34:16.654 344 15627.79 645.40 57203.59 88888.00 2000-12-09 07:34:17.654 344 15627.53 644.16 57203.95 88888.00 2000-12-09 07:34:18.654 344 15627.40 644.41 57204.32 88888.00 2000-12-09 07:34:19.654 344 15627.79 645.15 57203.71 88888.00 2000-12-09 07:34:20.654 344 15628.05 645.53 57203.71 88888.00 2000-12-09 07:34:21.654 344 15628.18 644.78 57203.95 88888.00 2000-12-09 07:34:22.654 344 15628.44 645.15 57203.95 88888.00 2000-12-09 07:34:23.654 344 15627.66 645.28 57203.95 88888.00 2000-12-09 07:34:24.654 344 15627.79 645.28 57203.83 88888.00 2000-12-09 07:34:25.654 344 15628.70 645.65 57203.34 88888.00 2000-12-09 07:34:26.654 344 15627.66 645.28 57203.95 88888.00 2000-12-09 07:34:27.654 344 15628.18 645.15 57203.71 88888.00 2000-12-09 07:34:28.654 344 15628.05 645.40 57203.83 88888.00 2000-12-09 07:34:29.654 344 15628.31 645.53 57202.98 88888.00 2000-12-09 07:34:30.654 344 15627.92 645.28 57203.46 88888.00 2000-12-09 07:34:31.654 344 15628.05 645.90 57203.71 88888.00 2000-12-09 07:34:32.654 344 15628.31 645.77 57203.71 88888.00 2000-12-09 07:34:33.654 344 15628.05 646.15 57203.46 88888.00 2000-12-09 07:34:34.654 344 15627.79 645.65 57203.83 88888.00 2000-12-09 07:34:35.654 344 15628.05 646.52 57203.34 88888.00 2000-12-09 07:34:36.654 344 15628.05 645.40 57203.34 88888.00 2000-12-09 07:34:37.654 344 15628.31 645.77 57203.83 88888.00 2000-12-09 07:34:38.654 344 15627.79 645.90 57203.22 88888.00 2000-12-09 07:34:39.654 344 15627.66 646.02 57202.98 88888.00 2000-12-09 07:34:40.654 344 15627.40 645.53 57203.34 88888.00 2000-12-09 07:34:41.654 344 15627.92 645.77 57203.34 88888.00 2000-12-09 07:34:42.654 344 15627.79 646.15 57203.34 88888.00 2000-12-09 07:34:43.654 344 15628.44 646.27 57203.10 88888.00 2000-12-09 07:34:44.654 344 15627.79 646.02 57203.10 88888.00 2000-12-09 07:34:45.654 344 15627.66 646.15 57202.98 88888.00 2000-12-09 07:34:46.654 344 15627.79 646.52 57203.10 88888.00 2000-12-09 07:34:47.654 344 15627.01 645.65 57202.48 88888.00 2000-12-09 07:34:48.654 344 15628.05 646.27 57202.24 88888.00 2000-12-09 07:34:49.654 344 15627.27 646.52 57202.48 88888.00 2000-12-09 07:34:50.654 344 15627.27 646.76 57202.73 88888.00 2000-12-09 07:34:51.654 344 15627.92 647.01 57202.73 88888.00 2000-12-09 07:34:52.654 344 15628.44 646.64 57202.98 88888.00 2000-12-09 07:34:53.654 344 15628.44 646.39 57203.22 88888.00 2000-12-09 07:34:54.654 344 15627.79 646.52 57203.10 88888.00 2000-12-09 07:34:55.654 344 15628.96 646.89 57202.36 88888.00 2000-12-09 07:34:56.654 344 15628.44 646.52 57202.98 88888.00 2000-12-09 07:34:57.654 344 15628.05 647.01 57202.12 88888.00 2000-12-09 07:34:58.654 344 15628.57 646.76 57202.73 88888.00 2000-12-09 07:34:59.654 344 15628.05 646.89 57202.85 88888.00 2000-12-09 07:35:00.654 344 15628.70 646.76 57203.10 88888.00 2000-12-09 07:35:01.654 344 15628.57 646.52 57202.73 88888.00 2000-12-09 07:35:02.654 344 15628.96 646.76 57202.00 88888.00 2000-12-09 07:35:03.654 344 15628.96 646.27 57203.34 88888.00 2000-12-09 07:35:04.654 344 15629.60 647.01 57202.98 88888.00 2000-12-09 07:35:05.654 344 15628.96 646.39 57202.73 88888.00 2000-12-09 07:35:06.654 344 15628.83 647.14 57202.98 88888.00 2000-12-09 07:35:07.654 344 15629.34 646.76 57202.85 88888.00 2000-12-09 07:35:08.654 344 15629.60 646.76 57203.22 88888.00 2000-12-09 07:35:09.654 344 15630.25 647.51 57203.34 88888.00 2000-12-09 07:35:10.654 344 15630.25 647.26 57202.98 88888.00 2000-12-09 07:35:11.654 344 15630.25 647.51 57202.85 88888.00 2000-12-09 07:35:12.654 344 15630.51 647.51 57202.98 88888.00 2000-12-09 07:35:13.654 344 15630.25 647.88 57202.73 88888.00 2000-12-09 07:35:14.654 344 15630.12 647.51 57202.98 88888.00 2000-12-09 07:35:15.654 344 15630.64 647.01 57202.85 88888.00 2000-12-09 07:35:16.654 344 15630.64 647.76 57203.22 88888.00 2000-12-09 07:35:17.654 344 15630.90 647.88 57203.34 88888.00 2000-12-09 07:35:18.654 344 15631.16 646.89 57203.10 88888.00 2000-12-09 07:35:19.654 344 15631.29 647.51 57203.46 88888.00 2000-12-09 07:35:20.654 344 15631.94 647.88 57203.22 88888.00 2000-12-09 07:35:21.654 344 15631.68 647.14 57202.73 88888.00 2000-12-09 07:35:22.654 344 15631.81 647.26 57203.59 88888.00 2000-12-09 07:35:23.654 344 15631.68 648.25 57203.71 88888.00 2000-12-09 07:35:24.654 344 15631.81 648.00 57203.71 88888.00 2000-12-09 07:35:25.654 344 15632.85 647.76 57203.59 88888.00 2000-12-09 07:35:26.654 344 15632.72 648.50 57203.71 88888.00 2000-12-09 07:35:27.654 344 15631.81 648.37 57203.71 88888.00 2000-12-09 07:35:28.654 344 15631.81 648.50 57203.46 88888.00 2000-12-09 07:35:29.654 344 15632.20 648.00 57204.07 88888.00 2000-12-09 07:35:30.654 344 15632.59 648.62 57203.59 88888.00 2000-12-09 07:35:31.654 344 15632.98 648.50 57204.20 88888.00 2000-12-09 07:35:32.654 344 15632.98 648.37 57203.59 88888.00 2000-12-09 07:35:33.654 344 15633.24 648.25 57203.71 88888.00 2000-12-09 07:35:34.654 344 15633.24 648.75 57203.71 88888.00 2000-12-09 07:35:35.654 344 15633.63 648.37 57203.95 88888.00 2000-12-09 07:35:36.654 344 15634.02 648.87 57204.20 88888.00 2000-12-09 07:35:37.654 344 15633.89 648.75 57204.07 88888.00 2000-12-09 07:35:38.654 344 15634.54 649.24 57204.69 88888.00 2000-12-09 07:35:39.654 344 15634.54 648.87 57204.93 88888.00 2000-12-09 07:35:40.654 344 15635.19 648.87 57205.66 88888.00 2000-12-09 07:35:41.654 344 15635.19 649.37 57204.81 88888.00 2000-12-09 07:35:42.654 344 15634.93 648.75 57204.32 88888.00 2000-12-09 07:35:43.654 344 15636.10 649.49 57204.93 88888.00 2000-12-09 07:35:44.654 344 15636.49 649.12 57204.69 88888.00 2000-12-09 07:35:45.654 344 15635.71 649.24 57205.54 88888.00 2000-12-09 07:35:46.654 344 15637.27 649.49 57205.18 88888.00 2000-12-09 07:35:47.654 344 15636.62 649.37 57205.66 88888.00 2000-12-09 07:35:48.654 344 15636.10 648.87 57205.54 88888.00 2000-12-09 07:35:49.654 344 15637.01 649.86 57205.42 88888.00 2000-12-09 07:35:50.654 344 15637.01 649.37 57205.30 88888.00 2000-12-09 07:35:51.654 344 15636.88 649.61 57205.30 88888.00 2000-12-09 07:35:52.654 344 15637.14 649.37 57205.42 88888.00 2000-12-09 07:35:53.654 344 15638.05 649.49 57205.42 88888.00 2000-12-09 07:35:54.654 344 15637.79 649.61 57206.03 88888.00 2000-12-09 07:35:55.654 344 15637.40 649.74 57205.54 88888.00 2000-12-09 07:35:56.654 344 15638.05 649.49 57206.40 88888.00 2000-12-09 07:35:57.654 344 15638.70 649.86 57206.03 88888.00 2000-12-09 07:35:58.654 344 15638.70 650.36 57206.40 88888.00 2000-12-09 07:35:59.654 344 15638.44 650.48 57206.64 88888.00 2000-12-09 07:36:00.654 344 15639.61 649.61 57206.77 88888.00 2000-12-09 07:36:01.654 344 15639.87 649.74 57206.03 88888.00 2000-12-09 07:36:02.654 344 15639.22 649.49 57206.28 88888.00 2000-12-09 07:36:03.654 344 15640.26 649.86 57207.13 88888.00 2000-12-09 07:36:04.654 344 15640.26 649.74 57207.01 88888.00 2000-12-09 07:36:05.654 344 15640.26 650.11 57207.01 88888.00 2000-12-09 07:36:06.654 344 15641.04 649.98 57206.77 88888.00 2000-12-09 07:36:07.654 344 15640.65 649.74 57207.13 88888.00 2000-12-09 07:36:08.654 344 15641.17 650.11 57207.01 88888.00 2000-12-09 07:36:09.654 344 15641.43 650.23 57207.13 88888.00 2000-12-09 07:36:10.654 344 15641.17 650.48 57207.74 88888.00 2000-12-09 07:36:11.654 344 15641.95 650.60 57208.23 88888.00 2000-12-09 07:36:12.654 344 15642.34 650.36 57207.50 88888.00 2000-12-09 07:36:13.654 344 15642.08 649.86 57208.23 88888.00 2000-12-09 07:36:14.654 344 15642.73 650.11 57207.99 88888.00 2000-12-09 07:36:15.654 344 15642.60 650.73 57208.36 88888.00 2000-12-09 07:36:16.654 344 15642.99 650.48 57208.23 88888.00 2000-12-09 07:36:17.654 344 15642.99 650.11 57209.33 88888.00 2000-12-09 07:36:18.654 344 15643.38 650.11 57208.23 88888.00 2000-12-09 07:36:19.654 344 15643.12 650.60 57208.72 88888.00 2000-12-09 07:36:20.654 344 15643.38 650.73 57208.84 88888.00 2000-12-09 07:36:21.654 344 15643.77 650.60 57208.48 88888.00 2000-12-09 07:36:22.654 344 15644.03 650.60 57208.60 88888.00 2000-12-09 07:36:23.654 344 15644.55 650.23 57208.96 88888.00 2000-12-09 07:36:24.654 344 15644.42 651.22 57209.82 88888.00 2000-12-09 07:36:25.654 344 15644.68 650.73 57209.58 88888.00 2000-12-09 07:36:26.654 344 15644.29 650.36 57208.96 88888.00 2000-12-09 07:36:27.654 344 15644.68 650.60 57209.70 88888.00 2000-12-09 07:36:28.654 344 15645.33 650.60 57209.21 88888.00 2000-12-09 07:36:29.654 344 15645.07 650.36 57209.09 88888.00 2000-12-09 07:36:30.654 344 15644.29 650.60 57210.19 88888.00 2000-12-09 07:36:31.654 344 15645.20 649.86 57209.33 88888.00 2000-12-09 07:36:32.654 344 15645.20 650.23 57209.95 88888.00 2000-12-09 07:36:33.654 344 15645.33 650.48 57209.95 88888.00 2000-12-09 07:36:34.654 344 15645.46 649.61 57210.31 88888.00 2000-12-09 07:36:35.654 344 15645.33 649.37 57210.68 88888.00 2000-12-09 07:36:36.654 344 15646.24 649.49 57209.70 88888.00 2000-12-09 07:36:37.654 344 15645.07 649.74 57210.07 88888.00 2000-12-09 07:36:38.654 344 15646.11 649.98 57209.95 88888.00 2000-12-09 07:36:39.654 344 15646.37 649.98 57210.43 88888.00 2000-12-09 07:36:40.654 344 15645.59 649.86 57210.80 88888.00 2000-12-09 07:36:41.654 344 15645.98 650.11 57209.95 88888.00 2000-12-09 07:36:42.654 344 15646.50 649.86 57210.31 88888.00 2000-12-09 07:36:43.654 344 15645.98 650.23 57210.68 88888.00 2000-12-09 07:36:44.654 344 15645.98 649.49 57210.07 88888.00 2000-12-09 07:36:45.654 344 15646.50 650.11 57210.80 88888.00 2000-12-09 07:36:46.654 344 15647.01 649.74 57211.41 88888.00 2000-12-09 07:36:47.654 344 15646.24 650.11 57210.92 88888.00 2000-12-09 07:36:48.654 344 15645.98 649.37 57211.29 88888.00 2000-12-09 07:36:49.654 344 15646.50 650.11 57211.29 88888.00 2000-12-09 07:36:50.654 344 15646.11 650.11 57210.80 88888.00 2000-12-09 07:36:51.654 344 15646.11 648.99 57211.04 88888.00 2000-12-09 07:36:52.654 344 15646.50 649.74 57211.04 88888.00 2000-12-09 07:36:53.654 344 15647.01 649.49 57211.04 88888.00 2000-12-09 07:36:54.654 344 15646.62 649.74 57211.54 88888.00 2000-12-09 07:36:55.654 344 15646.37 649.86 57211.41 88888.00 2000-12-09 07:36:56.654 344 15646.11 649.24 57211.66 88888.00 2000-12-09 07:36:57.654 344 15646.75 649.37 57211.29 88888.00 2000-12-09 07:36:58.654 344 15646.50 649.37 57210.80 88888.00 2000-12-09 07:36:59.654 344 15647.01 649.49 57210.92 88888.00 2000-12-09 07:37:00.654 344 15647.01 649.37 57211.54 88888.00 2000-12-09 07:37:01.654 344 15646.62 649.24 57212.02 88888.00 2000-12-09 07:37:02.654 344 15646.88 649.61 57212.02 88888.00 2000-12-09 07:37:03.654 344 15646.62 649.12 57211.29 88888.00 2000-12-09 07:37:04.654 344 15646.50 649.12 57211.17 88888.00 2000-12-09 07:37:05.654 344 15646.50 649.24 57211.54 88888.00 2000-12-09 07:37:06.654 344 15646.62 649.61 57211.90 88888.00 2000-12-09 07:37:07.654 344 15645.98 649.37 57211.17 88888.00 2000-12-09 07:37:08.654 344 15647.79 649.24 57211.41 88888.00 2000-12-09 07:37:09.654 344 15647.14 649.24 57211.90 88888.00 2000-12-09 07:37:10.654 344 15647.01 648.99 57212.02 88888.00 2000-12-09 07:37:11.654 344 15646.75 649.12 57212.02 88888.00 2000-12-09 07:37:12.654 344 15645.98 649.24 57212.14 88888.00 2000-12-09 07:37:13.654 344 15647.01 648.62 57212.14 88888.00 2000-12-09 07:37:14.654 344 15646.88 649.12 57212.14 88888.00 2000-12-09 07:37:15.654 344 15646.62 649.12 57212.27 88888.00 2000-12-09 07:37:16.654 344 15646.88 649.37 57212.14 88888.00 2000-12-09 07:37:17.654 344 15646.75 649.12 57211.78 88888.00 2000-12-09 07:37:18.654 344 15646.50 649.12 57211.90 88888.00 2000-12-09 07:37:19.654 344 15647.01 649.24 57211.41 88888.00 2000-12-09 07:37:20.654 344 15646.88 648.13 57212.14 88888.00 2000-12-09 07:37:21.654 344 15646.62 648.75 57212.14 88888.00 2000-12-09 07:37:22.654 344 15645.59 649.24 57212.02 88888.00 2000-12-09 07:37:23.654 344 15646.75 648.75 57211.29 88888.00 2000-12-09 07:37:24.654 344 15646.24 649.12 57212.27 88888.00 2000-12-09 07:37:25.654 344 15646.24 649.49 57211.78 88888.00 2000-12-09 07:37:26.654 344 15646.37 648.75 57212.14 88888.00 2000-12-09 07:37:27.654 344 15646.75 648.75 57212.27 88888.00 2000-12-09 07:37:28.654 344 15645.85 649.98 57211.90 88888.00 2000-12-09 07:37:29.654 344 15644.94 649.24 57212.51 88888.00 2000-12-09 07:37:30.654 344 15646.24 648.99 57211.29 88888.00 2000-12-09 07:37:31.654 344 15645.98 649.37 57211.90 88888.00 2000-12-09 07:37:32.654 344 15645.98 649.61 57212.14 88888.00 2000-12-09 07:37:33.654 344 15645.98 648.37 57212.14 88888.00 2000-12-09 07:37:34.654 344 15645.33 648.87 57212.02 88888.00 2000-12-09 07:37:35.654 344 15645.33 648.62 57212.63 88888.00 2000-12-09 07:37:36.654 344 15646.11 648.87 57212.02 88888.00 2000-12-09 07:37:37.654 344 15646.24 648.99 57212.14 88888.00 2000-12-09 07:37:38.654 344 15646.11 648.50 57211.66 88888.00 2000-12-09 07:37:39.654 344 15645.85 649.49 57212.14 88888.00 2000-12-09 07:37:40.654 344 15646.24 648.62 57212.27 88888.00 2000-12-09 07:37:41.654 344 15646.11 648.13 57211.78 88888.00 2000-12-09 07:37:42.654 344 15646.50 649.12 57211.78 88888.00 2000-12-09 07:37:43.654 344 15645.85 649.12 57211.78 88888.00 2000-12-09 07:37:44.654 344 15645.72 648.37 57211.78 88888.00 2000-12-09 07:37:45.654 344 15645.85 648.37 57211.90 88888.00 2000-12-09 07:37:46.654 344 15646.37 648.37 57212.39 88888.00 2000-12-09 07:37:47.654 344 15645.98 648.50 57211.78 88888.00 2000-12-09 07:37:48.654 344 15645.85 648.37 57211.29 88888.00 2000-12-09 07:37:49.654 344 15645.33 647.76 57212.14 88888.00 2000-12-09 07:37:50.654 344 15645.33 647.38 57211.78 88888.00 2000-12-09 07:37:51.654 344 15645.46 648.50 57211.66 88888.00 2000-12-09 07:37:52.654 344 15645.85 648.00 57211.29 88888.00 2000-12-09 07:37:53.654 344 15645.33 648.25 57212.14 88888.00 2000-12-09 07:37:54.654 344 15645.59 648.25 57212.27 88888.00 2000-12-09 07:37:55.654 344 15644.94 648.13 57211.78 88888.00 2000-12-09 07:37:56.654 344 15645.72 648.13 57211.66 88888.00 2000-12-09 07:37:57.654 344 15645.33 647.51 57212.02 88888.00 2000-12-09 07:37:58.654 344 15645.59 648.37 57211.90 88888.00 2000-12-09 07:37:59.654 344 15644.94 648.25 57211.90 88888.00 2000-12-09 07:38:00.654 344 15644.68 647.88 57211.90 88888.00 2000-12-09 07:38:01.654 344 15645.07 647.76 57212.14 88888.00 2000-12-09 07:38:02.654 344 15645.59 647.63 57211.04 88888.00 2000-12-09 07:38:03.654 344 15644.81 647.51 57211.17 88888.00 2000-12-09 07:38:04.654 344 15644.81 647.51 57212.02 88888.00 2000-12-09 07:38:05.654 344 15644.55 648.13 57212.14 88888.00 2000-12-09 07:38:06.654 344 15644.29 648.62 57212.02 88888.00 2000-12-09 07:38:07.654 344 15644.42 647.88 57211.78 88888.00 2000-12-09 07:38:08.654 344 15644.03 647.63 57211.54 88888.00 2000-12-09 07:38:09.654 344 15644.55 647.63 57211.41 88888.00 2000-12-09 07:38:10.654 344 15644.16 648.25 57211.54 88888.00 2000-12-09 07:38:11.654 344 15644.16 647.14 57211.66 88888.00 2000-12-09 07:38:12.654 344 15643.77 647.76 57211.78 88888.00 2000-12-09 07:38:13.654 344 15643.51 647.88 57211.54 88888.00 2000-12-09 07:38:14.654 344 15643.90 647.63 57211.04 88888.00 2000-12-09 07:38:15.654 344 15643.12 647.38 57211.17 88888.00 2000-12-09 07:38:16.654 344 15644.03 648.25 57210.80 88888.00 2000-12-09 07:38:17.654 344 15643.25 647.63 57211.54 88888.00 2000-12-09 07:38:18.654 344 15643.25 647.63 57210.92 88888.00 2000-12-09 07:38:19.654 344 15643.90 647.63 57211.04 88888.00 2000-12-09 07:38:20.654 344 15643.77 647.88 57211.17 88888.00 2000-12-09 07:38:21.654 344 15643.38 647.38 57211.17 88888.00 2000-12-09 07:38:22.654 344 15643.25 647.63 57210.55 88888.00 2000-12-09 07:38:23.654 344 15642.73 647.88 57211.41 88888.00 2000-12-09 07:38:24.654 344 15642.73 647.76 57211.54 88888.00 2000-12-09 07:38:25.654 344 15643.25 647.51 57211.17 88888.00 2000-12-09 07:38:26.654 344 15642.73 647.51 57210.68 88888.00 2000-12-09 07:38:27.654 344 15642.73 647.76 57211.04 88888.00 2000-12-09 07:38:28.654 344 15642.99 647.88 57210.68 88888.00 2000-12-09 07:38:29.654 344 15642.21 647.63 57211.17 88888.00 2000-12-09 07:38:30.654 344 15642.47 647.51 57211.04 88888.00 2000-12-09 07:38:31.654 344 15642.21 647.63 57210.31 88888.00 2000-12-09 07:38:32.654 344 15642.34 647.63 57210.80 88888.00 2000-12-09 07:38:33.654 344 15641.30 647.63 57210.68 88888.00 2000-12-09 07:38:34.654 344 15641.43 648.25 57210.68 88888.00 2000-12-09 07:38:35.654 344 15641.56 647.51 57210.07 88888.00 2000-12-09 07:38:36.654 344 15640.26 647.88 57210.92 88888.00 2000-12-09 07:38:37.654 344 15641.04 647.63 57210.07 88888.00 2000-12-09 07:38:38.654 344 15642.08 648.00 57210.55 88888.00 2000-12-09 07:38:39.654 344 15641.43 648.13 57210.07 88888.00 2000-12-09 07:38:40.654 344 15640.91 647.63 57209.70 88888.00 2000-12-09 07:38:41.654 344 15642.08 648.00 57210.43 88888.00 2000-12-09 07:38:42.654 344 15640.65 648.37 57209.82 88888.00 2000-12-09 07:38:43.654 344 15641.04 647.88 57210.07 88888.00 2000-12-09 07:38:44.654 344 15640.91 648.13 57209.82 88888.00 2000-12-09 07:38:45.654 344 15640.52 647.88 57209.45 88888.00 2000-12-09 07:38:46.654 344 15640.78 648.13 57209.82 88888.00 2000-12-09 07:38:47.654 344 15640.39 648.62 57209.58 88888.00 2000-12-09 07:38:48.654 344 15639.22 648.25 57209.33 88888.00 2000-12-09 07:38:49.654 344 15640.00 647.51 57208.96 88888.00 2000-12-09 07:38:50.654 344 15640.13 647.51 57208.72 88888.00 2000-12-09 07:38:51.654 344 15640.26 647.63 57209.33 88888.00 2000-12-09 07:38:52.654 344 15639.74 647.76 57209.09 88888.00 2000-12-09 07:38:53.654 344 15639.09 648.37 57208.60 88888.00 2000-12-09 07:38:54.654 344 15639.35 648.13 57209.58 88888.00 2000-12-09 07:38:55.654 344 15639.22 648.13 57208.96 88888.00 2000-12-09 07:38:56.654 344 15638.96 648.50 57209.33 88888.00 2000-12-09 07:38:57.654 344 15639.35 648.25 57208.36 88888.00 2000-12-09 07:38:58.654 344 15639.22 648.13 57207.99 88888.00 2000-12-09 07:38:59.654 344 15639.35 648.50 57208.60 88888.00 2000-12-09 07:39:00.654 344 15638.05 647.88 57208.60 88888.00 2000-12-09 07:39:01.654 344 15638.44 647.63 57208.72 88888.00 2000-12-09 07:39:02.654 344 15638.05 647.76 57207.74 88888.00 2000-12-09 07:39:03.654 344 15638.83 648.62 57207.99 88888.00 2000-12-09 07:39:04.654 344 15638.31 647.88 57207.99 88888.00 2000-12-09 07:39:05.654 344 15637.79 648.62 57208.36 88888.00 2000-12-09 07:39:06.654 344 15637.92 648.62 57207.62 88888.00 2000-12-09 07:39:07.654 344 15637.79 648.25 57207.74 88888.00 2000-12-09 07:39:08.654 344 15637.66 648.37 57207.25 88888.00 2000-12-09 07:39:09.654 344 15637.79 648.50 57207.38 88888.00 2000-12-09 07:39:10.654 344 15637.53 648.00 57207.13 88888.00 2000-12-09 07:39:11.654 344 15637.53 648.13 57207.13 88888.00 2000-12-09 07:39:12.654 344 15637.79 648.50 57207.25 88888.00 2000-12-09 07:39:13.654 344 15636.88 648.13 57207.38 88888.00 2000-12-09 07:39:14.654 344 15638.05 647.76 57207.38 88888.00 2000-12-09 07:39:15.654 344 15637.66 647.88 57206.64 88888.00 2000-12-09 07:39:16.654 344 15637.79 648.25 57207.25 88888.00 2000-12-09 07:39:17.654 344 15638.44 648.50 57207.01 88888.00 2000-12-09 07:39:18.654 344 15637.53 647.88 57206.89 88888.00 2000-12-09 07:39:19.654 344 15637.40 647.88 57206.64 88888.00 2000-12-09 07:39:20.654 344 15637.01 648.50 57206.64 88888.00 2000-12-09 07:39:21.654 344 15637.27 647.51 57206.03 88888.00 2000-12-09 07:39:22.654 344 15637.14 647.51 57206.15 88888.00 2000-12-09 07:39:23.654 344 15636.62 647.88 57206.77 88888.00 2000-12-09 07:39:24.654 344 15636.88 647.88 57206.03 88888.00 2000-12-09 07:39:25.654 344 15636.88 648.00 57206.03 88888.00 2000-12-09 07:39:26.654 344 15637.14 647.76 57206.03 88888.00 2000-12-09 07:39:27.654 344 15637.01 647.38 57206.77 88888.00 2000-12-09 07:39:28.654 344 15637.40 647.38 57205.54 88888.00 2000-12-09 07:39:29.654 344 15636.36 647.26 57205.91 88888.00 2000-12-09 07:39:30.654 344 15637.14 647.88 57205.66 88888.00 2000-12-09 07:39:31.654 344 15636.75 647.38 57205.30 88888.00 2000-12-09 07:39:32.654 344 15637.01 647.76 57205.05 88888.00 2000-12-09 07:39:33.654 344 15636.36 647.76 57205.54 88888.00 2000-12-09 07:39:34.654 344 15636.75 647.51 57205.30 88888.00 2000-12-09 07:39:35.654 344 15636.75 647.51 57205.91 88888.00 2000-12-09 07:39:36.654 344 15636.49 647.76 57205.42 88888.00 2000-12-09 07:39:37.654 344 15637.01 647.51 57205.66 88888.00 2000-12-09 07:39:38.654 344 15636.36 647.88 57205.42 88888.00 2000-12-09 07:39:39.654 344 15637.40 647.38 57205.18 88888.00 2000-12-09 07:39:40.654 344 15637.14 648.00 57204.93 88888.00 2000-12-09 07:39:41.654 344 15636.62 648.00 57205.05 88888.00 2000-12-09 07:39:42.654 344 15636.88 648.13 57205.30 88888.00 2000-12-09 07:39:43.654 344 15636.10 647.63 57205.54 88888.00 2000-12-09 07:39:44.654 344 15636.62 646.64 57204.81 88888.00 2000-12-09 07:39:45.654 344 15636.49 647.38 57204.93 88888.00 2000-12-09 07:39:46.654 344 15636.10 647.38 57204.81 88888.00 2000-12-09 07:39:47.654 344 15636.36 648.25 57205.05 88888.00 2000-12-09 07:39:48.654 344 15635.97 647.26 57205.18 88888.00 2000-12-09 07:39:49.654 344 15636.49 647.63 57204.69 88888.00 2000-12-09 07:39:50.654 344 15637.01 647.51 57204.56 88888.00 2000-12-09 07:39:51.654 344 15636.10 647.26 57204.69 88888.00 2000-12-09 07:39:52.654 344 15635.97 646.89 57205.05 88888.00 2000-12-09 07:39:53.654 344 15636.23 647.76 57204.44 88888.00 2000-12-09 07:39:54.654 344 15635.97 647.26 57204.32 88888.00 2000-12-09 07:39:55.654 344 15636.23 647.26 57204.44 88888.00 2000-12-09 07:39:56.654 344 15635.84 647.51 57204.32 88888.00 2000-12-09 07:39:57.654 344 15635.84 647.76 57203.95 88888.00 2000-12-09 07:39:58.654 344 15635.71 647.01 57203.95 88888.00 2000-12-09 07:39:59.654 344 15636.10 646.76 57204.07 88888.00 2000-12-09 07:40:00.654 344 15635.45 646.76 57203.59 88888.00 2000-12-09 07:40:01.654 344 15635.84 647.01 57204.20 88888.00 2000-12-09 07:40:02.654 344 15635.71 647.14 57204.69 88888.00 2000-12-09 07:40:03.654 344 15635.19 647.01 57203.83 88888.00 2000-12-09 07:40:04.654 344 15636.23 646.76 57203.59 88888.00 2000-12-09 07:40:05.654 344 15635.45 646.76 57203.59 88888.00 2000-12-09 07:40:06.654 344 15635.84 646.76 57203.46 88888.00 2000-12-09 07:40:07.654 344 15635.84 646.15 57203.22 88888.00 2000-12-09 07:40:08.654 344 15635.45 646.52 57203.46 88888.00 2000-12-09 07:40:09.654 344 15636.10 646.89 57202.98 88888.00 2000-12-09 07:40:10.654 344 15635.45 646.89 57203.83 88888.00 2000-12-09 07:40:11.654 344 15635.19 646.39 57203.95 88888.00 2000-12-09 07:40:12.654 344 15634.54 646.64 57203.34 88888.00 2000-12-09 07:40:13.654 344 15635.45 646.76 57203.10 88888.00 2000-12-09 07:40:14.654 344 15634.93 646.52 57202.98 88888.00 2000-12-09 07:40:15.654 344 15635.06 647.01 57202.98 88888.00 2000-12-09 07:40:16.654 344 15634.93 646.27 57203.10 88888.00 2000-12-09 07:40:17.654 344 15634.67 646.39 57202.61 88888.00 2000-12-09 07:40:18.654 344 15634.02 646.64 57203.59 88888.00 2000-12-09 07:40:19.654 344 15634.41 646.15 57203.10 88888.00 2000-12-09 07:40:20.654 344 15634.02 646.89 57203.59 88888.00 2000-12-09 07:40:21.654 344 15633.50 646.27 57202.73 88888.00 2000-12-09 07:40:22.654 344 15633.76 646.64 57202.36 88888.00 2000-12-09 07:40:23.654 344 15633.11 646.52 57203.59 88888.00 2000-12-09 07:40:24.654 344 15634.28 646.52 57203.10 88888.00 2000-12-09 07:40:25.654 344 15633.24 646.89 57203.22 88888.00 2000-12-09 07:40:26.654 344 15634.28 646.76 57202.98 88888.00 2000-12-09 07:40:27.654 344 15633.89 646.76 57202.61 88888.00 2000-12-09 07:40:28.654 344 15633.76 646.27 57202.98 88888.00 2000-12-09 07:40:29.654 344 15633.89 646.89 57203.22 88888.00 2000-12-09 07:40:30.654 344 15633.37 646.64 57202.85 88888.00 2000-12-09 07:40:31.654 344 15633.37 646.64 57202.36 88888.00 2000-12-09 07:40:32.654 344 15633.89 646.52 57202.98 88888.00 2000-12-09 07:40:33.654 344 15633.63 646.52 57202.98 88888.00 2000-12-09 07:40:34.654 344 15633.37 646.39 57202.48 88888.00 2000-12-09 07:40:35.654 344 15633.76 646.76 57202.24 88888.00 2000-12-09 07:40:36.654 344 15633.76 646.52 57202.61 88888.00 2000-12-09 07:40:37.654 344 15633.11 646.15 57202.48 88888.00 2000-12-09 07:40:38.654 344 15633.63 646.02 57202.48 88888.00 2000-12-09 07:40:39.654 344 15633.11 646.52 57202.24 88888.00 2000-12-09 07:40:40.654 344 15633.63 646.39 57202.61 88888.00 2000-12-09 07:40:41.654 344 15633.37 646.39 57202.12 88888.00 2000-12-09 07:40:42.654 344 15633.50 646.89 57202.24 88888.00 2000-12-09 07:40:43.654 344 15633.63 646.64 57202.00 88888.00 2000-12-09 07:40:44.654 344 15633.76 646.89 57201.88 88888.00 2000-12-09 07:40:45.654 344 15633.76 646.64 57201.51 88888.00 2000-12-09 07:40:46.654 344 15633.50 645.65 57202.00 88888.00 2000-12-09 07:40:47.654 344 15633.50 646.64 57202.36 88888.00 2000-12-09 07:40:48.654 344 15633.63 645.77 57202.48 88888.00 2000-12-09 07:40:49.654 344 15633.50 646.27 57202.24 88888.00 2000-12-09 07:40:50.654 344 15632.72 646.52 57201.51 88888.00 2000-12-09 07:40:51.654 344 15633.50 645.77 57201.51 88888.00 2000-12-09 07:40:52.654 344 15632.72 646.27 57201.63 88888.00 2000-12-09 07:40:53.654 344 15633.11 646.27 57201.63 88888.00 2000-12-09 07:40:54.654 344 15632.59 646.15 57202.00 88888.00 2000-12-09 07:40:55.654 344 15632.46 645.65 57202.00 88888.00 2000-12-09 07:40:56.654 344 15633.11 645.65 57201.14 88888.00 2000-12-09 07:40:57.654 344 15633.24 645.77 57201.63 88888.00 2000-12-09 07:40:58.654 344 15633.24 645.90 57202.12 88888.00 2000-12-09 07:40:59.654 344 15633.24 646.02 57201.51 88888.00 2000-12-09 07:41:00.654 344 15632.85 646.27 57201.26 88888.00 2000-12-09 07:41:01.654 344 15633.11 645.65 57201.75 88888.00 2000-12-09 07:41:02.654 344 15632.98 645.65 57201.39 88888.00 2000-12-09 07:41:03.654 344 15633.37 646.02 57201.14 88888.00 2000-12-09 07:41:04.654 344 15632.33 645.90 57201.39 88888.00 2000-12-09 07:41:05.654 344 15632.85 646.15 57201.51 88888.00 2000-12-09 07:41:06.654 344 15633.50 645.65 57201.26 88888.00 2000-12-09 07:41:07.654 344 15633.11 646.27 57201.51 88888.00 2000-12-09 07:41:08.654 344 15633.24 646.15 57201.26 88888.00 2000-12-09 07:41:09.654 344 15632.72 645.53 57201.51 88888.00 2000-12-09 07:41:10.654 344 15632.85 645.53 57201.14 88888.00 2000-12-09 07:41:11.654 344 15633.37 645.28 57201.14 88888.00 2000-12-09 07:41:12.654 344 15632.33 645.65 57200.89 88888.00 2000-12-09 07:41:13.654 344 15633.11 645.53 57200.89 88888.00 2000-12-09 07:41:14.654 344 15633.50 645.90 57201.02 88888.00 2000-12-09 07:41:15.654 344 15633.24 645.40 57200.41 88888.00 2000-12-09 07:41:16.654 344 15633.11 645.53 57201.51 88888.00 2000-12-09 07:41:17.654 344 15633.11 645.77 57200.29 88888.00 2000-12-09 07:41:18.654 344 15632.98 646.02 57201.26 88888.00 2000-12-09 07:41:19.654 344 15633.37 645.28 57200.04 88888.00 2000-12-09 07:41:20.654 344 15633.24 645.53 57200.65 88888.00 2000-12-09 07:41:21.654 344 15632.72 645.28 57201.26 88888.00 2000-12-09 07:41:22.654 344 15633.24 645.03 57200.53 88888.00 2000-12-09 07:41:23.654 344 15633.76 645.15 57200.29 88888.00 2000-12-09 07:41:24.654 344 15632.98 645.53 57200.89 88888.00 2000-12-09 07:41:25.654 344 15632.59 646.27 57201.02 88888.00 2000-12-09 07:41:26.654 344 15632.07 644.91 57200.65 88888.00 2000-12-09 07:41:27.654 344 15632.07 645.28 57200.29 88888.00 2000-12-09 07:41:28.654 344 15633.37 645.03 57201.26 88888.00 2000-12-09 07:41:29.654 344 15632.98 645.15 57200.65 88888.00 2000-12-09 07:41:30.654 344 15632.46 645.65 57200.41 88888.00 2000-12-09 07:41:31.654 344 15632.72 645.77 57200.89 88888.00 2000-12-09 07:41:32.654 344 15632.33 644.78 57200.89 88888.00 2000-12-09 07:41:33.654 344 15632.46 645.15 57199.92 88888.00 2000-12-09 07:41:34.654 344 15632.85 645.03 57200.04 88888.00 2000-12-09 07:41:35.654 344 15633.11 645.15 57200.41 88888.00 2000-12-09 07:41:36.654 344 15632.46 645.40 57200.41 88888.00 2000-12-09 07:41:37.654 344 15633.24 645.28 57200.29 88888.00 2000-12-09 07:41:38.654 344 15632.85 644.66 57200.04 88888.00 2000-12-09 07:41:39.654 344 15632.85 644.41 57200.04 88888.00 2000-12-09 07:41:40.654 344 15633.11 645.15 57200.29 88888.00 2000-12-09 07:41:41.654 344 15632.72 644.78 57200.29 88888.00 2000-12-09 07:41:43.654 344 15633.11 644.91 57200.29 88888.00 2000-12-09 07:41:44.654 344 15633.11 645.28 57200.04 88888.00 2000-12-09 07:41:45.654 344 15632.98 644.66 57199.92 88888.00 2000-12-09 07:41:46.654 344 15633.11 644.91 57200.77 88888.00 2000-12-09 07:41:47.654 344 15633.11 645.15 57199.18 88888.00 2000-12-09 07:41:48.654 344 15632.07 644.29 57199.80 88888.00 2000-12-09 07:41:49.654 344 15632.46 644.78 57199.92 88888.00 2000-12-09 07:41:50.654 344 15632.72 644.41 57199.18 88888.00 2000-12-09 07:41:51.654 344 15633.24 644.78 57200.29 88888.00 2000-12-09 07:41:52.654 344 15632.98 643.92 57199.31 88888.00 2000-12-09 07:41:53.654 344 15632.72 644.41 57200.29 88888.00 2000-12-09 07:41:54.654 344 15632.59 644.78 57199.92 88888.00 2000-12-09 07:41:55.654 344 15632.72 644.54 57199.92 88888.00 2000-12-09 07:41:56.654 344 15631.81 644.16 57199.31 88888.00 2000-12-09 07:41:57.654 344 15632.07 644.29 57200.16 88888.00 2000-12-09 07:41:58.654 344 15632.59 644.41 57200.04 88888.00 2000-12-09 07:41:59.654 344 15632.98 644.41 57199.43 88888.00 2000-12-09 07:42:00.654 344 15632.20 644.78 57199.31 88888.00 2000-12-09 07:42:01.654 344 15632.72 645.03 57199.31 88888.00 2000-12-09 07:42:02.654 344 15631.55 644.41 57199.06 88888.00 2000-12-09 07:42:03.654 344 15632.33 644.66 57199.67 88888.00 2000-12-09 07:42:04.654 344 15632.20 644.78 57199.80 88888.00 2000-12-09 07:42:05.654 344 15632.07 644.78 57199.31 88888.00 2000-12-09 07:42:06.654 344 15631.81 644.04 57199.43 88888.00 2000-12-09 07:42:07.654 344 15631.81 645.03 57199.55 88888.00 2000-12-09 07:42:08.654 344 15632.20 644.16 57199.43 88888.00 2000-12-09 07:42:09.654 344 15631.81 644.41 57198.21 88888.00 2000-12-09 07:42:10.654 344 15631.68 645.03 57198.21 88888.00 2000-12-09 07:42:11.654 344 15631.55 644.54 57198.57 88888.00 2000-12-09 07:42:12.654 344 15631.81 644.66 57199.18 88888.00 2000-12-09 07:42:13.654 344 15631.42 644.78 57199.43 88888.00 2000-12-09 07:42:14.654 344 15631.42 644.91 57198.94 88888.00 2000-12-09 07:42:15.654 344 15631.55 644.41 57199.31 88888.00 2000-12-09 07:42:16.654 344 15631.03 644.78 57198.57 88888.00 2000-12-09 07:42:17.654 344 15630.90 645.28 57198.94 88888.00 2000-12-09 07:42:18.654 344 15630.64 645.03 57198.94 88888.00 2000-12-09 07:42:19.654 344 15630.77 644.66 57198.94 88888.00 2000-12-09 07:42:20.654 344 15630.51 645.15 57198.57 88888.00 2000-12-09 07:42:21.654 344 15630.25 644.78 57198.82 88888.00 2000-12-09 07:42:22.654 344 15630.51 644.29 57198.21 88888.00 2000-12-09 07:42:23.654 344 15629.73 644.78 57198.82 88888.00 2000-12-09 07:42:24.654 344 15630.90 644.78 57198.70 88888.00 2000-12-09 07:42:25.654 344 15629.86 644.29 57198.82 88888.00 2000-12-09 07:42:26.654 344 15630.12 644.54 57198.94 88888.00 2000-12-09 07:42:27.654 344 15629.73 644.41 57198.57 88888.00 2000-12-09 07:42:28.654 344 15629.21 644.54 57198.70 88888.00 2000-12-09 07:42:29.654 344 15630.12 644.66 57198.82 88888.00 2000-12-09 07:42:30.654 344 15629.21 644.16 57198.09 88888.00 2000-12-09 07:42:31.654 344 15629.34 644.04 57198.57 88888.00 2000-12-09 07:42:32.654 344 15630.25 643.54 57198.21 88888.00 2000-12-09 07:42:33.654 344 15630.12 644.54 57197.84 88888.00 2000-12-09 07:42:34.654 344 15628.57 644.04 57198.45 88888.00 2000-12-09 07:42:35.654 344 15629.21 644.91 57197.84 88888.00 2000-12-09 07:42:36.654 344 15628.31 644.54 57197.72 88888.00 2000-12-09 07:42:37.654 344 15629.60 644.16 57198.45 88888.00 2000-12-09 07:42:38.654 344 15628.44 644.41 57198.21 88888.00 2000-12-09 07:42:39.654 344 15628.44 644.54 57198.33 88888.00 2000-12-09 07:42:40.654 344 15628.18 644.16 57197.84 88888.00 2000-12-09 07:42:41.654 344 15628.83 644.16 57197.59 88888.00 2000-12-09 07:42:42.654 344 15628.57 644.54 57198.09 88888.00 2000-12-09 07:42:43.654 344 15628.57 643.67 57197.47 88888.00 2000-12-09 07:42:44.654 344 15629.08 644.04 57197.35 88888.00 2000-12-09 07:42:45.654 344 15628.05 644.04 57196.74 88888.00 2000-12-09 07:42:46.654 344 15627.66 643.92 57197.11 88888.00 2000-12-09 07:42:47.654 344 15628.44 644.29 57197.23 88888.00 2000-12-09 07:42:48.654 344 15628.31 644.41 57196.74 88888.00 2000-12-09 07:42:49.654 344 15627.79 644.78 57196.74 88888.00 2000-12-09 07:42:50.654 344 15628.05 644.78 57196.86 88888.00 2000-12-09 07:42:51.654 344 15628.57 644.66 57196.74 88888.00 2000-12-09 07:42:52.654 344 15628.31 645.03 57197.59 88888.00 2000-12-09 07:42:53.654 344 15627.14 644.54 57197.11 88888.00 2000-12-09 07:42:54.654 344 15627.79 644.54 57196.74 88888.00 2000-12-09 07:42:55.654 344 15628.44 644.04 57196.86 88888.00 2000-12-09 07:42:56.654 344 15627.53 644.41 57196.50 88888.00 2000-12-09 07:42:57.654 344 15627.66 644.16 57196.74 88888.00 2000-12-09 07:42:58.654 344 15628.05 643.92 57196.50 88888.00 2000-12-09 07:42:59.654 344 15627.27 644.29 57197.11 88888.00 2000-12-09 07:43:00.654 344 15627.40 644.41 57196.50 88888.00 2000-12-09 07:43:01.654 344 15627.01 644.29 57196.00 88888.00 2000-12-09 07:43:02.654 344 15627.01 644.16 57196.62 88888.00 2000-12-09 07:43:03.654 344 15627.53 644.66 57196.37 88888.00 2000-12-09 07:43:04.654 344 15627.01 644.54 57196.13 88888.00 2000-12-09 07:43:05.654 344 15626.49 644.16 57196.00 88888.00 2000-12-09 07:43:06.654 344 15626.75 644.66 57195.88 88888.00 2000-12-09 07:43:07.654 344 15626.49 643.79 57196.00 88888.00 2000-12-09 07:43:08.654 344 15625.58 644.29 57195.52 88888.00 2000-12-09 07:43:09.654 344 15625.58 644.78 57195.76 88888.00 2000-12-09 07:43:10.654 344 15625.58 644.16 57195.15 88888.00 2000-12-09 07:43:11.654 344 15626.23 644.78 57195.64 88888.00 2000-12-09 07:43:12.654 344 15625.32 644.41 57195.52 88888.00 2000-12-09 07:43:13.654 344 15625.97 644.41 57195.03 88888.00 2000-12-09 07:43:14.654 344 15625.32 643.30 57194.91 88888.00 2000-12-09 07:43:15.654 344 15624.28 644.16 57195.03 88888.00 2000-12-09 07:43:16.654 344 15625.19 643.79 57194.91 88888.00 2000-12-09 07:43:17.654 344 15624.93 643.79 57194.78 88888.00 2000-12-09 07:43:18.654 344 15624.67 643.92 57194.17 88888.00 2000-12-09 07:43:19.654 344 15624.54 644.41 57194.42 88888.00 2000-12-09 07:43:20.654 344 15624.67 643.92 57194.29 88888.00 2000-12-09 07:43:21.654 344 15624.28 643.42 57194.29 88888.00 2000-12-09 07:43:22.654 344 15624.67 643.92 57194.17 88888.00 2000-12-09 07:43:23.654 344 15624.15 643.67 57194.05 88888.00 2000-12-09 07:43:24.654 344 15624.54 644.41 57194.29 88888.00 2000-12-09 07:43:25.654 344 15623.50 643.92 57194.54 88888.00 2000-12-09 07:43:26.654 344 15624.28 643.67 57193.20 88888.00 2000-12-09 07:43:27.654 344 15623.63 644.41 57194.17 88888.00 2000-12-09 07:43:28.654 344 15623.63 643.54 57193.44 88888.00 2000-12-09 07:43:29.654 344 15624.02 643.67 57193.56 88888.00 2000-12-09 07:43:30.654 344 15623.11 643.79 57192.46 88888.00 2000-12-09 07:43:31.654 344 15623.37 643.67 57192.70 88888.00 2000-12-09 07:43:32.654 344 15623.89 643.05 57192.70 88888.00 2000-12-09 07:43:33.654 344 15623.11 643.42 57192.58 88888.00 2000-12-09 07:43:34.654 344 15621.94 643.30 57193.20 88888.00 2000-12-09 07:43:35.654 344 15623.50 643.54 57192.83 88888.00 2000-12-09 07:43:36.654 344 15623.11 643.67 57192.70 88888.00 2000-12-09 07:43:37.654 344 15621.81 642.93 57192.34 88888.00 2000-12-09 07:43:38.654 344 15622.85 643.67 57192.34 88888.00 2000-12-09 07:43:39.654 344 15621.16 644.16 57191.97 88888.00 2000-12-09 07:43:40.654 344 15622.20 643.30 57192.21 88888.00 2000-12-09 07:43:41.654 344 15622.07 643.54 57192.34 88888.00 2000-12-09 07:43:42.654 344 15622.72 643.30 57191.61 88888.00 2000-12-09 07:43:43.654 344 15622.33 643.05 57191.36 88888.00 2000-12-09 07:43:44.654 344 15622.33 643.92 57192.21 88888.00 2000-12-09 07:43:45.654 344 15621.81 642.80 57191.24 88888.00 2000-12-09 07:43:46.654 344 15621.94 643.05 57191.85 88888.00 2000-12-09 07:43:47.654 344 15621.68 643.42 57191.24 88888.00 2000-12-09 07:43:48.654 344 15622.33 642.80 57190.75 88888.00 2000-12-09 07:43:49.654 344 15621.81 643.42 57190.99 88888.00 2000-12-09 07:43:50.654 344 15621.81 642.93 57190.50 88888.00 2000-12-09 07:43:51.654 344 15621.94 643.79 57191.24 88888.00 2000-12-09 07:43:52.654 344 15621.68 643.42 57191.36 88888.00 2000-12-09 07:43:53.654 344 15622.07 643.54 57190.26 88888.00 2000-12-09 07:43:54.654 344 15621.55 643.54 57190.50 88888.00 2000-12-09 07:43:55.654 344 15621.81 643.42 57190.87 88888.00 2000-12-09 07:43:56.654 344 15621.68 642.68 57190.38 88888.00 2000-12-09 07:43:57.654 344 15622.07 643.17 57190.38 88888.00 2000-12-09 07:43:58.654 344 15620.51 642.55 57190.26 88888.00 2000-12-09 07:43:59.654 344 15621.55 643.67 57190.38 88888.00 2000-12-09 07:44:00.654 344 15621.29 643.54 57190.38 88888.00 2000-12-09 07:44:01.654 344 15622.33 643.42 57189.77 88888.00 2000-12-09 07:44:02.654 344 15621.68 643.17 57190.14 88888.00 2000-12-09 07:44:03.654 344 15622.07 642.80 57189.89 88888.00 2000-12-09 07:44:04.654 344 15622.07 643.54 57190.26 88888.00 2000-12-09 07:44:05.654 344 15621.42 642.55 57189.89 88888.00 2000-12-09 07:44:06.654 344 15622.07 643.17 57190.50 88888.00 2000-12-09 07:44:07.654 344 15622.72 643.54 57190.14 88888.00 2000-12-09 07:44:08.654 344 15622.07 642.80 57189.89 88888.00 2000-12-09 07:44:09.654 344 15622.46 642.93 57189.40 88888.00 2000-12-09 07:44:10.654 344 15621.81 642.43 57189.89 88888.00 2000-12-09 07:44:11.654 344 15622.59 642.80 57189.77 88888.00 2000-12-09 07:44:12.654 344 15622.85 643.05 57189.40 88888.00 2000-12-09 07:44:13.654 344 15623.76 643.05 57190.02 88888.00 2000-12-09 07:44:14.654 344 15622.72 643.42 57189.89 88888.00 2000-12-09 07:44:15.654 344 15622.85 643.05 57190.14 88888.00 2000-12-09 07:44:16.654 344 15622.85 643.42 57190.38 88888.00 2000-12-09 07:44:17.654 344 15623.11 642.68 57190.26 88888.00 2000-12-09 07:44:18.654 344 15622.98 642.68 57190.14 88888.00 2000-12-09 07:44:19.654 344 15623.37 643.42 57190.26 88888.00 2000-12-09 07:44:20.654 344 15623.50 643.54 57189.89 88888.00 2000-12-09 07:44:21.654 344 15624.02 643.05 57190.02 88888.00 2000-12-09 07:44:22.654 344 15623.24 643.42 57190.38 88888.00 2000-12-09 07:44:23.654 344 15623.76 642.80 57189.77 88888.00 2000-12-09 07:44:24.654 344 15623.76 642.93 57190.14 88888.00 2000-12-09 07:44:25.654 344 15623.63 643.30 57190.50 88888.00 2000-12-09 07:44:26.654 344 15623.89 642.80 57190.75 88888.00 2000-12-09 07:44:27.654 344 15624.02 642.80 57189.89 88888.00 2000-12-09 07:44:28.654 344 15624.02 642.31 57190.50 88888.00 2000-12-09 07:44:29.654 344 15623.76 643.17 57190.38 88888.00 2000-12-09 07:44:30.654 344 15623.76 643.05 57190.38 88888.00 2000-12-09 07:44:31.654 344 15624.15 642.93 57190.02 88888.00 2000-12-09 07:44:32.654 344 15624.80 642.68 57190.50 88888.00 2000-12-09 07:44:33.654 344 15624.80 642.80 57190.14 88888.00 2000-12-09 07:44:34.654 344 15624.67 642.93 57190.62 88888.00 2000-12-09 07:44:35.654 344 15624.80 643.17 57190.62 88888.00 2000-12-09 07:44:36.654 344 15624.67 642.55 57190.38 88888.00 2000-12-09 07:44:37.654 344 15624.80 642.55 57190.38 88888.00 2000-12-09 07:44:38.654 344 15625.19 643.05 57191.11 88888.00 2000-12-09 07:44:39.654 344 15625.06 643.05 57190.62 88888.00 2000-12-09 07:44:40.654 344 15624.15 643.30 57190.38 88888.00 2000-12-09 07:44:41.654 344 15625.97 643.05 57190.38 88888.00 2000-12-09 07:44:42.654 344 15625.19 642.80 57190.38 88888.00 2000-12-09 07:44:43.654 344 15625.84 643.54 57190.14 88888.00 2000-12-09 07:44:44.654 344 15625.97 642.31 57190.87 88888.00 2000-12-09 07:44:45.654 344 15626.23 642.55 57190.38 88888.00 2000-12-09 07:44:46.654 344 15625.58 643.05 57190.38 88888.00 2000-12-09 07:44:47.654 344 15625.71 643.17 57191.36 88888.00 2000-12-09 07:44:48.654 344 15625.45 643.30 57191.36 88888.00 2000-12-09 07:44:49.654 344 15625.58 642.68 57190.87 88888.00 2000-12-09 07:44:50.654 344 15625.58 642.31 57190.38 88888.00 2000-12-09 07:44:51.654 344 15626.10 642.80 57191.24 88888.00 2000-12-09 07:44:52.654 344 15626.36 643.30 57190.99 88888.00 2000-12-09 07:44:53.654 344 15626.23 643.05 57190.87 88888.00 2000-12-09 07:44:54.654 344 15625.71 642.55 57191.24 88888.00 2000-12-09 07:44:55.654 344 15625.84 642.06 57190.75 88888.00 2000-12-09 07:44:56.654 344 15626.62 642.68 57190.99 88888.00 2000-12-09 07:44:57.654 344 15626.23 641.81 57191.11 88888.00 2000-12-09 07:44:58.654 344 15625.84 642.43 57191.11 88888.00 2000-12-09 07:44:59.654 344 15626.88 642.80 57191.73 88888.00 2000-12-09 07:45:00.654 344 15627.27 642.93 57191.11 88888.00 2000-12-09 07:45:01.654 344 15627.53 641.81 57191.24 88888.00 2000-12-09 07:45:02.654 344 15625.97 642.18 57190.99 88888.00 2000-12-09 07:45:03.654 344 15627.01 642.80 57191.85 88888.00 2000-12-09 07:45:04.654 344 15627.66 642.43 57191.97 88888.00 2000-12-09 07:45:05.654 344 15627.92 643.17 57191.61 88888.00 2000-12-09 07:45:06.654 344 15627.66 642.80 57191.61 88888.00 2000-12-09 07:45:07.654 344 15627.92 642.68 57191.11 88888.00 2000-12-09 07:45:08.654 344 15628.05 642.80 57192.34 88888.00 2000-12-09 07:45:09.654 344 15628.05 642.43 57191.61 88888.00 2000-12-09 07:45:10.654 344 15627.40 642.43 57191.97 88888.00 2000-12-09 07:45:11.654 344 15627.79 642.43 57192.09 88888.00 2000-12-09 07:45:12.654 344 15627.40 642.80 57191.85 88888.00 2000-12-09 07:45:13.654 344 15627.92 642.80 57191.85 88888.00 2000-12-09 07:45:14.654 344 15627.66 642.31 57192.46 88888.00 2000-12-09 07:45:15.654 344 15628.18 642.93 57192.34 88888.00 2000-12-09 07:45:16.654 344 15627.79 642.68 57192.34 88888.00 2000-12-09 07:45:17.654 344 15627.79 642.55 57192.46 88888.00 2000-12-09 07:45:18.654 344 15627.53 642.93 57192.21 88888.00 2000-12-09 07:45:19.654 344 15628.05 642.80 57191.97 88888.00 2000-12-09 07:45:20.654 344 15627.66 642.80 57193.07 88888.00 2000-12-09 07:45:21.654 344 15627.79 642.68 57192.21 88888.00 2000-12-09 07:45:22.654 344 15627.66 642.43 57193.07 88888.00 2000-12-09 07:45:23.654 344 15627.79 643.05 57192.46 88888.00 2000-12-09 07:45:24.654 344 15628.05 642.80 57192.21 88888.00 2000-12-09 07:45:25.654 344 15627.53 642.31 57192.95 88888.00 2000-12-09 07:45:26.654 344 15628.57 641.69 57191.85 88888.00 2000-12-09 07:45:27.654 344 15627.79 642.93 57192.34 88888.00 2000-12-09 07:45:28.654 344 15627.66 642.31 57192.83 88888.00 2000-12-09 07:45:29.654 344 15628.57 642.93 57192.83 88888.00 2000-12-09 07:45:30.654 344 15628.57 642.43 57192.09 88888.00 2000-12-09 07:45:31.654 344 15627.66 642.43 57193.20 88888.00 2000-12-09 07:45:32.654 344 15628.44 642.06 57192.83 88888.00 2000-12-09 07:45:33.654 344 15628.31 643.05 57192.46 88888.00 2000-12-09 07:45:34.654 344 15628.18 642.18 57192.70 88888.00 2000-12-09 07:45:35.654 344 15628.18 642.18 57192.58 88888.00 2000-12-09 07:45:36.654 344 15628.18 642.06 57193.32 88888.00 2000-12-09 07:45:37.654 344 15628.44 642.06 57193.32 88888.00 2000-12-09 07:45:38.654 344 15628.44 642.18 57192.70 88888.00 2000-12-09 07:45:39.654 344 15628.31 642.43 57192.09 88888.00 2000-12-09 07:45:40.654 344 15627.66 642.43 57193.20 88888.00 2000-12-09 07:45:41.654 344 15628.18 642.43 57193.07 88888.00 2000-12-09 07:45:42.654 344 15627.66 641.93 57192.95 88888.00 2000-12-09 07:45:43.654 344 15627.27 642.06 57192.95 88888.00 2000-12-09 07:45:44.654 344 15627.27 642.80 57193.07 88888.00 2000-12-09 07:45:45.654 344 15627.53 642.31 57193.20 88888.00 2000-12-09 07:45:46.654 344 15627.66 642.31 57192.70 88888.00 2000-12-09 07:45:47.654 344 15626.75 642.18 57192.95 88888.00 2000-12-09 07:45:48.654 344 15627.01 642.31 57192.21 88888.00 2000-12-09 07:45:49.654 344 15626.49 642.43 57193.20 88888.00 2000-12-09 07:45:50.654 344 15626.75 642.43 57192.95 88888.00 2000-12-09 07:45:51.654 344 15626.10 642.18 57193.44 88888.00 2000-12-09 07:45:52.654 344 15627.14 642.68 57192.95 88888.00 2000-12-09 07:45:53.654 344 15627.01 642.18 57192.21 88888.00 2000-12-09 07:45:54.654 344 15625.97 642.18 57193.32 88888.00 2000-12-09 07:45:55.654 344 15626.23 642.31 57192.95 88888.00 2000-12-09 07:45:56.654 344 15626.75 641.93 57192.58 88888.00 2000-12-09 07:45:57.654 344 15626.49 642.06 57192.83 88888.00 2000-12-09 07:45:58.654 344 15625.71 642.06 57192.09 88888.00 2000-12-09 07:45:59.654 344 15626.36 642.06 57192.46 88888.00 2000-12-09 07:46:00.654 344 15626.36 642.06 57192.58 88888.00 2000-12-09 07:46:01.654 344 15626.23 642.31 57192.58 88888.00 2000-12-09 07:46:02.654 344 15626.10 641.93 57192.83 88888.00 2000-12-09 07:46:03.654 344 15626.88 642.06 57192.70 88888.00 2000-12-09 07:46:04.654 344 15626.23 642.06 57192.58 88888.00 2000-12-09 07:46:05.654 344 15626.23 642.31 57192.83 88888.00 2000-12-09 07:46:06.654 344 15626.75 642.31 57192.70 88888.00 2000-12-09 07:46:07.654 344 15626.36 642.18 57192.09 88888.00 2000-12-09 07:46:08.654 344 15626.36 642.43 57192.34 88888.00 2000-12-09 07:46:09.654 344 15626.23 642.43 57192.34 88888.00 2000-12-09 07:46:10.654 344 15626.10 642.68 57192.83 88888.00 2000-12-09 07:46:11.654 344 15626.49 642.55 57192.34 88888.00 2000-12-09 07:46:12.654 344 15626.75 642.68 57192.21 88888.00 2000-12-09 07:46:13.654 344 15626.10 642.93 57191.36 88888.00 2000-12-09 07:46:14.654 344 15625.84 642.43 57191.85 88888.00 2000-12-09 07:46:15.654 344 15626.88 642.31 57191.73 88888.00 2000-12-09 07:46:16.654 344 15625.84 642.06 57192.21 88888.00 2000-12-09 07:46:17.654 344 15626.10 642.06 57192.09 88888.00 2000-12-09 07:46:18.654 344 15625.97 641.44 57192.21 88888.00 2000-12-09 07:46:19.654 344 15626.10 642.18 57191.36 88888.00 2000-12-09 07:46:20.654 344 15626.36 641.81 57191.85 88888.00 2000-12-09 07:46:21.654 344 15626.36 641.69 57191.85 88888.00 2000-12-09 07:46:22.654 344 15625.97 641.81 57191.24 88888.00 2000-12-09 07:46:23.654 344 15626.75 642.43 57191.61 88888.00 2000-12-09 07:46:24.654 344 15625.58 641.44 57191.73 88888.00 2000-12-09 07:46:25.654 344 15626.49 641.07 57191.61 88888.00 2000-12-09 07:46:26.654 344 15626.23 642.68 57191.61 88888.00 2000-12-09 07:46:27.654 344 15625.58 641.69 57191.73 88888.00 2000-12-09 07:46:28.654 344 15625.45 641.07 57191.97 88888.00 2000-12-09 07:46:29.654 344 15625.58 641.19 57191.11 88888.00 2000-12-09 07:46:30.654 344 15625.84 641.69 57191.24 88888.00 2000-12-09 07:46:31.654 344 15625.45 641.32 57191.61 88888.00 2000-12-09 07:46:32.654 344 15625.58 641.69 57191.24 88888.00 2000-12-09 07:46:33.654 344 15625.32 641.81 57191.11 88888.00 2000-12-09 07:46:34.654 344 15624.93 641.81 57191.11 88888.00 2000-12-09 07:46:35.654 344 15625.71 641.81 57190.99 88888.00 2000-12-09 07:46:36.654 344 15625.45 641.81 57190.26 88888.00 2000-12-09 07:46:37.654 344 15625.45 641.07 57191.11 88888.00 2000-12-09 07:46:38.654 344 15625.71 641.81 57191.24 88888.00 2000-12-09 07:46:39.654 344 15624.93 641.69 57190.75 88888.00 2000-12-09 07:46:40.654 344 15624.93 641.07 57190.75 88888.00 2000-12-09 07:46:41.654 344 15624.80 641.19 57189.77 88888.00 2000-12-09 07:46:42.654 344 15625.06 642.06 57190.99 88888.00 2000-12-09 07:46:43.654 344 15624.54 641.07 57190.99 88888.00 2000-12-09 07:46:44.654 344 15624.67 641.32 57190.62 88888.00 2000-12-09 07:46:45.654 344 15624.41 641.07 57190.99 88888.00 2000-12-09 07:46:46.654 344 15624.80 641.44 57190.75 88888.00 2000-12-09 07:46:47.654 344 15624.67 640.94 57190.38 88888.00 2000-12-09 07:46:48.654 344 15624.93 640.94 57190.38 88888.00 2000-12-09 07:46:49.654 344 15625.06 641.44 57190.75 88888.00 2000-12-09 07:46:50.654 344 15624.54 641.07 57189.89 88888.00 2000-12-09 07:46:51.654 344 15624.28 640.70 57190.38 88888.00 2000-12-09 07:46:52.654 344 15623.89 641.44 57190.50 88888.00 2000-12-09 07:46:53.654 344 15624.54 640.57 57190.26 88888.00 2000-12-09 07:46:54.654 344 15624.41 641.19 57190.14 88888.00 2000-12-09 07:46:55.654 344 15623.89 641.19 57190.38 88888.00 2000-12-09 07:46:56.654 344 15623.37 641.56 57189.89 88888.00 2000-12-09 07:46:57.654 344 15623.50 641.44 57189.40 88888.00 2000-12-09 07:46:58.654 344 15623.76 641.19 57190.02 88888.00 2000-12-09 07:46:59.654 344 15624.02 640.57 57189.16 88888.00 2000-12-09 07:47:00.654 344 15623.89 641.07 57188.79 88888.00 2000-12-09 07:47:01.654 344 15624.15 640.94 57189.53 88888.00 2000-12-09 07:47:02.654 344 15624.54 640.70 57189.53 88888.00 2000-12-09 07:47:03.654 344 15623.89 640.20 57189.53 88888.00 2000-12-09 07:47:04.654 344 15623.50 640.82 57189.16 88888.00 2000-12-09 07:47:05.654 344 15623.37 640.70 57189.53 88888.00 2000-12-09 07:47:06.654 344 15623.89 640.57 57189.53 88888.00 2000-12-09 07:47:07.654 344 15623.24 641.07 57188.79 88888.00 2000-12-09 07:47:08.654 344 15623.89 640.82 57189.40 88888.00 2000-12-09 07:47:09.654 344 15623.50 641.07 57188.30 88888.00 2000-12-09 07:47:10.654 344 15623.63 641.32 57189.28 88888.00 2000-12-09 07:47:11.654 344 15623.50 641.19 57188.43 88888.00 2000-12-09 07:47:12.654 344 15622.85 640.57 57189.40 88888.00 2000-12-09 07:47:13.654 344 15622.59 640.45 57188.91 88888.00 2000-12-09 07:47:14.654 344 15623.37 641.19 57189.04 88888.00 2000-12-09 07:47:15.654 344 15623.50 640.08 57189.28 88888.00 2000-12-09 07:47:16.654 344 15623.76 640.70 57188.55 88888.00 2000-12-09 07:47:17.654 344 15623.37 641.07 57188.55 88888.00 2000-12-09 07:47:18.654 344 15623.50 641.07 57188.91 88888.00 2000-12-09 07:47:19.654 344 15623.11 641.32 57189.04 88888.00 2000-12-09 07:47:20.654 344 15623.63 640.82 57189.16 88888.00 2000-12-09 07:47:21.654 344 15623.89 641.81 57188.55 88888.00 2000-12-09 07:47:22.654 344 15623.24 641.07 57188.06 88888.00 2000-12-09 07:47:23.654 344 15623.37 640.82 57188.55 88888.00 2000-12-09 07:47:24.654 344 15623.24 641.19 57188.67 88888.00 2000-12-09 07:47:25.654 344 15623.24 640.82 57188.18 88888.00 2000-12-09 07:47:26.654 344 15623.63 641.19 57188.79 88888.00 2000-12-09 07:47:27.654 344 15623.37 641.07 57188.55 88888.00 2000-12-09 07:47:28.654 344 15623.63 640.70 57188.18 88888.00 2000-12-09 07:47:29.654 344 15623.50 640.82 57188.43 88888.00 2000-12-09 07:47:30.654 344 15623.63 641.32 57188.43 88888.00 2000-12-09 07:47:31.654 344 15623.76 640.45 57188.67 88888.00 2000-12-09 07:47:32.654 344 15623.76 640.70 57188.67 88888.00 2000-12-09 07:47:33.654 344 15624.02 641.07 57188.18 88888.00 2000-12-09 07:47:34.654 344 15623.63 640.57 57188.91 88888.00 2000-12-09 07:47:35.654 344 15623.89 640.45 57188.55 88888.00 2000-12-09 07:47:36.654 344 15624.15 639.95 57188.79 88888.00 2000-12-09 07:47:37.654 344 15623.89 640.57 57188.18 88888.00 2000-12-09 07:47:38.654 344 15624.15 640.08 57189.16 88888.00 2000-12-09 07:47:39.654 344 15624.02 640.70 57189.04 88888.00 2000-12-09 07:47:40.654 344 15624.93 640.57 57188.79 88888.00 2000-12-09 07:47:41.654 344 15624.67 640.82 57189.16 88888.00 2000-12-09 07:47:42.654 344 15624.93 640.94 57189.04 88888.00 2000-12-09 07:47:43.654 344 15625.19 640.57 57188.43 88888.00 2000-12-09 07:47:44.654 344 15625.32 640.82 57188.55 88888.00 2000-12-09 07:47:45.654 344 15625.06 640.32 57188.67 88888.00 2000-12-09 07:47:46.654 344 15625.45 640.32 57188.91 88888.00 2000-12-09 07:47:47.654 344 15625.19 640.57 57188.43 88888.00 2000-12-09 07:47:48.654 344 15625.97 640.57 57189.40 88888.00 2000-12-09 07:47:49.654 344 15625.45 640.94 57189.28 88888.00 2000-12-09 07:47:50.654 344 15625.19 640.57 57189.16 88888.00 2000-12-09 07:47:51.654 344 15624.67 640.45 57189.16 88888.00 2000-12-09 07:47:52.654 344 15625.71 640.94 57188.67 88888.00 2000-12-09 07:47:53.654 344 15625.06 639.95 57189.28 88888.00 2000-12-09 07:47:54.654 344 15626.10 641.69 57189.40 88888.00 2000-12-09 07:47:55.654 344 15626.10 640.70 57188.91 88888.00 2000-12-09 07:47:56.654 344 15625.32 640.82 57188.79 88888.00 2000-12-09 07:47:57.654 344 15625.84 640.70 57189.77 88888.00 2000-12-09 07:47:58.654 344 15626.75 640.57 57189.16 88888.00 2000-12-09 07:47:59.654 344 15626.49 640.45 57189.40 88888.00 2000-12-09 07:48:00.654 344 15625.58 640.82 57189.65 88888.00 2000-12-09 07:48:01.654 344 15626.62 639.70 57189.53 88888.00 2000-12-09 07:48:02.654 344 15626.10 640.82 57189.65 88888.00 2000-12-09 07:48:03.654 344 15626.75 640.57 57189.77 88888.00 2000-12-09 07:48:04.654 344 15626.23 640.70 57189.53 88888.00 2000-12-09 07:48:05.654 344 15626.62 640.45 57189.65 88888.00 2000-12-09 07:48:06.654 344 15625.97 640.32 57189.28 88888.00 2000-12-09 07:48:07.654 344 15626.88 640.08 57189.65 88888.00 2000-12-09 07:48:08.654 344 15626.10 640.32 57190.02 88888.00 2000-12-09 07:48:09.654 344 15627.01 640.94 57190.38 88888.00 2000-12-09 07:48:10.654 344 15626.49 640.70 57189.28 88888.00 2000-12-09 07:48:11.654 344 15626.62 640.32 57189.28 88888.00 2000-12-09 07:48:12.654 344 15627.40 640.82 57189.89 88888.00 2000-12-09 07:48:13.654 344 15626.62 640.82 57189.28 88888.00 2000-12-09 07:48:14.654 344 15626.49 640.20 57190.38 88888.00 2000-12-09 07:48:15.654 344 15626.10 640.82 57189.77 88888.00 2000-12-09 07:48:16.654 344 15626.75 640.57 57189.40 88888.00 2000-12-09 07:48:17.654 344 15625.84 640.82 57190.02 88888.00 2000-12-09 07:48:18.654 344 15626.36 640.94 57190.26 88888.00 2000-12-09 07:48:19.654 344 15626.75 641.44 57190.14 88888.00 2000-12-09 07:48:20.654 344 15626.49 641.19 57189.77 88888.00 2000-12-09 07:48:21.654 344 15626.36 640.45 57189.89 88888.00 2000-12-09 07:48:22.654 344 15627.14 641.69 57190.26 88888.00 2000-12-09 07:48:23.654 344 15626.23 640.45 57190.02 88888.00 2000-12-09 07:48:24.654 344 15627.79 640.82 57189.89 88888.00 2000-12-09 07:48:25.654 344 15626.88 641.19 57189.53 88888.00 2000-12-09 07:48:26.654 344 15626.88 640.57 57190.50 88888.00 2000-12-09 07:48:27.654 344 15627.66 640.57 57190.87 88888.00 2000-12-09 07:48:28.654 344 15627.53 640.82 57190.99 88888.00 2000-12-09 07:48:29.654 344 15627.27 641.07 57190.02 88888.00 2000-12-09 07:48:30.654 344 15627.66 640.32 57190.50 88888.00 2000-12-09 07:48:31.654 344 15627.79 640.82 57190.62 88888.00 2000-12-09 07:48:32.654 344 15628.05 640.20 57190.62 88888.00 2000-12-09 07:48:33.654 344 15627.14 640.70 57190.99 88888.00 2000-12-09 07:48:34.654 344 15628.18 640.82 57190.87 88888.00 2000-12-09 07:48:35.654 344 15628.44 641.07 57190.62 88888.00 2000-12-09 07:48:36.654 344 15628.57 640.70 57190.38 88888.00 2000-12-09 07:48:37.654 344 15628.05 641.07 57191.48 88888.00 2000-12-09 07:48:38.654 344 15628.44 640.94 57190.87 88888.00 2000-12-09 07:48:39.654 344 15628.57 641.81 57190.87 88888.00 2000-12-09 07:48:40.654 344 15629.73 641.07 57191.36 88888.00 2000-12-09 07:48:41.654 344 15629.73 640.20 57190.87 88888.00 2000-12-09 07:48:42.654 344 15630.25 640.57 57191.36 88888.00 2000-12-09 07:48:43.654 344 15629.73 640.70 57191.73 88888.00 2000-12-09 07:48:44.654 344 15629.73 641.07 57191.85 88888.00 2000-12-09 07:48:45.654 344 15630.12 640.94 57191.97 88888.00 2000-12-09 07:48:46.654 344 15629.73 641.19 57191.85 88888.00 2000-12-09 07:48:47.654 344 15630.25 641.07 57191.85 88888.00 2000-12-09 07:48:48.654 344 15630.64 641.32 57192.21 88888.00 2000-12-09 07:48:49.654 344 15630.25 641.44 57191.61 88888.00 2000-12-09 07:48:50.654 344 15631.03 641.56 57192.21 88888.00 2000-12-09 07:48:51.654 344 15630.64 641.19 57192.70 88888.00 2000-12-09 07:48:52.654 344 15631.03 641.32 57192.70 88888.00 2000-12-09 07:48:53.654 344 15629.99 641.44 57193.20 88888.00 2000-12-09 07:48:54.654 344 15631.68 641.07 57192.95 88888.00 2000-12-09 07:48:55.654 344 15629.99 641.69 57192.95 88888.00 2000-12-09 07:48:56.654 344 15630.77 641.69 57192.21 88888.00 2000-12-09 07:48:57.654 344 15631.03 641.32 57192.83 88888.00 2000-12-09 07:48:58.654 344 15630.51 641.81 57192.83 88888.00 2000-12-09 07:48:59.654 344 15631.16 641.69 57193.07 88888.00 2000-12-09 07:49:00.654 344 15630.90 641.93 57193.56 88888.00 2000-12-09 07:49:01.654 344 15631.16 641.56 57193.07 88888.00 2000-12-09 07:49:02.654 344 15630.90 641.69 57193.20 88888.00 2000-12-09 07:49:03.654 344 15630.77 641.44 57194.17 88888.00 2000-12-09 07:49:04.654 344 15631.94 641.56 57193.32 88888.00 2000-12-09 07:49:05.654 344 15630.90 641.32 57193.44 88888.00 2000-12-09 07:49:06.654 344 15630.90 641.32 57193.80 88888.00 2000-12-09 07:49:07.654 344 15631.42 641.56 57193.80 88888.00 2000-12-09 07:49:08.654 344 15631.03 642.43 57193.56 88888.00 2000-12-09 07:49:09.654 344 15631.29 641.93 57194.05 88888.00 2000-12-09 07:49:10.654 344 15631.42 642.18 57194.66 88888.00 2000-12-09 07:49:11.654 344 15630.90 641.56 57193.32 88888.00 2000-12-09 07:49:12.654 344 15630.90 642.43 57194.42 88888.00 2000-12-09 07:49:13.654 344 15630.90 641.69 57194.05 88888.00 2000-12-09 07:49:14.654 344 15631.03 641.81 57195.03 88888.00 2000-12-09 07:49:15.654 344 15631.81 642.06 57193.80 88888.00 2000-12-09 07:49:16.654 344 15630.90 641.19 57194.54 88888.00 2000-12-09 07:49:17.654 344 15631.42 642.43 57194.17 88888.00 2000-12-09 07:49:18.654 344 15631.03 641.81 57194.42 88888.00 2000-12-09 07:49:19.654 344 15630.90 641.81 57194.42 88888.00 2000-12-09 07:49:20.654 344 15632.07 641.93 57193.80 88888.00 2000-12-09 07:49:21.654 344 15631.29 642.18 57194.66 88888.00 2000-12-09 07:49:22.654 344 15631.68 642.18 57195.15 88888.00 2000-12-09 07:49:23.654 344 15630.51 641.69 57194.78 88888.00 2000-12-09 07:49:24.654 344 15631.16 641.93 57195.27 88888.00 2000-12-09 07:49:25.654 344 15631.03 641.19 57194.91 88888.00 2000-12-09 07:49:26.654 344 15631.81 642.43 57195.39 88888.00 2000-12-09 07:49:27.654 344 15631.29 641.44 57194.66 88888.00 2000-12-09 07:49:28.654 344 15631.94 641.19 57194.91 88888.00 2000-12-09 07:49:29.654 344 15632.33 641.32 57194.29 88888.00 2000-12-09 07:49:30.654 344 15631.55 641.81 57195.03 88888.00 2000-12-09 07:49:31.654 344 15632.33 640.70 57195.27 88888.00 2000-12-09 07:49:32.654 344 15632.20 641.56 57195.52 88888.00 2000-12-09 07:49:33.654 344 15632.59 641.32 57195.27 88888.00 2000-12-09 07:49:34.654 344 15632.59 641.32 57194.78 88888.00 2000-12-09 07:49:35.654 344 15632.72 641.07 57195.27 88888.00 2000-12-09 07:49:36.654 344 15632.98 641.44 57195.52 88888.00 2000-12-09 07:49:37.654 344 15632.98 641.44 57195.64 88888.00 2000-12-09 07:49:38.654 344 15632.98 641.32 57195.64 88888.00 2000-12-09 07:49:39.654 344 15633.24 640.94 57195.88 88888.00 2000-12-09 07:49:40.654 344 15632.33 642.18 57195.39 88888.00 2000-12-09 07:49:41.654 344 15632.85 641.19 57195.64 88888.00 2000-12-09 07:49:43.654 344 15632.33 641.44 57196.13 88888.00 2000-12-09 07:49:44.654 344 15632.72 641.32 57196.37 88888.00 2000-12-09 07:49:45.654 344 15633.37 640.94 57195.76 88888.00 2000-12-09 07:49:46.654 344 15633.24 641.32 57196.13 88888.00 2000-12-09 07:49:47.654 344 15632.98 640.94 57196.62 88888.00 2000-12-09 07:49:48.654 344 15632.98 640.94 57196.13 88888.00 2000-12-09 07:49:49.654 344 15632.98 641.69 57196.37 88888.00 2000-12-09 07:49:50.654 344 15633.37 640.94 57197.11 88888.00 2000-12-09 07:49:51.654 344 15632.72 641.19 57196.86 88888.00 2000-12-09 07:49:52.654 344 15632.20 640.57 57195.88 88888.00 2000-12-09 07:49:53.654 344 15633.11 641.19 57196.50 88888.00 2000-12-09 07:49:54.654 344 15633.24 640.82 57196.98 88888.00 2000-12-09 07:49:55.654 344 15633.37 641.07 57196.86 88888.00 2000-12-09 07:49:56.654 344 15633.63 640.20 57197.11 88888.00 2000-12-09 07:49:57.654 344 15633.11 640.82 57197.11 88888.00 2000-12-09 07:49:58.654 344 15633.11 640.57 57197.35 88888.00 2000-12-09 07:49:59.654 344 15633.89 640.82 57196.62 88888.00 2000-12-09 07:50:00.654 344 15633.37 640.57 57196.62 88888.00 2000-12-09 07:50:01.654 344 15633.11 641.19 57197.23 88888.00 2000-12-09 07:50:02.654 344 15632.72 640.94 57197.47 88888.00 2000-12-09 07:50:03.654 344 15633.11 640.70 57197.72 88888.00 2000-12-09 07:50:04.654 344 15633.24 641.32 57197.72 88888.00 2000-12-09 07:50:05.654 344 15632.59 640.20 57197.59 88888.00 2000-12-09 07:50:06.654 344 15632.85 641.44 57196.74 88888.00 2000-12-09 07:50:07.654 344 15633.11 640.32 57197.72 88888.00 2000-12-09 07:50:08.654 344 15633.50 640.45 57197.11 88888.00 2000-12-09 07:50:09.654 344 15633.63 641.07 57197.84 88888.00 2000-12-09 07:50:10.654 344 15633.11 640.20 57197.35 88888.00 2000-12-09 07:50:11.654 344 15632.85 640.20 57197.47 88888.00 2000-12-09 07:50:12.654 344 15632.46 640.57 57196.74 88888.00 2000-12-09 07:50:13.654 344 15632.59 640.45 57197.84 88888.00 2000-12-09 07:50:14.654 344 15631.68 639.70 57197.35 88888.00 2000-12-09 07:50:15.654 344 15632.33 640.08 57197.47 88888.00 2000-12-09 07:50:16.654 344 15632.20 640.57 57197.35 88888.00 2000-12-09 07:50:17.654 344 15631.29 640.45 57197.35 88888.00 2000-12-09 07:50:18.654 344 15631.16 640.32 57197.47 88888.00 2000-12-09 07:50:19.654 344 15631.68 640.70 57198.33 88888.00 2000-12-09 07:50:20.654 344 15630.90 640.45 57197.59 88888.00 2000-12-09 07:50:21.654 344 15630.77 640.45 57198.09 88888.00 2000-12-09 07:50:22.654 344 15629.86 640.32 57197.84 88888.00 2000-12-09 07:50:23.654 344 15630.77 640.08 57197.59 88888.00 2000-12-09 07:50:24.654 344 15629.60 639.95 57197.96 88888.00 2000-12-09 07:50:25.654 344 15629.86 640.45 57197.72 88888.00 2000-12-09 07:50:26.654 344 15628.96 639.95 57197.96 88888.00 2000-12-09 07:50:27.654 344 15629.21 640.20 57198.09 88888.00 2000-12-09 07:50:28.654 344 15628.44 640.20 57197.35 88888.00 2000-12-09 07:50:29.654 344 15628.31 639.58 57197.23 88888.00 2000-12-09 07:50:30.654 344 15627.79 639.83 57197.35 88888.00 2000-12-09 07:50:31.654 344 15627.66 639.70 57196.98 88888.00 2000-12-09 07:50:32.654 344 15627.92 640.32 57197.23 88888.00 2000-12-09 07:50:33.654 344 15627.66 640.82 57196.62 88888.00 2000-12-09 07:50:34.654 344 15626.75 639.95 57197.11 88888.00 2000-12-09 07:50:35.654 344 15627.14 640.45 57196.98 88888.00 2000-12-09 07:50:36.654 344 15626.62 640.57 57197.11 88888.00 2000-12-09 07:50:37.654 344 15625.97 639.95 57197.11 88888.00 2000-12-09 07:50:38.654 344 15626.75 639.83 57197.35 88888.00 2000-12-09 07:50:39.654 344 15625.97 639.83 57196.86 88888.00 2000-12-09 07:50:40.654 344 15625.97 639.83 57196.74 88888.00 2000-12-09 07:50:41.654 344 15625.71 639.70 57196.50 88888.00 2000-12-09 07:50:42.654 344 15625.32 639.70 57196.25 88888.00 2000-12-09 07:50:43.654 344 15625.45 639.58 57196.25 88888.00 2000-12-09 07:50:44.654 344 15625.19 639.70 57195.52 88888.00 2000-12-09 07:50:45.654 344 15625.06 639.95 57195.76 88888.00 2000-12-09 07:50:46.654 344 15624.67 639.21 57195.76 88888.00 2000-12-09 07:50:47.654 344 15623.89 639.46 57195.03 88888.00 2000-12-09 07:50:48.654 344 15624.02 639.33 57195.03 88888.00 2000-12-09 07:50:49.654 344 15624.54 639.46 57195.52 88888.00 2000-12-09 07:50:50.654 344 15624.02 639.21 57196.13 88888.00 2000-12-09 07:50:51.654 344 15623.37 640.08 57195.88 88888.00 2000-12-09 07:50:52.654 344 15623.89 639.70 57195.39 88888.00 2000-12-09 07:50:53.654 344 15622.46 639.21 57195.64 88888.00 2000-12-09 07:50:54.654 344 15622.85 639.21 57195.39 88888.00 2000-12-09 07:50:55.654 344 15622.33 639.83 57194.91 88888.00 2000-12-09 07:50:56.654 344 15622.59 639.83 57194.91 88888.00 2000-12-09 07:50:57.654 344 15622.33 639.33 57195.03 88888.00 2000-12-09 07:50:58.654 344 15621.81 639.21 57194.78 88888.00 2000-12-09 07:50:59.654 344 15621.55 639.70 57194.54 88888.00 2000-12-09 07:51:00.654 344 15621.55 639.46 57193.80 88888.00 2000-12-09 07:51:01.654 344 15621.03 639.58 57194.17 88888.00 2000-12-09 07:51:02.654 344 15620.25 639.21 57194.42 88888.00 2000-12-09 07:51:03.654 344 15621.16 639.46 57193.93 88888.00 2000-12-09 07:51:04.654 344 15620.64 639.58 57194.66 88888.00 2000-12-09 07:51:05.654 344 15619.60 639.33 57193.44 88888.00 2000-12-09 07:51:06.654 344 15620.38 639.46 57193.56 88888.00 2000-12-09 07:51:07.654 344 15619.99 639.46 57193.93 88888.00 2000-12-09 07:51:08.654 344 15620.12 639.58 57193.56 88888.00 2000-12-09 07:51:09.654 344 15619.60 639.83 57193.68 88888.00 2000-12-09 07:51:10.654 344 15620.38 639.83 57193.32 88888.00 2000-12-09 07:51:11.654 344 15619.73 639.58 57193.68 88888.00 2000-12-09 07:51:12.654 344 15620.12 640.08 57193.20 88888.00 2000-12-09 07:51:13.654 344 15619.99 639.83 57192.46 88888.00 2000-12-09 07:51:14.654 344 15620.25 640.08 57192.21 88888.00 2000-12-09 07:51:15.654 344 15619.60 639.33 57192.46 88888.00 2000-12-09 07:51:16.654 344 15619.99 639.95 57192.21 88888.00 2000-12-09 07:51:17.654 344 15619.60 639.09 57193.07 88888.00 2000-12-09 07:51:18.654 344 15619.73 640.45 57193.56 88888.00 2000-12-09 07:51:19.654 344 15619.60 639.33 57192.83 88888.00 2000-12-09 07:51:20.654 344 15619.34 640.08 57192.58 88888.00 2000-12-09 07:51:21.654 344 15618.82 640.32 57192.21 88888.00 2000-12-09 07:51:22.654 344 15619.34 639.83 57192.34 88888.00 2000-12-09 07:51:23.654 344 15618.95 640.57 57192.21 88888.00 2000-12-09 07:51:24.654 344 15619.73 640.32 57192.34 88888.00 2000-12-09 07:51:25.654 344 15619.73 640.94 57191.73 88888.00 2000-12-09 07:51:26.654 344 15618.30 640.45 57191.73 88888.00 2000-12-09 07:51:27.654 344 15618.43 640.08 57191.73 88888.00 2000-12-09 07:51:28.654 344 15618.43 640.32 57191.24 88888.00 2000-12-09 07:51:29.654 344 15618.17 639.95 57192.21 88888.00 2000-12-09 07:51:30.654 344 15618.17 640.20 57191.97 88888.00 2000-12-09 07:51:31.654 344 15618.82 640.57 57191.61 88888.00 2000-12-09 07:51:32.654 344 15618.17 640.57 57192.09 88888.00 2000-12-09 07:51:33.654 344 15618.04 640.94 57191.73 88888.00 2000-12-09 07:51:34.654 344 15617.65 640.08 57190.99 88888.00 2000-12-09 07:51:35.654 344 15617.65 640.45 57191.36 88888.00 2000-12-09 07:51:36.654 344 15617.91 640.08 57191.48 88888.00 2000-12-09 07:51:37.654 344 15617.52 640.82 57191.11 88888.00 2000-12-09 07:51:38.654 344 15617.65 640.08 57190.99 88888.00 2000-12-09 07:51:39.654 344 15617.91 639.58 57191.24 88888.00 2000-12-09 07:51:40.654 344 15617.65 640.32 57190.50 88888.00 2000-12-09 07:51:41.654 344 15617.65 640.32 57190.75 88888.00 2000-12-09 07:51:42.654 344 15618.30 640.82 57190.75 88888.00 2000-12-09 07:51:43.654 344 15617.78 640.45 57190.75 88888.00 2000-12-09 07:51:44.654 344 15617.13 640.57 57190.50 88888.00 2000-12-09 07:51:45.654 344 15618.17 639.83 57190.62 88888.00 2000-12-09 07:51:46.654 344 15617.65 639.95 57190.50 88888.00 2000-12-09 07:51:47.654 344 15617.65 640.08 57190.26 88888.00 2000-12-09 07:51:48.654 344 15618.17 640.45 57190.38 88888.00 2000-12-09 07:51:49.654 344 15618.82 641.07 57189.40 88888.00 2000-12-09 07:51:50.654 344 15617.91 640.57 57190.02 88888.00 2000-12-09 07:51:51.654 344 15618.43 640.70 57190.14 88888.00 2000-12-09 07:51:52.654 344 15618.17 640.70 57190.26 88888.00 2000-12-09 07:51:53.654 344 15618.69 641.19 57189.53 88888.00 2000-12-09 07:51:54.654 344 15618.56 640.45 57190.26 88888.00 2000-12-09 07:51:55.654 344 15618.56 641.32 57190.26 88888.00 2000-12-09 07:51:56.654 344 15618.43 640.94 57189.77 88888.00 2000-12-09 07:51:57.654 344 15619.60 641.07 57190.02 88888.00 2000-12-09 07:51:58.654 344 15619.08 640.57 57189.77 88888.00 2000-12-09 07:51:59.654 344 15619.47 640.94 57190.50 88888.00 2000-12-09 07:52:00.654 344 15619.47 641.19 57190.14 88888.00 2000-12-09 07:52:01.654 344 15619.47 640.94 57189.53 88888.00 2000-12-09 07:52:02.654 344 15619.73 640.82 57189.77 88888.00 2000-12-09 07:52:03.654 344 15619.60 641.19 57189.89 88888.00 2000-12-09 07:52:04.654 344 15619.60 640.45 57190.75 88888.00 2000-12-09 07:52:05.654 344 15619.99 640.45 57190.62 88888.00 2000-12-09 07:52:06.654 344 15620.25 640.08 57190.14 88888.00 2000-12-09 07:52:07.654 344 15620.64 640.57 57190.87 88888.00 2000-12-09 07:52:08.654 344 15621.16 640.57 57191.11 88888.00 2000-12-09 07:52:09.654 344 15621.29 640.57 57190.14 88888.00 2000-12-09 07:52:10.654 344 15621.68 641.07 57190.62 88888.00 2000-12-09 07:52:11.654 344 15621.81 640.70 57190.38 88888.00 2000-12-09 07:52:12.654 344 15622.46 640.45 57190.99 88888.00 2000-12-09 07:52:13.654 344 15621.68 640.45 57190.26 88888.00 2000-12-09 07:52:14.654 344 15621.16 641.56 57190.62 88888.00 2000-12-09 07:52:15.654 344 15622.33 641.19 57191.48 88888.00 2000-12-09 07:52:16.654 344 15622.72 640.45 57190.75 88888.00 2000-12-09 07:52:17.654 344 15621.68 641.07 57191.61 88888.00 2000-12-09 07:52:18.654 344 15623.24 640.94 57190.99 88888.00 2000-12-09 07:52:19.654 344 15622.85 640.70 57190.87 88888.00 2000-12-09 07:52:20.654 344 15623.11 640.82 57190.99 88888.00 2000-12-09 07:52:21.654 344 15622.98 641.32 57191.11 88888.00 2000-12-09 07:52:22.654 344 15623.50 641.56 57191.48 88888.00 2000-12-09 07:52:23.654 344 15623.89 641.07 57191.11 88888.00 2000-12-09 07:52:24.654 344 15623.37 641.69 57190.75 88888.00 2000-12-09 07:52:25.654 344 15623.50 640.94 57190.87 88888.00 2000-12-09 07:52:26.654 344 15624.02 641.69 57191.36 88888.00 2000-12-09 07:52:27.654 344 15623.76 640.94 57191.61 88888.00 2000-12-09 07:52:28.654 344 15624.15 641.07 57191.61 88888.00 2000-12-09 07:52:29.654 344 15624.28 640.82 57192.21 88888.00 2000-12-09 07:52:30.654 344 15623.89 641.44 57192.46 88888.00 2000-12-09 07:52:31.654 344 15624.28 640.94 57191.97 88888.00 2000-12-09 07:52:32.654 344 15623.89 641.07 57191.61 88888.00 2000-12-09 07:52:33.654 344 15624.67 640.94 57191.61 88888.00 2000-12-09 07:52:34.654 344 15624.02 640.82 57192.46 88888.00 2000-12-09 07:52:35.654 344 15624.15 640.94 57191.48 88888.00 2000-12-09 07:52:36.654 344 15624.41 640.82 57192.21 88888.00 2000-12-09 07:52:37.654 344 15624.93 641.56 57192.34 88888.00 2000-12-09 07:52:38.654 344 15624.93 641.44 57192.34 88888.00 2000-12-09 07:52:39.654 344 15624.54 641.56 57192.09 88888.00 2000-12-09 07:52:40.654 344 15624.41 640.94 57192.58 88888.00 2000-12-09 07:52:41.654 344 15624.67 642.06 57191.85 88888.00 2000-12-09 07:52:42.654 344 15625.06 641.56 57191.97 88888.00 2000-12-09 07:52:43.654 344 15624.67 641.69 57192.70 88888.00 2000-12-09 07:52:44.654 344 15624.54 641.19 57192.46 88888.00 2000-12-09 07:52:45.654 344 15624.67 640.94 57192.83 88888.00 2000-12-09 07:52:46.654 344 15625.06 640.94 57192.09 88888.00 2000-12-09 07:52:47.654 344 15625.45 641.19 57192.09 88888.00 2000-12-09 07:52:48.654 344 15624.80 640.94 57193.20 88888.00 2000-12-09 07:52:49.654 344 15625.06 641.32 57193.20 88888.00 2000-12-09 07:52:50.654 344 15625.45 640.82 57193.20 88888.00 2000-12-09 07:52:51.654 344 15625.19 640.70 57192.46 88888.00 2000-12-09 07:52:52.654 344 15625.84 640.82 57192.46 88888.00 2000-12-09 07:52:53.654 344 15625.84 641.07 57193.32 88888.00 2000-12-09 07:52:54.654 344 15625.97 640.70 57192.58 88888.00 2000-12-09 07:52:55.654 344 15625.45 641.19 57193.56 88888.00 2000-12-09 07:52:56.654 344 15625.58 641.19 57193.07 88888.00 2000-12-09 07:52:57.654 344 15624.80 641.44 57193.80 88888.00 2000-12-09 07:52:58.654 344 15625.06 640.94 57192.95 88888.00 2000-12-09 07:52:59.654 344 15625.32 641.32 57192.95 88888.00 2000-12-09 07:53:00.654 344 15625.71 641.32 57193.56 88888.00 2000-12-09 07:53:01.654 344 15624.67 641.81 57192.95 88888.00 2000-12-09 07:53:02.654 344 15624.80 641.44 57193.93 88888.00 2000-12-09 07:53:03.654 344 15625.06 642.06 57193.68 88888.00 2000-12-09 07:53:04.654 344 15625.19 641.69 57194.17 88888.00 2000-12-09 07:53:05.654 344 15624.41 641.56 57193.80 88888.00 2000-12-09 07:53:06.654 344 15624.41 641.44 57193.32 88888.00 2000-12-09 07:53:07.654 344 15624.15 641.81 57193.44 88888.00 2000-12-09 07:53:08.654 344 15624.02 642.06 57193.56 88888.00 2000-12-09 07:53:09.654 344 15624.15 642.06 57193.68 88888.00 2000-12-09 07:53:10.654 344 15623.37 642.06 57193.56 88888.00 2000-12-09 07:53:11.654 344 15624.02 641.69 57193.32 88888.00 2000-12-09 07:53:12.654 344 15623.89 642.18 57194.29 88888.00 2000-12-09 07:53:13.654 344 15623.89 641.69 57193.56 88888.00 2000-12-09 07:53:14.654 344 15623.50 641.32 57193.07 88888.00 2000-12-09 07:53:15.654 344 15623.11 642.06 57193.93 88888.00 2000-12-09 07:53:16.654 344 15623.76 641.32 57193.93 88888.00 2000-12-09 07:53:17.654 344 15623.24 641.81 57193.44 88888.00 2000-12-09 07:53:18.654 344 15622.85 641.32 57193.07 88888.00 2000-12-09 07:53:19.654 344 15622.85 641.19 57193.93 88888.00 2000-12-09 07:53:20.654 344 15622.20 641.07 57193.32 88888.00 2000-12-09 07:53:21.654 344 15622.59 641.07 57192.46 88888.00 2000-12-09 07:53:22.654 344 15621.81 641.81 57193.07 88888.00 2000-12-09 07:53:23.654 344 15622.20 641.93 57192.83 88888.00 2000-12-09 07:53:24.654 344 15621.81 641.69 57193.20 88888.00 2000-12-09 07:53:25.654 344 15622.07 641.69 57192.58 88888.00 2000-12-09 07:53:26.654 344 15621.94 641.56 57193.80 88888.00 2000-12-09 07:53:27.654 344 15621.94 642.06 57193.07 88888.00 2000-12-09 07:53:28.654 344 15622.20 641.07 57192.58 88888.00 2000-12-09 07:53:29.654 344 15621.42 641.19 57193.07 88888.00 2000-12-09 07:53:30.654 344 15621.68 641.32 57192.34 88888.00 2000-12-09 07:53:31.654 344 15621.68 641.44 57192.46 88888.00 2000-12-09 07:53:32.654 344 15621.94 641.19 57192.58 88888.00 2000-12-09 07:53:33.654 344 15622.46 641.19 57192.21 88888.00 2000-12-09 07:53:34.654 344 15621.94 641.19 57192.21 88888.00 2000-12-09 07:53:35.654 344 15621.81 641.19 57191.97 88888.00 2000-12-09 07:53:36.654 344 15621.16 640.70 57192.83 88888.00 2000-12-09 07:53:37.654 344 15621.81 641.19 57192.34 88888.00 2000-12-09 07:53:38.654 344 15622.07 640.94 57192.70 88888.00 2000-12-09 07:53:39.654 344 15622.07 641.07 57192.09 88888.00 2000-12-09 07:53:40.654 344 15621.81 641.19 57191.97 88888.00 2000-12-09 07:53:41.654 344 15622.33 641.07 57191.85 88888.00 2000-12-09 07:53:43.654 344 15622.46 640.94 57191.85 88888.00 2000-12-09 07:53:44.654 344 15622.33 640.82 57191.61 88888.00 2000-12-09 07:53:45.654 344 15622.59 640.57 57191.73 88888.00 2000-12-09 07:53:46.654 344 15622.85 640.08 57192.70 88888.00 2000-12-09 07:53:47.654 344 15622.33 640.94 57191.61 88888.00 2000-12-09 07:53:48.654 344 15623.11 640.94 57192.46 88888.00 2000-12-09 07:53:49.654 344 15622.59 640.82 57191.48 88888.00 2000-12-09 07:53:50.654 344 15623.11 640.94 57191.48 88888.00 2000-12-09 07:53:51.654 344 15623.24 640.45 57191.24 88888.00 2000-12-09 07:53:52.654 344 15623.63 640.45 57191.48 88888.00 2000-12-09 07:53:53.654 344 15623.76 640.70 57192.09 88888.00 2000-12-09 07:53:54.654 344 15623.50 640.32 57191.73 88888.00 2000-12-09 07:53:55.654 344 15623.76 640.32 57191.85 88888.00 2000-12-09 07:53:56.654 344 15623.89 640.57 57192.46 88888.00 2000-12-09 07:53:57.654 344 15624.41 640.20 57191.61 88888.00 2000-12-09 07:53:58.654 344 15624.54 640.32 57191.97 88888.00 2000-12-09 07:53:59.654 344 15624.15 640.57 57192.34 88888.00 2000-12-09 07:54:00.654 344 15624.41 641.32 57191.97 88888.00 2000-12-09 07:54:01.654 344 15624.15 640.57 57192.21 88888.00 2000-12-09 07:54:02.654 344 15625.06 640.70 57192.09 88888.00 2000-12-09 07:54:03.654 344 15625.06 640.82 57192.34 88888.00 2000-12-09 07:54:04.654 344 15625.45 640.82 57192.21 88888.00 2000-12-09 07:54:05.654 344 15625.06 640.08 57191.97 88888.00 2000-12-09 07:54:06.654 344 15624.67 640.94 57192.46 88888.00 2000-12-09 07:54:07.654 344 15626.23 640.20 57192.95 88888.00 2000-12-09 07:54:08.654 344 15626.49 640.45 57193.07 88888.00 2000-12-09 07:54:10.654 344 15626.88 640.32 57192.46 88888.00 2000-12-09 07:54:11.654 344 15626.88 640.57 57192.95 88888.00 2000-12-09 07:54:12.654 344 15627.40 640.94 57193.44 88888.00 2000-12-09 07:54:13.654 344 15627.53 640.45 57193.68 88888.00 2000-12-09 07:54:14.654 344 15627.66 640.57 57192.95 88888.00 2000-12-09 07:54:15.654 344 15628.44 640.57 57193.20 88888.00 2000-12-09 07:54:16.654 344 15628.44 640.45 57193.56 88888.00 2000-12-09 07:54:17.654 344 15629.47 640.57 57194.05 88888.00 2000-12-09 07:54:18.654 344 15629.21 640.82 57193.68 88888.00 2000-12-09 07:54:19.654 344 15629.86 640.20 57194.42 88888.00 2000-12-09 07:54:20.654 344 15630.38 640.57 57194.17 88888.00 2000-12-09 07:54:21.654 344 15630.51 640.20 57194.91 88888.00 2000-12-09 07:54:22.654 344 15631.29 640.94 57193.93 88888.00 2000-12-09 07:54:23.654 344 15630.77 640.32 57194.17 88888.00 2000-12-09 07:54:24.654 344 15631.16 640.57 57195.15 88888.00 2000-12-09 07:54:25.654 344 15632.59 641.19 57195.27 88888.00 2000-12-09 07:54:26.654 344 15632.46 640.82 57195.39 88888.00 2000-12-09 07:54:27.654 344 15633.37 641.56 57195.76 88888.00 2000-12-09 07:54:28.654 344 15633.63 641.32 57196.13 88888.00 2000-12-09 07:54:29.654 344 15633.37 641.19 57195.76 88888.00 2000-12-09 07:54:30.654 344 15634.80 640.94 57196.86 88888.00 2000-12-09 07:54:31.654 344 15635.19 641.19 57195.76 88888.00 2000-12-09 07:54:32.654 344 15634.93 641.44 57196.00 88888.00 2000-12-09 07:54:33.654 344 15634.67 641.19 57196.74 88888.00 2000-12-09 07:54:34.654 344 15635.71 641.07 57196.50 88888.00 2000-12-09 07:54:35.654 344 15636.62 641.44 57197.72 88888.00 2000-12-09 07:54:36.654 344 15636.75 641.32 57197.84 88888.00 2000-12-09 07:54:37.654 344 15637.01 641.44 57197.84 88888.00 2000-12-09 07:54:38.654 344 15637.14 641.56 57197.72 88888.00 2000-12-09 07:54:39.654 344 15637.53 641.81 57198.09 88888.00 2000-12-09 07:54:40.654 344 15638.18 641.44 57197.96 88888.00 2000-12-09 07:54:41.654 344 15637.66 641.93 57198.94 88888.00 2000-12-09 07:54:42.654 344 15637.92 641.81 57199.18 88888.00 2000-12-09 07:54:43.654 344 15638.18 641.56 57199.18 88888.00 2000-12-09 07:54:44.654 344 15638.05 641.69 57199.43 88888.00 2000-12-09 07:54:45.654 344 15638.18 641.56 57199.80 88888.00 2000-12-09 07:54:46.654 344 15638.44 641.69 57200.53 88888.00 2000-12-09 07:54:47.654 344 15638.70 642.18 57200.16 88888.00 2000-12-09 07:54:48.654 344 15638.70 641.81 57200.16 88888.00 2000-12-09 07:54:49.654 344 15638.96 641.32 57200.53 88888.00 2000-12-09 07:54:50.654 344 15639.35 641.19 57199.67 88888.00 2000-12-09 07:54:51.654 344 15638.96 641.81 57200.89 88888.00 2000-12-09 07:54:52.654 344 15638.96 641.44 57201.26 88888.00 2000-12-09 07:54:53.654 344 15639.35 641.69 57201.02 88888.00 2000-12-09 07:54:54.654 344 15638.57 641.19 57201.14 88888.00 2000-12-09 07:54:55.654 344 15638.70 641.44 57202.00 88888.00 2000-12-09 07:54:56.654 344 15639.09 641.07 57201.26 88888.00 2000-12-09 07:54:57.654 344 15638.70 641.44 57201.88 88888.00 2000-12-09 07:54:58.654 344 15639.09 641.69 57201.88 88888.00 2000-12-09 07:54:59.654 344 15638.83 641.56 57202.12 88888.00 2000-12-09 07:55:00.654 344 15639.61 641.32 57201.88 88888.00 2000-12-09 07:55:01.654 344 15638.57 641.19 57202.00 88888.00 2000-12-09 07:55:02.654 344 15638.83 641.44 57202.36 88888.00 2000-12-09 07:55:03.654 344 15639.35 642.18 57201.75 88888.00 2000-12-09 07:55:04.654 344 15638.44 641.19 57202.24 88888.00 2000-12-09 07:55:05.654 344 15638.70 641.19 57202.00 88888.00 2000-12-09 07:55:06.654 344 15639.22 641.19 57202.36 88888.00 2000-12-09 07:55:07.654 344 15638.18 641.69 57203.59 88888.00 2000-12-09 07:55:08.654 344 15638.70 641.56 57202.24 88888.00 2000-12-09 07:55:09.654 344 15639.09 640.70 57202.12 88888.00 2000-12-09 07:55:10.654 344 15638.70 641.07 57203.22 88888.00 2000-12-09 07:55:11.654 344 15639.35 640.70 57202.98 88888.00 2000-12-09 07:55:12.654 344 15639.61 641.56 57203.71 88888.00 2000-12-09 07:55:13.654 344 15638.96 640.32 57203.34 88888.00 2000-12-09 07:55:14.654 344 15640.13 641.07 57203.22 88888.00 2000-12-09 07:55:15.654 344 15639.61 640.94 57203.83 88888.00 2000-12-09 07:55:16.654 344 15638.96 641.19 57203.59 88888.00 2000-12-09 07:55:17.654 344 15639.74 640.82 57204.20 88888.00 2000-12-09 07:55:18.654 344 15639.61 640.70 57204.07 88888.00 2000-12-09 07:55:19.654 344 15640.52 641.44 57204.44 88888.00 2000-12-09 07:55:20.654 344 15639.48 641.81 57204.07 88888.00 2000-12-09 07:55:21.654 344 15640.78 641.81 57203.95 88888.00 2000-12-09 07:55:22.654 344 15640.26 641.07 57205.30 88888.00 2000-12-09 07:55:23.654 344 15640.78 640.94 57204.56 88888.00 2000-12-09 07:55:24.654 344 15640.65 641.19 57204.93 88888.00 2000-12-09 07:55:25.654 344 15640.26 641.32 57204.81 88888.00 2000-12-09 07:55:26.654 344 15640.78 641.69 57204.93 88888.00 2000-12-09 07:55:27.654 344 15640.39 642.06 57204.81 88888.00 2000-12-09 07:55:28.654 344 15641.17 641.32 57205.05 88888.00 2000-12-09 07:55:29.654 344 15641.04 641.93 57205.42 88888.00 2000-12-09 07:55:30.654 344 15641.43 641.93 57205.30 88888.00 2000-12-09 07:55:31.654 344 15641.56 641.56 57205.18 88888.00 2000-12-09 07:55:32.654 344 15640.78 641.69 57205.30 88888.00 2000-12-09 07:55:33.654 344 15641.95 641.56 57206.03 88888.00 2000-12-09 07:55:34.654 344 15642.08 641.07 57205.54 88888.00 2000-12-09 07:55:35.654 344 15641.17 641.32 57205.91 88888.00 2000-12-09 07:55:36.654 344 15641.17 641.19 57205.66 88888.00 2000-12-09 07:55:37.654 344 15641.69 641.93 57205.54 88888.00 2000-12-09 07:55:38.654 344 15641.82 642.18 57205.79 88888.00 2000-12-09 07:55:39.654 344 15641.43 641.56 57206.64 88888.00 2000-12-09 07:55:40.654 344 15641.30 642.18 57206.52 88888.00 2000-12-09 07:55:41.654 344 15641.04 641.56 57206.52 88888.00 2000-12-09 07:55:43.654 344 15641.69 641.44 57206.52 88888.00 2000-12-09 07:55:44.654 344 15641.56 641.44 57206.77 88888.00 2000-12-09 07:55:45.654 344 15641.69 642.31 57206.89 88888.00 2000-12-09 07:55:46.654 344 15641.30 641.93 57207.13 88888.00 2000-12-09 07:55:47.654 344 15641.04 640.82 57207.13 88888.00 2000-12-09 07:55:48.654 344 15641.43 641.69 57207.13 88888.00 2000-12-09 07:55:49.654 344 15641.30 641.81 57207.01 88888.00 2000-12-09 07:55:50.654 344 15640.91 641.81 57207.38 88888.00 2000-12-09 07:55:51.654 344 15641.17 641.19 57206.89 88888.00 2000-12-09 07:55:52.654 344 15640.52 641.32 57207.74 88888.00 2000-12-09 07:55:53.654 344 15640.78 641.32 57207.62 88888.00 2000-12-09 07:55:54.654 344 15641.04 641.32 57207.50 88888.00 2000-12-09 07:55:55.654 344 15640.52 641.32 57207.62 88888.00 2000-12-09 07:55:56.654 344 15641.04 641.32 57207.87 88888.00 2000-12-09 07:55:57.654 344 15640.65 641.69 57207.74 88888.00 2000-12-09 07:55:58.654 344 15640.52 641.69 57207.62 88888.00 2000-12-09 07:55:59.654 344 15640.65 641.93 57207.13 88888.00 2000-12-09 07:56:00.654 344 15640.13 641.19 57207.01 88888.00 2000-12-09 07:56:01.654 344 15640.00 641.07 57207.01 88888.00 2000-12-09 07:56:02.654 344 15639.74 641.07 57207.87 88888.00 2000-12-09 07:56:03.654 344 15639.22 640.94 57207.50 88888.00 2000-12-09 07:56:04.654 344 15639.22 641.44 57207.13 88888.00 2000-12-09 07:56:05.654 344 15639.09 641.32 57208.11 88888.00 2000-12-09 07:56:06.654 344 15638.83 640.82 57206.89 88888.00 2000-12-09 07:56:07.654 344 15638.31 640.82 57206.77 88888.00 2000-12-09 07:56:08.654 344 15638.18 641.32 57207.99 88888.00 2000-12-09 07:56:09.654 344 15637.79 641.19 57207.38 88888.00 2000-12-09 07:56:10.654 344 15637.79 641.19 57207.62 88888.00 2000-12-09 07:56:11.654 344 15637.27 640.57 57207.25 88888.00 2000-12-09 07:56:12.654 344 15637.40 640.45 57207.50 88888.00 2000-12-09 07:56:13.654 344 15637.27 640.82 57207.87 88888.00 2000-12-09 07:56:14.654 344 15637.79 639.95 57207.50 88888.00 2000-12-09 07:56:15.654 344 15637.01 640.57 57207.38 88888.00 2000-12-09 07:56:16.654 344 15636.88 640.57 57207.74 88888.00 2000-12-09 07:56:17.654 344 15636.23 640.94 57206.77 88888.00 2000-12-09 07:56:18.654 344 15636.49 640.57 57206.89 88888.00 2000-12-09 07:56:19.654 344 15636.10 640.20 57206.89 88888.00 2000-12-09 07:56:20.654 344 15636.49 639.95 57207.62 88888.00 2000-12-09 07:56:21.654 344 15635.71 640.08 57206.77 88888.00 2000-12-09 07:56:22.654 344 15636.49 640.45 57206.40 88888.00 2000-12-09 07:56:23.654 344 15635.97 639.83 57206.89 88888.00 2000-12-09 07:56:24.654 344 15636.23 640.08 57206.28 88888.00 2000-12-09 07:56:25.654 344 15636.23 639.33 57207.13 88888.00 2000-12-09 07:56:26.654 344 15636.49 639.09 57207.25 88888.00 2000-12-09 07:56:27.654 344 15635.84 639.70 57206.15 88888.00 2000-12-09 07:56:28.654 344 15636.49 639.70 57206.40 88888.00 2000-12-09 07:56:29.654 344 15636.49 639.33 57206.64 88888.00 2000-12-09 07:56:30.654 344 15636.36 640.08 57206.77 88888.00 2000-12-09 07:56:31.654 344 15637.01 639.95 57206.03 88888.00 2000-12-09 07:56:32.654 344 15637.14 639.70 57206.28 88888.00 2000-12-09 07:56:33.654 344 15637.27 639.33 57206.15 88888.00 2000-12-09 07:56:34.654 344 15637.14 639.21 57206.52 88888.00 2000-12-09 07:56:35.654 344 15636.23 639.21 57206.40 88888.00 2000-12-09 07:56:36.654 344 15636.88 638.96 57206.03 88888.00 2000-12-09 07:56:37.654 344 15636.62 639.33 57205.79 88888.00 2000-12-09 07:56:38.654 344 15636.49 638.84 57206.64 88888.00 2000-12-09 07:56:39.654 344 15636.23 639.09 57206.40 88888.00 2000-12-09 07:56:40.654 344 15636.75 638.71 57205.79 88888.00 2000-12-09 07:56:41.654 344 15636.88 638.59 57206.15 88888.00 2000-12-09 07:56:42.654 344 15636.62 639.09 57206.64 88888.00 2000-12-09 07:56:43.654 344 15636.62 638.59 57206.28 88888.00 2000-12-09 07:56:44.654 344 15637.14 638.34 57206.89 88888.00 2000-12-09 07:56:45.654 344 15636.88 638.71 57206.52 88888.00 2000-12-09 07:56:46.654 344 15636.36 638.22 57206.64 88888.00 2000-12-09 07:56:47.654 344 15636.88 637.60 57206.52 88888.00 2000-12-09 07:56:48.654 344 15636.75 638.59 57205.66 88888.00 2000-12-09 07:56:49.654 344 15636.88 638.22 57206.64 88888.00 2000-12-09 07:56:50.654 344 15636.49 638.22 57206.64 88888.00 2000-12-09 07:56:51.654 344 15636.36 638.71 57206.28 88888.00 2000-12-09 07:56:52.654 344 15637.01 638.47 57206.64 88888.00 2000-12-09 07:56:53.654 344 15636.49 638.34 57206.28 88888.00 2000-12-09 07:56:54.654 344 15637.01 637.60 57206.64 88888.00 2000-12-09 07:56:55.654 344 15636.75 638.34 57206.03 88888.00 2000-12-09 07:56:56.654 344 15636.49 637.97 57206.40 88888.00 2000-12-09 07:56:57.654 344 15636.88 637.48 57207.38 88888.00 2000-12-09 07:56:58.654 344 15637.01 637.97 57206.52 88888.00 2000-12-09 07:56:59.654 344 15636.36 637.72 57206.15 88888.00 2000-12-09 07:57:00.654 344 15635.84 638.09 57206.52 88888.00 2000-12-09 07:57:01.654 344 15635.97 637.35 57206.28 88888.00 2000-12-09 07:57:02.654 344 15637.14 637.60 57206.64 88888.00 2000-12-09 07:57:03.654 344 15636.36 636.86 57207.25 88888.00 2000-12-09 07:57:04.654 344 15635.32 637.35 57206.64 88888.00 2000-12-09 07:57:05.654 344 15636.23 637.85 57206.03 88888.00 2000-12-09 07:57:06.654 344 15636.23 637.10 57205.79 88888.00 2000-12-09 07:57:07.654 344 15636.88 637.10 57206.40 88888.00 2000-12-09 07:57:08.654 344 15637.01 637.10 57206.40 88888.00 2000-12-09 07:57:09.654 344 15636.10 637.48 57206.15 88888.00 2000-12-09 07:57:10.654 344 15636.36 637.60 57206.77 88888.00 2000-12-09 07:57:11.654 344 15635.58 637.60 57206.52 88888.00 2000-12-09 07:57:12.654 344 15635.97 637.35 57206.03 88888.00 2000-12-09 07:57:13.654 344 15635.58 637.85 57205.54 88888.00 2000-12-09 07:57:14.654 344 15635.84 637.35 57206.64 88888.00 2000-12-09 07:57:15.654 344 15635.71 637.23 57205.91 88888.00 2000-12-09 07:57:16.654 344 15635.84 637.10 57206.03 88888.00 2000-12-09 07:57:17.654 344 15635.71 636.48 57206.28 88888.00 2000-12-09 07:57:18.654 344 15635.84 636.61 57205.66 88888.00 2000-12-09 07:57:19.654 344 15635.58 636.73 57205.79 88888.00 2000-12-09 07:57:20.654 344 15635.06 636.86 57206.15 88888.00 2000-12-09 07:57:21.654 344 15635.97 635.74 57206.03 88888.00 2000-12-09 07:57:22.654 344 15636.10 636.61 57207.01 88888.00 2000-12-09 07:57:23.654 344 15635.45 635.74 57206.03 88888.00 2000-12-09 07:57:24.654 344 15635.58 636.36 57206.40 88888.00 2000-12-09 07:57:25.654 344 15635.84 635.87 57206.40 88888.00 2000-12-09 07:57:26.654 344 15635.84 636.11 57206.89 88888.00 2000-12-09 07:57:27.654 344 15635.71 636.36 57205.79 88888.00 2000-12-09 07:57:28.654 344 15636.88 637.10 57205.91 88888.00 2000-12-09 07:57:29.654 344 15636.62 636.24 57206.52 88888.00 2000-12-09 07:57:30.654 344 15635.97 636.11 57206.40 88888.00 2000-12-09 07:57:31.654 344 15635.45 636.48 57206.64 88888.00 2000-12-09 07:57:32.654 344 15636.36 635.87 57206.28 88888.00 2000-12-09 07:57:33.654 344 15636.23 635.87 57206.64 88888.00 2000-12-09 07:57:34.654 344 15636.62 635.49 57206.64 88888.00 2000-12-09 07:57:35.654 344 15635.97 635.87 57206.03 88888.00 2000-12-09 07:57:36.654 344 15636.36 635.87 57206.28 88888.00 2000-12-09 07:57:37.654 344 15635.84 635.74 57206.03 88888.00 2000-12-09 07:57:38.654 344 15635.58 636.48 57206.15 88888.00 2000-12-09 07:57:39.654 344 15635.84 635.25 57206.40 88888.00 2000-12-09 07:57:40.654 344 15635.84 635.49 57206.03 88888.00 2000-12-09 07:57:41.654 344 15636.23 635.62 57206.03 88888.00 2000-12-09 07:57:42.654 344 15635.97 635.62 57206.28 88888.00 2000-12-09 07:57:43.654 344 15636.23 635.87 57205.91 88888.00 2000-12-09 07:57:44.654 344 15636.10 635.74 57206.03 88888.00 2000-12-09 07:57:45.654 344 15635.84 634.38 57206.40 88888.00 2000-12-09 07:57:46.654 344 15635.71 635.49 57205.91 88888.00 2000-12-09 07:57:47.654 344 15635.06 635.25 57205.79 88888.00 2000-12-09 07:57:48.654 344 15636.23 634.50 57205.91 88888.00 2000-12-09 07:57:49.654 344 15636.36 635.49 57205.79 88888.00 2000-12-09 07:57:50.654 344 15635.84 635.00 57206.03 88888.00 2000-12-09 07:57:51.654 344 15635.32 635.37 57206.28 88888.00 2000-12-09 07:57:52.654 344 15635.97 635.25 57205.54 88888.00 2000-12-09 07:57:53.654 344 15634.41 635.12 57206.40 88888.00 2000-12-09 07:57:54.654 344 15635.58 635.12 57206.15 88888.00 2000-12-09 07:57:55.654 344 15635.19 634.26 57206.15 88888.00 2000-12-09 07:57:56.654 344 15635.58 634.38 57205.66 88888.00 2000-12-09 07:57:57.654 344 15634.80 634.01 57206.03 88888.00 2000-12-09 07:57:58.654 344 15635.32 635.00 57205.18 88888.00 2000-12-09 07:57:59.654 344 15634.93 635.00 57206.28 88888.00 2000-12-09 07:58:00.654 344 15634.80 634.50 57205.18 88888.00 2000-12-09 07:58:01.654 344 15634.15 634.13 57205.79 88888.00 2000-12-09 07:58:02.654 344 15634.15 634.01 57205.79 88888.00 2000-12-09 07:58:03.654 344 15634.28 634.50 57206.03 88888.00 2000-12-09 07:58:04.654 344 15634.41 634.63 57205.42 88888.00 2000-12-09 07:58:05.654 344 15634.28 634.01 57205.54 88888.00 2000-12-09 07:58:06.654 344 15633.89 634.01 57205.05 88888.00 2000-12-09 07:58:07.654 344 15633.63 634.13 57205.42 88888.00 2000-12-09 07:58:08.654 344 15633.37 634.50 57205.91 88888.00 2000-12-09 07:58:10.654 344 15633.37 634.75 57205.54 88888.00 2000-12-09 07:58:11.654 344 15633.11 635.12 57206.03 88888.00 2000-12-09 07:58:12.654 344 15632.20 634.26 57206.15 88888.00 2000-12-09 07:58:13.654 344 15632.20 634.38 57205.54 88888.00 2000-12-09 07:58:14.654 344 15632.72 634.50 57206.15 88888.00 2000-12-09 07:58:15.654 344 15632.20 634.38 57205.30 88888.00 2000-12-09 07:58:16.654 344 15631.55 635.00 57204.69 88888.00 2000-12-09 07:58:17.654 344 15631.03 635.00 57205.18 88888.00 2000-12-09 07:58:18.654 344 15630.64 635.25 57205.42 88888.00 2000-12-09 07:58:19.654 344 15630.64 635.00 57206.40 88888.00 2000-12-09 07:58:20.654 344 15630.90 635.12 57205.66 88888.00 2000-12-09 07:58:21.654 344 15630.38 635.25 57205.18 88888.00 2000-12-09 07:58:22.654 344 15630.12 635.12 57204.93 88888.00 2000-12-09 07:58:23.654 344 15630.12 635.37 57204.93 88888.00 2000-12-09 07:58:24.654 344 15629.34 634.63 57205.18 88888.00 2000-12-09 07:58:25.654 344 15629.47 635.12 57205.05 88888.00 2000-12-09 07:58:26.654 344 15629.08 635.62 57204.93 88888.00 2000-12-09 07:58:27.654 344 15628.57 635.37 57204.69 88888.00 2000-12-09 07:58:28.654 344 15628.31 635.25 57205.05 88888.00 2000-12-09 07:58:29.654 344 15628.83 635.12 57205.05 88888.00 2000-12-09 07:58:30.654 344 15628.57 635.12 57204.69 88888.00 2000-12-09 07:58:31.654 344 15628.18 634.63 57204.81 88888.00 2000-12-09 07:58:32.654 344 15628.44 634.75 57205.18 88888.00 2000-12-09 07:58:33.654 344 15628.18 635.25 57203.83 88888.00 2000-12-09 07:58:34.654 344 15627.92 635.25 57204.07 88888.00 2000-12-09 07:58:35.654 344 15627.92 635.00 57203.46 88888.00 2000-12-09 07:58:36.654 344 15627.66 635.12 57203.95 88888.00 2000-12-09 07:58:37.654 344 15627.66 635.12 57204.07 88888.00 2000-12-09 07:58:38.654 344 15627.01 635.62 57203.95 88888.00 2000-12-09 07:58:39.654 344 15627.53 635.49 57204.32 88888.00 2000-12-09 07:58:40.654 344 15628.05 635.37 57203.83 88888.00 2000-12-09 07:58:41.654 344 15627.40 635.74 57203.46 88888.00 2000-12-09 07:58:42.654 344 15628.18 635.62 57203.95 88888.00 2000-12-09 07:58:43.654 344 15626.62 635.74 57203.22 88888.00 2000-12-09 07:58:44.654 344 15627.14 635.12 57203.59 88888.00 2000-12-09 07:58:45.654 344 15626.75 635.49 57202.73 88888.00 2000-12-09 07:58:46.654 344 15627.01 635.25 57203.71 88888.00 2000-12-09 07:58:47.654 344 15627.01 635.37 57203.22 88888.00 2000-12-09 07:58:48.654 344 15626.75 636.11 57202.98 88888.00 2000-12-09 07:58:49.654 344 15626.75 635.37 57202.73 88888.00 2000-12-09 07:58:50.654 344 15626.75 635.49 57202.36 88888.00 2000-12-09 07:58:51.654 344 15626.75 635.87 57202.24 88888.00 2000-12-09 07:58:52.654 344 15626.88 635.37 57202.85 88888.00 2000-12-09 07:58:53.654 344 15625.84 635.87 57202.61 88888.00 2000-12-09 07:58:54.654 344 15626.75 635.49 57202.48 88888.00 2000-12-09 07:58:55.654 344 15625.19 635.25 57201.75 88888.00 2000-12-09 07:58:56.654 344 15625.58 636.11 57201.88 88888.00 2000-12-09 07:58:57.654 344 15625.97 635.87 57201.88 88888.00 2000-12-09 07:58:58.654 344 15625.71 635.62 57202.12 88888.00 2000-12-09 07:58:59.654 344 15625.06 635.37 57201.39 88888.00 2000-12-09 07:59:00.654 344 15625.19 635.87 57202.12 88888.00 2000-12-09 07:59:01.654 344 15625.84 635.62 57202.12 88888.00 2000-12-09 07:59:02.654 344 15625.45 636.11 57201.51 88888.00 2000-12-09 07:59:03.654 344 15625.84 635.87 57202.12 88888.00 2000-12-09 07:59:04.654 344 15625.58 635.74 57201.14 88888.00 2000-12-09 07:59:05.654 344 15625.45 635.87 57201.51 88888.00 2000-12-09 07:59:06.654 344 15626.10 635.62 57201.02 88888.00 2000-12-09 07:59:07.654 344 15625.58 635.25 57200.53 88888.00 2000-12-09 07:59:08.654 344 15625.71 635.12 57200.41 88888.00 2000-12-09 07:59:09.654 344 15626.49 635.25 57200.53 88888.00 2000-12-09 07:59:10.654 344 15625.97 635.49 57200.65 88888.00 2000-12-09 07:59:11.654 344 15626.49 635.87 57200.29 88888.00 2000-12-09 07:59:12.654 344 15626.23 635.12 57201.02 88888.00 2000-12-09 07:59:13.654 344 15626.23 635.87 57200.04 88888.00 2000-12-09 07:59:14.654 344 15627.01 635.74 57199.92 88888.00 2000-12-09 07:59:15.654 344 15626.75 635.49 57199.43 88888.00 2000-12-09 07:59:16.654 344 15626.62 635.37 57199.31 88888.00 2000-12-09 07:59:17.654 344 15626.88 635.62 57199.18 88888.00 2000-12-09 07:59:18.654 344 15626.23 635.37 57199.92 88888.00 2000-12-09 07:59:19.654 344 15627.01 635.37 57200.04 88888.00 2000-12-09 07:59:20.654 344 15626.10 635.49 57199.55 88888.00 2000-12-09 07:59:21.654 344 15626.62 635.62 57199.55 88888.00 2000-12-09 07:59:22.654 344 15626.75 635.12 57199.67 88888.00 2000-12-09 07:59:23.654 344 15627.53 634.87 57199.80 88888.00 2000-12-09 07:59:24.654 344 15627.66 635.49 57198.94 88888.00 2000-12-09 07:59:25.654 344 15627.27 635.62 57198.94 88888.00 2000-12-09 07:59:26.654 344 15627.66 635.87 57198.70 88888.00 2000-12-09 07:59:27.654 344 15627.92 634.75 57199.18 88888.00 2000-12-09 07:59:28.654 344 15627.66 635.74 57199.55 88888.00 2000-12-09 07:59:29.654 344 15627.53 635.49 57198.57 88888.00 2000-12-09 07:59:30.654 344 15627.27 635.49 57199.31 88888.00 2000-12-09 07:59:31.654 344 15628.44 635.37 57199.43 88888.00 2000-12-09 07:59:32.654 344 15628.18 635.87 57199.31 88888.00 2000-12-09 07:59:33.654 344 15628.44 635.12 57199.18 88888.00 2000-12-09 07:59:34.654 344 15629.08 635.37 57198.82 88888.00 2000-12-09 07:59:35.654 344 15627.79 635.99 57199.67 88888.00 2000-12-09 07:59:36.654 344 15628.83 635.37 57199.92 88888.00 2000-12-09 07:59:37.654 344 15628.31 635.12 57199.18 88888.00 2000-12-09 07:59:38.654 344 15628.83 635.62 57199.92 88888.00 2000-12-09 07:59:39.654 344 15629.34 634.87 57199.43 88888.00 2000-12-09 07:59:40.654 344 15628.57 635.37 57199.92 88888.00 2000-12-09 07:59:41.654 344 15629.08 635.62 57199.43 88888.00 2000-12-09 07:59:43.654 344 15629.60 635.25 57200.16 88888.00 2000-12-09 07:59:44.654 344 15629.99 635.25 57199.55 88888.00 2000-12-09 07:59:45.654 344 15629.47 635.74 57199.80 88888.00 2000-12-09 07:59:46.654 344 15629.86 635.74 57199.18 88888.00 2000-12-09 07:59:47.654 344 15629.99 635.49 57199.67 88888.00 2000-12-09 07:59:48.654 344 15629.86 635.37 57199.80 88888.00 2000-12-09 07:59:49.654 344 15629.47 635.62 57199.67 88888.00 2000-12-09 07:59:50.654 344 15629.60 636.11 57200.41 88888.00 2000-12-09 07:59:51.654 344 15629.47 636.11 57199.43 88888.00 2000-12-09 07:59:52.654 344 15630.38 636.11 57199.43 88888.00 2000-12-09 07:59:53.654 344 15629.99 635.49 57199.67 88888.00 2000-12-09 07:59:54.654 344 15630.25 636.24 57200.16 88888.00 2000-12-09 07:59:55.654 344 15630.12 635.74 57200.04 88888.00 2000-12-09 08:00:00.654 344 15631.16 636.36 57200.65 88888.00 2000-12-09 08:00:01.654 344 15631.16 635.49 57200.53 88888.00 2000-12-09 08:00:02.654 344 15631.03 635.87 57200.65 88888.00 2000-12-09 08:00:03.654 344 15631.42 636.24 57201.14 88888.00 2000-12-09 08:00:04.654 344 15631.29 636.98 57200.41 88888.00 2000-12-09 08:00:05.654 344 15632.20 636.24 57200.65 88888.00 2000-12-09 08:00:06.654 344 15631.42 636.98 57201.26 88888.00 2000-12-09 08:00:07.654 344 15631.68 636.61 57201.14 88888.00 2000-12-09 08:00:08.654 344 15632.07 636.98 57201.26 88888.00 2000-12-09 08:00:09.654 344 15632.33 636.61 57200.89 88888.00 2000-12-09 08:00:10.654 344 15632.20 636.73 57202.24 88888.00 2000-12-09 08:00:11.654 344 15632.46 636.98 57202.00 88888.00 2000-12-09 08:00:12.654 344 15632.98 637.10 57201.39 88888.00 2000-12-09 08:00:13.654 344 15633.37 636.86 57201.26 88888.00 2000-12-09 08:00:14.654 344 15633.50 637.35 57202.48 88888.00 2000-12-09 08:00:15.654 344 15633.50 636.86 57202.00 88888.00 2000-12-09 08:00:16.654 344 15634.15 637.60 57202.12 88888.00 2000-12-09 08:00:17.654 344 15634.02 637.10 57202.61 88888.00 2000-12-09 08:00:18.654 344 15634.15 637.23 57202.85 88888.00 2000-12-09 08:00:19.654 344 15634.54 637.60 57202.98 88888.00 2000-12-09 08:00:20.654 344 15635.32 637.60 57203.83 88888.00 2000-12-09 08:00:21.654 344 15635.97 638.22 57203.59 88888.00 2000-12-09 08:00:22.654 344 15635.06 638.59 57203.83 88888.00 2000-12-09 08:00:23.654 344 15635.97 638.22 57203.46 88888.00 2000-12-09 08:00:24.654 344 15635.97 637.85 57203.71 88888.00 2000-12-09 08:00:25.654 344 15636.88 638.09 57203.95 88888.00 2000-12-09 08:00:26.654 344 15636.49 637.85 57204.07 88888.00 2000-12-09 08:00:27.654 344 15637.14 638.22 57204.44 88888.00 2000-12-09 08:00:28.654 344 15637.27 639.09 57204.32 88888.00 2000-12-09 08:00:29.654 344 15637.53 638.71 57205.30 88888.00 2000-12-09 08:00:30.654 344 15637.66 638.96 57205.18 88888.00 2000-12-09 08:00:31.654 344 15637.66 638.96 57205.18 88888.00 2000-12-09 08:00:32.654 344 15638.57 639.09 57206.03 88888.00 2000-12-09 08:00:33.654 344 15638.83 639.21 57205.79 88888.00 2000-12-09 08:00:34.654 344 15640.13 639.33 57205.05 88888.00 2000-12-09 08:00:35.654 344 15639.87 638.71 57206.03 88888.00 2000-12-09 08:00:36.654 344 15640.26 638.71 57206.15 88888.00 2000-12-09 08:00:37.654 344 15640.13 638.71 57206.40 88888.00 2000-12-09 08:00:38.654 344 15640.52 638.96 57206.77 88888.00 2000-12-09 08:00:39.654 344 15641.17 639.09 57206.89 88888.00 2000-12-09 08:00:40.654 344 15641.56 638.47 57207.13 88888.00 2000-12-09 08:00:41.654 344 15640.91 638.34 57207.13 88888.00 2000-12-09 08:00:42.654 344 15641.30 638.47 57207.01 88888.00 2000-12-09 08:00:43.654 344 15641.56 638.59 57207.38 88888.00 2000-12-09 08:00:44.654 344 15642.47 638.34 57207.50 88888.00 2000-12-09 08:00:45.654 344 15642.21 639.21 57207.87 88888.00 2000-12-09 08:00:46.654 344 15642.60 638.59 57207.99 88888.00 2000-12-09 08:00:47.654 344 15641.95 638.59 57208.48 88888.00 2000-12-09 08:00:48.654 344 15642.47 638.34 57207.99 88888.00 2000-12-09 08:00:49.654 344 15642.99 638.34 57208.23 88888.00 2000-12-09 08:00:50.654 344 15643.12 638.34 57208.23 88888.00 2000-12-09 08:00:51.654 344 15642.99 638.71 57208.84 88888.00 2000-12-09 08:00:52.654 344 15642.73 638.59 57208.48 88888.00 2000-12-09 08:00:53.654 344 15643.64 638.59 57208.60 88888.00 2000-12-09 08:00:54.654 344 15643.25 638.59 57208.72 88888.00 2000-12-09 08:00:55.654 344 15643.38 638.47 57208.84 88888.00 2000-12-09 08:00:56.654 344 15643.38 638.34 57209.09 88888.00 2000-12-09 08:00:57.654 344 15643.25 638.71 57208.96 88888.00 2000-12-09 08:00:58.654 344 15642.99 638.59 57209.21 88888.00 2000-12-09 08:00:59.654 344 15643.90 638.22 57209.70 88888.00 2000-12-09 08:01:00.654 344 15644.03 639.09 57209.70 88888.00 2000-12-09 08:01:01.654 344 15643.90 638.22 57209.09 88888.00 2000-12-09 08:01:02.654 344 15644.42 638.59 57209.21 88888.00 2000-12-09 08:01:03.654 344 15644.55 638.59 57209.21 88888.00 2000-12-09 08:01:04.654 344 15645.33 638.47 57209.95 88888.00 2000-12-09 08:01:05.654 344 15645.72 638.22 57209.82 88888.00 2000-12-09 08:01:06.654 344 15644.94 638.34 57210.43 88888.00 2000-12-09 08:01:07.654 344 15644.94 637.85 57209.95 88888.00 2000-12-09 08:01:08.654 344 15645.20 637.72 57210.31 88888.00 2000-12-09 08:01:09.654 344 15645.98 637.23 57210.80 88888.00 2000-12-09 08:01:10.654 344 15644.94 637.72 57210.92 88888.00 2000-12-09 08:01:11.654 344 15645.98 638.84 57210.68 88888.00 2000-12-09 08:01:12.654 344 15646.11 638.47 57210.68 88888.00 2000-12-09 08:01:13.654 344 15645.85 637.97 57211.17 88888.00 2000-12-09 08:01:14.654 344 15646.37 637.35 57211.17 88888.00 2000-12-09 08:01:15.654 344 15645.85 637.85 57211.29 88888.00 2000-12-09 08:01:16.654 344 15647.01 637.35 57211.29 88888.00 2000-12-09 08:01:17.654 344 15647.41 637.85 57211.54 88888.00 2000-12-09 08:01:18.654 344 15647.14 637.85 57211.78 88888.00 2000-12-09 08:01:19.654 344 15647.28 636.98 57211.41 88888.00 2000-12-09 08:01:20.654 344 15647.01 637.72 57212.39 88888.00 2000-12-09 08:01:21.654 344 15646.50 636.48 57211.90 88888.00 2000-12-09 08:01:22.654 344 15647.01 637.23 57211.17 88888.00 2000-12-09 08:01:23.654 344 15647.41 637.10 57212.27 88888.00 2000-12-09 08:01:24.654 344 15647.79 637.35 57212.27 88888.00 2000-12-09 08:01:25.654 344 15647.28 637.23 57212.39 88888.00 2000-12-09 08:01:26.654 344 15647.14 637.48 57212.51 88888.00 2000-12-09 08:01:27.654 344 15646.75 637.10 57212.39 88888.00 2000-12-09 08:01:28.654 344 15647.28 637.35 57212.39 88888.00 2000-12-09 08:01:29.654 344 15646.24 636.86 57213.37 88888.00 2000-12-09 08:01:30.654 344 15645.98 637.48 57212.39 88888.00 2000-12-09 08:01:31.654 344 15646.88 637.48 57213.00 88888.00 2000-12-09 08:01:32.654 344 15646.11 636.98 57213.49 88888.00 2000-12-09 08:01:33.654 344 15646.24 636.98 57213.00 88888.00 2000-12-09 08:01:34.654 344 15645.20 636.98 57212.88 88888.00 2000-12-09 08:01:35.654 344 15645.20 636.86 57212.76 88888.00 2000-12-09 08:01:36.654 344 15645.72 636.36 57212.88 88888.00 2000-12-09 08:01:37.654 344 15644.81 636.86 57213.49 88888.00 2000-12-09 08:01:38.654 344 15644.94 637.10 57213.61 88888.00 2000-12-09 08:01:39.654 344 15645.20 636.86 57213.37 88888.00 2000-12-09 08:01:40.654 344 15644.81 636.61 57212.51 88888.00 2000-12-09 08:01:41.654 344 15644.68 636.86 57213.73 88888.00 2000-12-09 08:01:43.654 344 15644.29 637.10 57213.25 88888.00 2000-12-09 08:01:44.654 344 15644.55 636.61 57213.49 88888.00 2000-12-09 08:01:45.654 344 15643.77 636.24 57213.37 88888.00 2000-12-09 08:01:46.654 344 15644.03 636.61 57213.49 88888.00 2000-12-09 08:01:47.654 344 15643.51 636.48 57213.49 88888.00 2000-12-09 08:01:48.654 344 15643.12 636.36 57213.49 88888.00 2000-12-09 08:01:49.654 344 15643.38 636.36 57213.49 88888.00 2000-12-09 08:01:50.654 344 15642.86 635.99 57213.73 88888.00 2000-12-09 08:01:51.654 344 15643.12 636.36 57212.88 88888.00 2000-12-09 08:01:52.654 344 15642.60 636.73 57213.12 88888.00 2000-12-09 08:01:53.654 344 15642.73 635.87 57213.25 88888.00 2000-12-09 08:01:54.654 344 15642.08 635.74 57213.37 88888.00 2000-12-09 08:01:55.654 344 15641.95 636.24 57212.88 88888.00 2000-12-09 08:01:56.654 344 15642.60 636.73 57212.39 88888.00 2000-12-09 08:01:57.654 344 15641.56 636.11 57213.37 88888.00 2000-12-09 08:01:58.654 344 15641.43 636.24 57213.00 88888.00 2000-12-09 08:01:59.654 344 15641.56 636.24 57212.88 88888.00 2000-12-09 08:02:00.654 344 15641.17 636.24 57213.00 88888.00 2000-12-09 08:02:01.654 344 15640.91 635.87 57213.37 88888.00 2000-12-09 08:02:02.654 344 15640.78 635.99 57213.00 88888.00 2000-12-09 08:02:03.654 344 15641.17 635.49 57213.25 88888.00 2000-12-09 08:02:04.654 344 15640.78 636.11 57213.12 88888.00 2000-12-09 08:02:05.654 344 15640.78 636.48 57213.37 88888.00 2000-12-09 08:02:06.654 344 15640.52 635.74 57213.37 88888.00 2000-12-09 08:02:07.654 344 15640.52 635.87 57213.73 88888.00 2000-12-09 08:02:08.654 344 15640.52 635.25 57212.76 88888.00 2000-12-09 08:02:09.654 344 15640.65 636.11 57213.49 88888.00 2000-12-09 08:02:10.654 344 15639.87 636.48 57213.25 88888.00 2000-12-09 08:02:11.654 344 15640.13 635.49 57213.25 88888.00 2000-12-09 08:02:12.654 344 15639.87 635.37 57213.25 88888.00 2000-12-09 08:02:13.654 344 15639.61 635.49 57212.76 88888.00 2000-12-09 08:02:14.654 344 15639.61 635.37 57213.73 88888.00 2000-12-09 08:02:15.654 344 15639.87 635.62 57213.25 88888.00 2000-12-09 08:02:16.654 344 15640.39 635.62 57213.00 88888.00 2000-12-09 08:02:17.654 344 15639.74 635.87 57212.88 88888.00 2000-12-09 08:02:18.654 344 15638.83 635.00 57213.37 88888.00 2000-12-09 08:02:19.654 344 15638.70 635.25 57212.88 88888.00 2000-12-09 08:02:20.654 344 15638.83 634.38 57212.88 88888.00 2000-12-09 08:02:21.654 344 15638.70 635.12 57213.61 88888.00 2000-12-09 08:02:22.654 344 15638.70 635.49 57212.76 88888.00 2000-12-09 08:02:23.654 344 15638.44 635.25 57213.25 88888.00 2000-12-09 08:02:24.654 344 15638.44 634.75 57212.88 88888.00 2000-12-09 08:02:25.654 344 15638.05 634.75 57212.88 88888.00 2000-12-09 08:02:26.654 344 15637.66 634.63 57213.61 88888.00 2000-12-09 08:02:27.654 344 15637.92 634.26 57213.37 88888.00 2000-12-09 08:02:28.654 344 15636.88 634.26 57212.51 88888.00 2000-12-09 08:02:29.654 344 15637.53 634.63 57212.88 88888.00 2000-12-09 08:02:30.654 344 15636.88 634.38 57212.27 88888.00 2000-12-09 08:02:31.654 344 15637.27 634.38 57212.14 88888.00 2000-12-09 08:02:32.654 344 15636.23 634.38 57212.27 88888.00 2000-12-09 08:02:33.654 344 15635.84 634.26 57212.76 88888.00 2000-12-09 08:02:34.654 344 15635.97 634.26 57212.51 88888.00 2000-12-09 08:02:35.654 344 15635.06 633.51 57211.66 88888.00 2000-12-09 08:02:36.654 344 15635.32 634.01 57211.41 88888.00 2000-12-09 08:02:37.654 344 15635.06 633.88 57211.90 88888.00 2000-12-09 08:02:38.654 344 15634.28 634.50 57211.66 88888.00 2000-12-09 08:02:39.654 344 15634.15 634.01 57211.66 88888.00 2000-12-09 08:02:40.654 344 15633.50 633.26 57211.78 88888.00 2000-12-09 08:02:41.654 344 15634.02 634.13 57211.41 88888.00 2000-12-09 08:02:42.654 344 15633.50 633.64 57211.04 88888.00 2000-12-09 08:02:43.654 344 15633.11 633.39 57210.92 88888.00 2000-12-09 08:02:44.654 344 15633.63 633.64 57211.29 88888.00 2000-12-09 08:02:45.654 344 15633.24 633.64 57210.68 88888.00 2000-12-09 08:02:46.654 344 15633.89 633.26 57210.80 88888.00 2000-12-09 08:02:47.654 344 15633.63 633.39 57209.82 88888.00 2000-12-09 08:02:48.654 344 15632.98 632.65 57209.95 88888.00 2000-12-09 08:02:49.654 344 15633.37 632.77 57211.29 88888.00 2000-12-09 08:02:50.654 344 15632.46 632.65 57209.95 88888.00 2000-12-09 08:02:51.654 344 15631.81 632.15 57210.07 88888.00 2000-12-09 08:02:52.654 344 15632.33 632.65 57210.19 88888.00 2000-12-09 08:02:53.654 344 15632.85 632.27 57210.31 88888.00 2000-12-09 08:02:54.654 344 15632.85 632.03 57210.19 88888.00 2000-12-09 08:02:55.654 344 15632.85 631.53 57209.82 88888.00 2000-12-09 08:02:56.654 344 15632.72 632.03 57210.07 88888.00 2000-12-09 08:02:57.654 344 15632.72 632.03 57210.19 88888.00 2000-12-09 08:02:58.654 344 15632.98 631.78 57209.95 88888.00 2000-12-09 08:02:59.654 344 15633.50 631.41 57209.21 88888.00 2000-12-09 08:03:00.654 344 15632.46 631.28 57209.09 88888.00 2000-12-09 08:03:01.654 344 15632.59 631.78 57209.09 88888.00 2000-12-09 08:03:02.654 344 15631.68 631.53 57209.45 88888.00 2000-12-09 08:03:03.654 344 15632.20 631.28 57209.33 88888.00 2000-12-09 08:03:04.654 344 15631.81 631.41 57208.84 88888.00 2000-12-09 08:03:05.654 344 15631.94 631.65 57209.33 88888.00 2000-12-09 08:03:06.654 344 15632.33 631.28 57208.96 88888.00 2000-12-09 08:03:07.654 344 15631.16 631.04 57208.60 88888.00 2000-12-09 08:03:08.654 344 15631.42 631.04 57208.96 88888.00 2000-12-09 08:03:09.654 344 15631.03 631.04 57208.72 88888.00 2000-12-09 08:03:10.654 344 15630.64 631.04 57208.48 88888.00 2000-12-09 08:03:11.654 344 15631.03 631.04 57209.21 88888.00 2000-12-09 08:03:12.654 344 15630.51 631.04 57207.99 88888.00 2000-12-09 08:03:13.654 344 15630.90 631.41 57208.72 88888.00 2000-12-09 08:03:14.654 344 15630.77 630.79 57208.60 88888.00 2000-12-09 08:03:15.654 344 15630.64 630.42 57208.96 88888.00 2000-12-09 08:03:16.654 344 15630.77 631.04 57208.48 88888.00 2000-12-09 08:03:17.654 344 15629.99 630.54 57208.60 88888.00 2000-12-09 08:03:18.654 344 15630.64 630.17 57208.48 88888.00 2000-12-09 08:03:19.654 344 15630.25 631.16 57208.60 88888.00 2000-12-09 08:03:20.654 344 15630.64 630.66 57208.72 88888.00 2000-12-09 08:03:21.654 344 15629.60 631.16 57208.72 88888.00 2000-12-09 08:03:22.654 344 15629.60 629.92 57208.48 88888.00 2000-12-09 08:03:23.654 344 15629.47 630.54 57207.99 88888.00 2000-12-09 08:03:24.654 344 15629.60 630.17 57208.60 88888.00 2000-12-09 08:03:25.654 344 15629.47 630.29 57207.62 88888.00 2000-12-09 08:03:26.654 344 15630.25 629.92 57207.87 88888.00 2000-12-09 08:03:27.654 344 15629.21 630.04 57207.87 88888.00 2000-12-09 08:03:28.654 344 15630.12 630.54 57207.62 88888.00 2000-12-09 08:03:29.654 344 15629.99 630.79 57207.99 88888.00 2000-12-09 08:03:30.654 344 15629.60 630.29 57207.74 88888.00 2000-12-09 08:03:31.654 344 15629.86 629.67 57207.87 88888.00 2000-12-09 08:03:32.654 344 15629.86 630.79 57207.87 88888.00 2000-12-09 08:03:33.654 344 15629.73 630.54 57207.99 88888.00 2000-12-09 08:03:34.654 344 15629.99 630.91 57207.25 88888.00 2000-12-09 08:03:35.654 344 15629.99 630.79 57207.01 88888.00 2000-12-09 08:03:36.654 344 15629.73 630.42 57207.62 88888.00 2000-12-09 08:03:37.654 344 15629.47 630.29 57207.50 88888.00 2000-12-09 08:03:38.654 344 15629.86 631.04 57207.25 88888.00 2000-12-09 08:03:39.654 344 15630.38 631.16 57208.11 88888.00 2000-12-09 08:03:40.654 344 15629.99 630.17 57208.11 88888.00 2000-12-09 08:03:41.654 344 15629.73 631.78 57207.50 88888.00 2000-12-09 08:03:42.654 344 15629.60 631.28 57207.25 88888.00 2000-12-09 08:03:43.654 344 15630.51 630.91 57207.01 88888.00 2000-12-09 08:03:44.654 344 15630.12 630.79 57207.62 88888.00 2000-12-09 08:03:45.654 344 15629.86 631.41 57207.50 88888.00 2000-12-09 08:03:46.654 344 15630.51 631.53 57206.89 88888.00 2000-12-09 08:03:47.654 344 15629.99 630.66 57207.25 88888.00 2000-12-09 08:03:48.654 344 15629.99 631.41 57207.01 88888.00 2000-12-09 08:03:49.654 344 15630.25 630.91 57207.01 88888.00 2000-12-09 08:03:50.654 344 15630.51 631.16 57207.38 88888.00 2000-12-09 08:03:51.654 344 15630.77 631.53 57207.13 88888.00 2000-12-09 08:03:52.654 344 15629.99 631.28 57207.01 88888.00 2000-12-09 08:03:53.654 344 15629.99 631.28 57206.89 88888.00 2000-12-09 08:03:54.654 344 15630.25 630.79 57206.64 88888.00 2000-12-09 08:03:55.654 344 15630.90 631.04 57207.50 88888.00 2000-12-09 08:03:56.654 344 15630.77 631.41 57206.52 88888.00 2000-12-09 08:03:57.654 344 15630.51 631.28 57207.13 88888.00 2000-12-09 08:03:58.654 344 15630.25 631.28 57206.64 88888.00 2000-12-09 08:03:59.654 344 15630.38 630.91 57207.01 88888.00 2000-12-09 08:04:00.654 344 15630.38 630.79 57207.25 88888.00 2000-12-09 08:04:01.654 344 15630.51 631.28 57206.77 88888.00 2000-12-09 08:04:02.654 344 15630.51 631.16 57206.40 88888.00 2000-12-09 08:04:03.654 344 15630.51 631.41 57207.13 88888.00 2000-12-09 08:04:04.654 344 15630.51 630.79 57205.91 88888.00 2000-12-09 08:04:05.654 344 15630.12 631.28 57206.28 88888.00 2000-12-09 08:04:06.654 344 15630.38 630.91 57206.52 88888.00 2000-12-09 08:04:07.654 344 15629.99 631.78 57207.13 88888.00 2000-12-09 08:04:08.654 344 15630.12 631.28 57206.28 88888.00 2000-12-09 08:04:10.654 344 15630.38 631.16 57206.40 88888.00 2000-12-09 08:04:11.654 344 15629.99 631.78 57205.54 88888.00 2000-12-09 08:04:12.654 344 15630.64 631.65 57205.91 88888.00 2000-12-09 08:04:13.654 344 15629.86 631.65 57206.28 88888.00 2000-12-09 08:04:14.654 344 15629.60 631.28 57206.52 88888.00 2000-12-09 08:04:15.654 344 15629.73 631.65 57206.03 88888.00 2000-12-09 08:04:16.654 344 15629.47 631.53 57206.15 88888.00 2000-12-09 08:04:17.654 344 15629.21 631.53 57205.79 88888.00 2000-12-09 08:04:18.654 344 15628.96 631.65 57204.93 88888.00 2000-12-09 08:04:19.654 344 15628.96 631.78 57205.18 88888.00 2000-12-09 08:04:20.654 344 15629.21 631.53 57205.05 88888.00 2000-12-09 08:04:21.654 344 15628.44 631.65 57204.56 88888.00 2000-12-09 08:04:22.654 344 15627.92 631.41 57205.18 88888.00 2000-12-09 08:04:23.654 344 15628.57 631.65 57205.42 88888.00 2000-12-09 08:04:24.654 344 15628.70 631.78 57205.42 88888.00 2000-12-09 08:04:25.654 344 15627.92 631.78 57205.05 88888.00 2000-12-09 08:04:26.654 344 15627.66 631.65 57205.18 88888.00 2000-12-09 08:04:27.654 344 15627.01 631.78 57204.32 88888.00 2000-12-09 08:04:28.654 344 15627.40 631.78 57204.56 88888.00 2000-12-09 08:04:29.654 344 15626.88 631.78 57204.81 88888.00 2000-12-09 08:04:30.654 344 15627.14 632.15 57204.81 88888.00 2000-12-09 08:04:31.654 344 15625.97 631.16 57204.07 88888.00 2000-12-09 08:04:32.654 344 15626.75 632.15 57203.95 88888.00 2000-12-09 08:04:33.654 344 15626.49 632.15 57204.07 88888.00 2000-12-09 08:04:34.654 344 15625.84 631.53 57204.07 88888.00 2000-12-09 08:04:35.654 344 15625.45 631.78 57203.46 88888.00 2000-12-09 08:04:36.654 344 15625.97 631.78 57203.95 88888.00 2000-12-09 08:04:37.654 344 15626.10 631.53 57203.71 88888.00 2000-12-09 08:04:38.654 344 15624.80 631.53 57203.34 88888.00 2000-12-09 08:04:39.654 344 15625.97 631.78 57203.22 88888.00 2000-12-09 08:04:40.654 344 15625.58 631.90 57202.24 88888.00 2000-12-09 08:04:41.654 344 15625.06 631.41 57203.22 88888.00 2000-12-09 08:04:42.654 344 15624.41 631.78 57202.98 88888.00 2000-12-09 08:04:43.654 344 15625.06 631.28 57202.48 88888.00 2000-12-09 08:04:44.654 344 15625.19 631.53 57202.48 88888.00 2000-12-09 08:04:45.654 344 15625.32 631.41 57201.88 88888.00 2000-12-09 08:04:46.654 344 15625.19 632.03 57201.88 88888.00 2000-12-09 08:04:47.654 344 15624.93 631.28 57201.75 88888.00 2000-12-09 08:04:48.654 344 15624.54 631.90 57201.63 88888.00 2000-12-09 08:04:49.654 344 15624.54 631.78 57201.14 88888.00 2000-12-09 08:04:50.654 344 15623.76 631.78 57201.63 88888.00 2000-12-09 08:04:51.654 344 15623.89 631.16 57201.26 88888.00 2000-12-09 08:04:52.654 344 15624.15 632.03 57201.75 88888.00 2000-12-09 08:04:53.654 344 15625.19 631.65 57201.39 88888.00 2000-12-09 08:04:54.654 344 15624.41 631.65 57201.02 88888.00 2000-12-09 08:04:55.654 344 15624.02 631.65 57201.14 88888.00 2000-12-09 08:04:56.654 344 15624.15 631.04 57200.65 88888.00 2000-12-09 08:04:57.654 344 15624.15 631.78 57200.04 88888.00 2000-12-09 08:04:58.654 344 15623.89 631.53 57200.29 88888.00 2000-12-09 08:04:59.654 344 15623.37 631.41 57200.65 88888.00 2000-12-09 08:05:00.654 344 15623.63 631.78 57199.18 88888.00 2000-12-09 08:05:01.654 344 15623.89 632.03 57200.04 88888.00 2000-12-09 08:05:02.654 344 15623.76 631.78 57200.53 88888.00 2000-12-09 08:05:03.654 344 15623.24 631.28 57199.31 88888.00 2000-12-09 08:05:04.654 344 15623.50 631.28 57199.92 88888.00 2000-12-09 08:05:05.654 344 15623.11 631.16 57199.18 88888.00 2000-12-09 08:05:06.654 344 15623.37 631.16 57199.67 88888.00 2000-12-09 08:05:07.654 344 15623.24 630.91 57198.82 88888.00 2000-12-09 08:05:08.654 344 15624.02 631.78 57198.94 88888.00 2000-12-09 08:05:09.654 344 15623.63 631.53 57199.55 88888.00 2000-12-09 08:05:10.654 344 15624.41 630.79 57199.06 88888.00 2000-12-09 08:05:11.654 344 15623.11 630.66 57198.94 88888.00 2000-12-09 08:05:12.654 344 15623.63 631.04 57199.06 88888.00 2000-12-09 08:05:13.654 344 15622.72 631.04 57198.57 88888.00 2000-12-09 08:05:14.654 344 15623.50 631.28 57198.70 88888.00 2000-12-09 08:05:15.654 344 15623.63 630.91 57198.33 88888.00 2000-12-09 08:05:16.654 344 15623.24 630.91 57198.09 88888.00 2000-12-09 08:05:17.654 344 15623.63 631.41 57198.21 88888.00 2000-12-09 08:05:18.654 344 15623.11 631.28 57198.57 88888.00 2000-12-09 08:05:19.654 344 15623.24 631.04 57197.84 88888.00 2000-12-09 08:05:20.654 344 15623.63 630.66 57197.84 88888.00 2000-12-09 08:05:21.654 344 15623.50 630.79 57197.72 88888.00 2000-12-09 08:05:22.654 344 15623.37 631.78 57198.21 88888.00 2000-12-09 08:05:23.654 344 15623.37 631.04 57197.11 88888.00 2000-12-09 08:05:24.654 344 15622.98 630.66 57197.59 88888.00 2000-12-09 08:05:25.654 344 15623.24 630.91 57197.47 88888.00 2000-12-09 08:05:26.654 344 15623.50 630.29 57197.11 88888.00 2000-12-09 08:05:27.654 344 15623.63 630.91 57197.47 88888.00 2000-12-09 08:05:28.654 344 15623.63 630.66 57197.35 88888.00 2000-12-09 08:05:29.654 344 15624.15 630.29 57196.86 88888.00 2000-12-09 08:05:30.654 344 15623.76 630.66 57197.11 88888.00 2000-12-09 08:05:31.654 344 15623.37 630.91 57196.74 88888.00 2000-12-09 08:05:32.654 344 15623.50 630.54 57196.74 88888.00 2000-12-09 08:05:33.654 344 15623.76 630.29 57197.47 88888.00 2000-12-09 08:05:34.654 344 15624.28 630.79 57196.98 88888.00 2000-12-09 08:05:35.654 344 15623.63 630.42 57196.62 88888.00 2000-12-09 08:05:36.654 344 15624.02 630.29 57196.86 88888.00 2000-12-09 08:05:37.654 344 15624.28 630.17 57197.11 88888.00 2000-12-09 08:05:38.654 344 15623.37 630.66 57196.86 88888.00 2000-12-09 08:05:39.654 344 15623.63 630.54 57196.50 88888.00 2000-12-09 08:05:40.654 344 15623.76 629.67 57196.62 88888.00 2000-12-09 08:05:41.654 344 15623.24 629.55 57195.88 88888.00 2000-12-09 08:05:42.654 344 15623.37 629.55 57196.62 88888.00 2000-12-09 08:05:43.654 344 15623.89 630.04 57196.98 88888.00 2000-12-09 08:05:44.654 344 15623.63 630.17 57196.62 88888.00 2000-12-09 08:05:45.654 344 15624.28 629.80 57196.25 88888.00 2000-12-09 08:05:46.654 344 15623.76 629.67 57197.11 88888.00 2000-12-09 08:05:47.654 344 15624.28 629.43 57196.37 88888.00 2000-12-09 08:05:48.654 344 15624.15 629.92 57196.00 88888.00 2000-12-09 08:05:49.654 344 15623.89 630.04 57196.37 88888.00 2000-12-09 08:05:50.654 344 15624.28 629.43 57196.62 88888.00 2000-12-09 08:05:51.654 344 15623.11 629.92 57196.37 88888.00 2000-12-09 08:05:52.654 344 15624.02 629.67 57196.74 88888.00 2000-12-09 08:05:53.654 344 15623.63 630.54 57196.37 88888.00 2000-12-09 08:05:54.654 344 15624.67 629.67 57196.13 88888.00 2000-12-09 08:05:55.654 344 15624.41 629.55 57196.00 88888.00 2000-12-09 08:05:56.654 344 15624.41 629.55 57195.52 88888.00 2000-12-09 08:05:57.654 344 15624.15 629.43 57195.15 88888.00 2000-12-09 08:05:58.654 344 15623.24 629.55 57195.76 88888.00 2000-12-09 08:05:59.654 344 15623.89 630.54 57195.88 88888.00 2000-12-09 08:06:00.654 344 15624.28 629.43 57195.88 88888.00 2000-12-09 08:06:01.654 344 15623.50 629.18 57195.64 88888.00 2000-12-09 08:06:02.654 344 15624.15 629.67 57195.27 88888.00 2000-12-09 08:06:03.654 344 15623.37 629.67 57195.76 88888.00 2000-12-09 08:06:04.654 344 15624.15 629.67 57195.76 88888.00 2000-12-09 08:06:05.654 344 15624.28 630.04 57195.76 88888.00 2000-12-09 08:06:06.654 344 15624.28 629.43 57196.25 88888.00 2000-12-09 08:06:07.654 344 15623.76 630.29 57196.13 88888.00 2000-12-09 08:06:08.654 344 15623.24 629.55 57195.64 88888.00 2000-12-09 08:06:09.654 344 15623.63 629.43 57196.00 88888.00 2000-12-09 08:06:10.654 344 15623.89 629.55 57195.76 88888.00 2000-12-09 08:06:11.654 344 15623.50 629.55 57195.52 88888.00 2000-12-09 08:06:12.654 344 15623.37 629.55 57196.00 88888.00 2000-12-09 08:06:13.654 344 15623.76 629.43 57195.88 88888.00 2000-12-09 08:06:14.654 344 15623.11 629.80 57195.64 88888.00 2000-12-09 08:06:15.654 344 15622.98 629.67 57195.39 88888.00 2000-12-09 08:06:16.654 344 15623.24 629.80 57195.03 88888.00 2000-12-09 08:06:17.654 344 15622.33 629.55 57195.76 88888.00 2000-12-09 08:06:18.654 344 15622.72 630.42 57195.52 88888.00 2000-12-09 08:06:19.654 344 15622.20 629.67 57195.03 88888.00 2000-12-09 08:06:20.654 344 15622.46 630.04 57194.91 88888.00 2000-12-09 08:06:21.654 344 15621.68 629.80 57195.52 88888.00 2000-12-09 08:06:22.654 344 15622.07 629.80 57195.03 88888.00 2000-12-09 08:06:23.654 344 15621.55 630.17 57194.17 88888.00 2000-12-09 08:06:24.654 344 15621.55 629.92 57194.66 88888.00 2000-12-09 08:06:25.654 344 15620.90 630.17 57194.29 88888.00 2000-12-09 08:06:26.654 344 15620.51 630.04 57194.66 88888.00 2000-12-09 08:06:27.654 344 15621.42 630.17 57194.78 88888.00 2000-12-09 08:06:28.654 344 15621.42 630.29 57194.29 88888.00 2000-12-09 08:06:29.654 344 15621.16 630.04 57194.17 88888.00 2000-12-09 08:06:30.654 344 15620.51 629.80 57194.29 88888.00 2000-12-09 08:06:31.654 344 15620.25 630.17 57194.66 88888.00 2000-12-09 08:06:32.654 344 15619.99 630.54 57194.54 88888.00 2000-12-09 08:06:33.654 344 15619.73 629.80 57194.05 88888.00 2000-12-09 08:06:34.654 344 15619.34 629.92 57194.29 88888.00 2000-12-09 08:06:35.654 344 15619.47 630.17 57193.93 88888.00 2000-12-09 08:06:36.654 344 15619.60 630.42 57193.20 88888.00 2000-12-09 08:06:37.654 344 15619.34 630.91 57193.56 88888.00 2000-12-09 08:06:38.654 344 15619.73 630.29 57192.58 88888.00 2000-12-09 08:06:39.654 344 15618.95 630.54 57193.20 88888.00 2000-12-09 08:06:40.654 344 15618.95 629.92 57193.07 88888.00 2000-12-09 08:06:41.654 344 15619.21 629.67 57192.95 88888.00 2000-12-09 08:06:42.654 344 15618.30 629.92 57192.46 88888.00 2000-12-09 08:06:43.654 344 15618.56 630.17 57192.46 88888.00 2000-12-09 08:06:44.654 344 15618.56 630.54 57191.97 88888.00 2000-12-09 08:06:45.654 344 15618.43 629.43 57192.09 88888.00 2000-12-09 08:06:46.654 344 15618.43 631.04 57192.09 88888.00 2000-12-09 08:06:47.654 344 15618.69 629.67 57191.97 88888.00 2000-12-09 08:06:48.654 344 15617.91 630.42 57191.85 88888.00 2000-12-09 08:06:49.654 344 15618.43 630.04 57190.99 88888.00 2000-12-09 08:06:50.654 344 15617.91 630.54 57191.48 88888.00 2000-12-09 08:06:51.654 344 15618.30 630.42 57191.48 88888.00 2000-12-09 08:06:52.654 344 15618.43 630.42 57191.85 88888.00 2000-12-09 08:06:53.654 344 15617.91 630.54 57190.62 88888.00 2000-12-09 08:06:54.654 344 15617.78 630.54 57190.62 88888.00 2000-12-09 08:06:55.654 344 15617.52 630.42 57191.36 88888.00 2000-12-09 08:06:56.654 344 15617.78 630.29 57191.11 88888.00 2000-12-09 08:06:57.654 344 15618.04 629.55 57190.26 88888.00 2000-12-09 08:06:58.654 344 15617.78 630.17 57190.26 88888.00 2000-12-09 08:06:59.654 344 15618.04 630.04 57190.38 88888.00 2000-12-09 08:07:00.654 344 15617.78 630.42 57190.50 88888.00 2000-12-09 08:07:01.654 344 15617.91 630.04 57190.26 88888.00 2000-12-09 08:07:02.654 344 15617.39 630.66 57189.89 88888.00 2000-12-09 08:07:03.654 344 15617.91 630.29 57190.62 88888.00 2000-12-09 08:07:04.654 344 15618.30 630.29 57190.14 88888.00 2000-12-09 08:07:05.654 344 15617.52 630.79 57189.53 88888.00 2000-12-09 08:07:06.654 344 15618.43 630.54 57189.40 88888.00 2000-12-09 08:07:07.654 344 15617.52 630.29 57189.04 88888.00 2000-12-09 08:07:08.654 344 15617.26 630.17 57190.02 88888.00 2000-12-09 08:07:09.654 344 15617.91 630.04 57189.40 88888.00 2000-12-09 08:07:10.654 344 15617.78 630.66 57189.28 88888.00 2000-12-09 08:07:11.654 344 15617.52 630.91 57189.40 88888.00 2000-12-09 08:07:12.654 344 15617.52 630.54 57189.28 88888.00 2000-12-09 08:07:13.654 344 15617.91 630.29 57189.16 88888.00 2000-12-09 08:07:14.654 344 15617.65 630.79 57189.40 88888.00 2000-12-09 08:07:15.654 344 15617.52 630.54 57188.18 88888.00 2000-12-09 08:07:16.654 344 15617.39 630.42 57188.91 88888.00 2000-12-09 08:07:17.654 344 15617.39 630.79 57188.91 88888.00 2000-12-09 08:07:18.654 344 15617.91 630.29 57189.04 88888.00 2000-12-09 08:07:19.654 344 15617.65 629.80 57188.55 88888.00 2000-12-09 08:07:20.654 344 15618.04 630.17 57188.79 88888.00 2000-12-09 08:07:21.654 344 15618.30 629.67 57188.30 88888.00 2000-12-09 08:07:22.654 344 15618.30 629.92 57188.18 88888.00 2000-12-09 08:07:23.654 344 15618.43 631.16 57188.43 88888.00 2000-12-09 08:07:24.654 344 15618.17 630.29 57187.69 88888.00 2000-12-09 08:07:25.654 344 15617.91 630.66 57188.18 88888.00 2000-12-09 08:07:26.654 344 15618.69 630.91 57188.30 88888.00 2000-12-09 08:07:27.654 344 15618.04 630.91 57188.43 88888.00 2000-12-09 08:07:28.654 344 15617.91 631.04 57188.43 88888.00 2000-12-09 08:07:29.654 344 15618.82 631.28 57187.81 88888.00 2000-12-09 08:07:30.654 344 15618.43 630.66 57187.57 88888.00 2000-12-09 08:07:31.654 344 15618.56 631.04 57187.69 88888.00 2000-12-09 08:07:32.654 344 15618.17 631.28 57187.81 88888.00 2000-12-09 08:07:33.654 344 15618.43 630.29 57187.81 88888.00 2000-12-09 08:07:34.654 344 15618.56 631.28 57187.69 88888.00 2000-12-09 08:07:35.654 344 15618.56 630.79 57187.20 88888.00 2000-12-09 08:07:36.654 344 15618.43 631.04 57187.69 88888.00 2000-12-09 08:07:37.654 344 15617.91 630.79 57187.69 88888.00 2000-12-09 08:07:38.654 344 15618.04 631.78 57186.96 88888.00 2000-12-09 08:07:39.654 344 15618.95 631.16 57187.69 88888.00 2000-12-09 08:07:40.654 344 15618.69 630.91 57187.69 88888.00 2000-12-09 08:07:41.654 344 15617.91 631.53 57187.20 88888.00 2000-12-09 08:07:42.654 344 15618.30 631.28 57186.84 88888.00 2000-12-09 08:07:43.654 344 15617.65 631.65 57186.84 88888.00 2000-12-09 08:07:44.654 344 15617.91 631.41 57187.08 88888.00 2000-12-09 08:07:45.654 344 15617.78 631.78 57186.96 88888.00 2000-12-09 08:07:46.654 344 15617.78 631.41 57186.96 88888.00 2000-12-09 08:07:47.654 344 15617.65 631.16 57186.22 88888.00 2000-12-09 08:07:48.654 344 15617.26 631.04 57186.59 88888.00 2000-12-09 08:07:49.654 344 15616.87 631.16 57186.84 88888.00 2000-12-09 08:07:50.654 344 15617.78 631.78 57186.84 88888.00 2000-12-09 08:07:51.654 344 15617.39 631.41 57186.71 88888.00 2000-12-09 08:07:52.654 344 15616.87 631.41 57187.08 88888.00 2000-12-09 08:07:53.654 344 15617.52 631.41 57186.71 88888.00 2000-12-09 08:07:54.654 344 15617.65 631.65 57185.98 88888.00 2000-12-09 08:07:55.654 344 15616.74 631.53 57186.35 88888.00 2000-12-09 08:07:56.654 344 15617.65 631.65 57186.47 88888.00 2000-12-09 08:07:57.654 344 15617.65 631.41 57186.47 88888.00 2000-12-09 08:07:58.654 344 15617.13 631.78 57185.86 88888.00 2000-12-09 08:07:59.654 344 15616.61 631.90 57186.59 88888.00 2000-12-09 08:08:00.654 344 15617.13 631.28 57186.59 88888.00 2000-12-09 08:08:01.654 344 15617.26 631.41 57186.10 88888.00 2000-12-09 08:08:02.654 344 15617.26 631.41 57185.86 88888.00 2000-12-09 08:08:03.654 344 15617.13 631.53 57186.10 88888.00 2000-12-09 08:08:04.654 344 15616.61 631.16 57185.86 88888.00 2000-12-09 08:08:05.654 344 15616.48 631.41 57185.86 88888.00 2000-12-09 08:08:06.654 344 15616.35 631.78 57186.10 88888.00 2000-12-09 08:08:07.654 344 15617.00 630.79 57185.98 88888.00 2000-12-09 08:08:08.654 344 15617.13 631.16 57186.10 88888.00 2000-12-09 08:08:09.654 344 15615.44 631.53 57185.98 88888.00 2000-12-09 08:08:10.654 344 15615.96 631.41 57185.73 88888.00 2000-12-09 08:08:11.654 344 15616.09 631.28 57185.61 88888.00 2000-12-09 08:08:12.654 344 15616.35 631.78 57185.00 88888.00 2000-12-09 08:08:13.654 344 15615.83 631.41 57185.61 88888.00 2000-12-09 08:08:14.654 344 15616.48 631.65 57185.12 88888.00 2000-12-09 08:08:15.654 344 15615.96 631.28 57185.61 88888.00 2000-12-09 08:08:16.654 344 15615.70 631.28 57185.00 88888.00 2000-12-09 08:08:17.654 344 15615.44 630.66 57185.61 88888.00 2000-12-09 08:08:18.654 344 15616.09 631.53 57185.49 88888.00 2000-12-09 08:08:19.654 344 15615.70 630.91 57185.37 88888.00 2000-12-09 08:08:20.654 344 15616.09 631.16 57184.88 88888.00 2000-12-09 08:08:21.654 344 15615.44 631.16 57185.12 88888.00 2000-12-09 08:08:22.654 344 15616.61 630.79 57185.25 88888.00 2000-12-09 08:08:23.654 344 15616.09 631.04 57185.61 88888.00 2000-12-09 08:08:24.654 344 15615.70 630.79 57185.49 88888.00 2000-12-09 08:08:25.654 344 15615.44 630.79 57184.64 88888.00 2000-12-09 08:08:26.654 344 15615.57 630.79 57185.12 88888.00 2000-12-09 08:08:27.654 344 15615.44 630.29 57184.64 88888.00 2000-12-09 08:08:28.654 344 15616.09 631.28 57185.49 88888.00 2000-12-09 08:08:29.654 344 15615.31 630.79 57185.00 88888.00 2000-12-09 08:08:30.654 344 15615.70 630.79 57184.76 88888.00 2000-12-09 08:08:31.654 344 15615.57 630.54 57185.49 88888.00 2000-12-09 08:08:32.654 344 15615.96 630.04 57184.14 88888.00 2000-12-09 08:08:33.654 344 15615.44 630.79 57185.12 88888.00 2000-12-09 08:08:34.654 344 15616.74 631.04 57185.00 88888.00 2000-12-09 08:08:35.654 344 15615.96 630.29 57185.25 88888.00 2000-12-09 08:08:36.654 344 15615.57 630.04 57185.00 88888.00 2000-12-09 08:08:37.654 344 15615.44 630.29 57184.27 88888.00 2000-12-09 08:08:38.654 344 15615.96 630.29 57185.12 88888.00 2000-12-09 08:08:39.655 344 15615.57 630.29 57185.25 88888.00 2000-12-09 08:08:40.655 344 15615.96 630.17 57184.64 88888.00 2000-12-09 08:08:41.655 344 15614.66 629.80 57185.49 88888.00 2000-12-09 08:08:42.655 344 15615.83 629.67 57184.76 88888.00 2000-12-09 08:08:43.655 344 15614.92 629.55 57185.00 88888.00 2000-12-09 08:08:44.655 344 15614.53 629.67 57184.76 88888.00 2000-12-09 08:08:45.655 344 15615.05 629.92 57185.00 88888.00 2000-12-09 08:08:46.655 344 15614.92 629.92 57184.39 88888.00 2000-12-09 08:08:47.655 344 15615.31 629.18 57185.25 88888.00 2000-12-09 08:08:48.655 344 15615.05 629.18 57184.76 88888.00 2000-12-09 08:08:49.655 344 15614.79 629.30 57184.39 88888.00 2000-12-09 08:08:50.655 344 15615.18 629.43 57184.76 88888.00 2000-12-09 08:08:51.655 344 15615.05 629.67 57184.39 88888.00 2000-12-09 08:08:52.655 344 15614.53 629.43 57185.12 88888.00 2000-12-09 08:08:53.655 344 15614.79 629.55 57184.88 88888.00 2000-12-09 08:08:54.655 344 15614.14 629.43 57184.27 88888.00 2000-12-09 08:08:55.655 344 15614.53 628.68 57184.39 88888.00 2000-12-09 08:08:56.655 344 15614.01 629.05 57184.27 88888.00 2000-12-09 08:08:57.655 344 15615.18 628.93 57184.39 88888.00 2000-12-09 08:08:58.655 344 15614.14 628.81 57184.14 88888.00 2000-12-09 08:08:59.655 344 15614.14 628.93 57183.90 88888.00 2000-12-09 08:09:00.655 344 15614.40 628.68 57183.90 88888.00 2000-12-09 08:09:01.655 344 15614.92 628.06 57184.51 88888.00 2000-12-09 08:09:02.655 344 15614.40 628.56 57184.14 88888.00 2000-12-09 08:09:03.655 344 15614.27 628.93 57184.76 88888.00 2000-12-09 08:09:04.655 344 15614.40 628.56 57184.27 88888.00 2000-12-09 08:09:05.655 344 15614.01 628.93 57184.02 88888.00 2000-12-09 08:09:06.655 344 15613.88 628.81 57184.51 88888.00 2000-12-09 08:09:07.655 344 15613.62 628.43 57184.14 88888.00 2000-12-09 08:09:08.655 344 15613.23 628.56 57184.39 88888.00 2000-12-09 08:09:09.655 344 15614.14 628.68 57184.64 88888.00 2000-12-09 08:09:10.655 344 15613.88 627.32 57184.51 88888.00 2000-12-09 08:09:11.655 344 15613.49 628.68 57184.51 88888.00 2000-12-09 08:09:12.655 344 15613.75 628.68 57184.39 88888.00 2000-12-09 08:09:13.655 344 15613.75 629.05 57184.14 88888.00 2000-12-09 08:09:14.655 344 15613.62 628.68 57184.64 88888.00 2000-12-09 08:09:15.655 344 15613.49 628.43 57184.02 88888.00 2000-12-09 08:09:16.655 344 15613.88 629.05 57184.39 88888.00 2000-12-09 08:09:17.655 344 15613.10 628.56 57184.02 88888.00 2000-12-09 08:09:18.655 344 15613.36 628.68 57184.27 88888.00 2000-12-09 08:09:19.655 344 15612.97 628.68 57184.64 88888.00 2000-12-09 08:09:20.655 344 15612.84 628.06 57184.27 88888.00 2000-12-09 08:09:21.655 344 15612.84 628.43 57184.64 88888.00 2000-12-09 08:09:22.655 344 15612.45 628.06 57184.64 88888.00 2000-12-09 08:09:23.655 344 15613.10 629.30 57184.64 88888.00 2000-12-09 08:09:24.655 344 15613.10 628.06 57184.76 88888.00 2000-12-09 08:09:25.655 344 15611.93 627.81 57184.64 88888.00 2000-12-09 08:09:26.655 344 15613.62 627.94 57183.54 88888.00 2000-12-09 08:09:27.655 344 15611.93 628.06 57184.76 88888.00 2000-12-09 08:09:28.655 344 15612.06 628.68 57184.51 88888.00 2000-12-09 08:09:29.655 344 15611.67 627.94 57184.14 88888.00 2000-12-09 08:09:30.655 344 15612.19 628.06 57184.39 88888.00 2000-12-09 08:09:31.655 344 15612.71 628.06 57184.64 88888.00 2000-12-09 08:09:32.655 344 15611.29 628.68 57184.51 88888.00 2000-12-09 08:09:33.655 344 15611.67 628.43 57184.39 88888.00 2000-12-09 08:09:34.655 344 15611.80 628.19 57183.90 88888.00 2000-12-09 08:09:35.655 344 15611.54 628.81 57184.39 88888.00 2000-12-09 08:09:36.655 344 15611.29 627.69 57183.78 88888.00 2000-12-09 08:09:37.655 344 15611.80 627.57 57184.14 88888.00 2000-12-09 08:09:38.655 344 15611.54 627.44 57183.90 88888.00 2000-12-09 08:09:39.655 344 15611.67 627.94 57184.02 88888.00 2000-12-09 08:09:40.655 344 15611.42 627.69 57183.90 88888.00 2000-12-09 08:09:41.655 344 15611.03 627.57 57184.27 88888.00 2000-12-09 08:09:42.655 344 15611.16 627.57 57183.54 88888.00 2000-12-09 08:09:43.655 344 15611.16 627.81 57184.27 88888.00 2000-12-09 08:09:44.655 344 15611.93 627.57 57183.54 88888.00 2000-12-09 08:09:45.655 344 15611.29 627.44 57183.66 88888.00 2000-12-09 08:09:46.655 344 15611.93 627.94 57183.90 88888.00 2000-12-09 08:09:47.655 344 15611.42 627.57 57183.90 88888.00 2000-12-09 08:09:48.655 344 15611.16 627.69 57183.54 88888.00 2000-12-09 08:09:49.655 344 15610.89 627.32 57183.41 88888.00 2000-12-09 08:09:50.655 344 15610.76 626.95 57183.90 88888.00 2000-12-09 08:09:51.655 344 15610.89 627.69 57184.27 88888.00 2000-12-09 08:09:52.655 344 15611.54 627.20 57183.41 88888.00 2000-12-09 08:09:53.655 344 15610.76 627.20 57183.90 88888.00 2000-12-09 08:09:54.655 344 15611.03 627.32 57183.66 88888.00 2000-12-09 08:09:55.655 344 15611.93 627.07 57184.02 88888.00 2000-12-09 08:09:56.655 344 15611.16 627.57 57183.78 88888.00 2000-12-09 08:09:57.655 344 15611.67 627.07 57184.14 88888.00 2000-12-09 08:09:58.655 344 15611.93 627.69 57183.54 88888.00 2000-12-09 08:09:59.655 344 15611.16 627.32 57183.41 88888.00 2000-12-09 08:10:00.655 344 15611.54 627.07 57184.76 88888.00 2000-12-09 08:10:01.655 344 15611.67 627.32 57183.29 88888.00 2000-12-09 08:10:02.655 344 15611.80 627.32 57184.02 88888.00 2000-12-09 08:10:03.655 344 15611.93 627.69 57184.02 88888.00 2000-12-09 08:10:04.655 344 15611.54 626.33 57183.54 88888.00 2000-12-09 08:10:05.655 344 15612.97 627.44 57184.39 88888.00 2000-12-09 08:10:06.655 344 15611.67 626.70 57184.02 88888.00 2000-12-09 08:10:07.655 344 15612.06 626.58 57184.02 88888.00 2000-12-09 08:10:08.655 344 15611.93 627.32 57183.54 88888.00 2000-12-09 08:10:09.655 344 15612.19 626.82 57184.64 88888.00 2000-12-09 08:10:10.655 344 15611.29 626.70 57183.66 88888.00 2000-12-09 08:10:11.655 344 15611.80 626.82 57184.02 88888.00 2000-12-09 08:10:12.655 344 15612.58 626.82 57183.78 88888.00 2000-12-09 08:10:13.655 344 15612.06 627.44 57183.54 88888.00 2000-12-09 08:10:14.655 344 15612.45 626.82 57184.64 88888.00 2000-12-09 08:10:15.655 344 15611.54 626.82 57184.27 88888.00 2000-12-09 08:10:16.655 344 15611.67 626.45 57184.02 88888.00 2000-12-09 08:10:17.655 344 15611.54 626.45 57184.27 88888.00 2000-12-09 08:10:18.655 344 15611.67 626.58 57183.66 88888.00 2000-12-09 08:10:19.655 344 15611.29 627.20 57184.27 88888.00 2000-12-09 08:10:20.655 344 15612.06 626.70 57184.27 88888.00 2000-12-09 08:10:21.655 344 15611.80 626.95 57184.14 88888.00 2000-12-09 08:10:22.655 344 15611.67 626.58 57183.78 88888.00 2000-12-09 08:10:23.655 344 15611.16 626.70 57184.39 88888.00 2000-12-09 08:10:24.655 344 15611.80 626.70 57183.78 88888.00 2000-12-09 08:10:25.655 344 15611.54 626.45 57184.27 88888.00 2000-12-09 08:10:26.655 344 15611.29 626.58 57184.39 88888.00 2000-12-09 08:10:27.655 344 15611.03 626.95 57184.14 88888.00 2000-12-09 08:10:28.655 344 15612.32 626.33 57184.39 88888.00 2000-12-09 08:10:29.655 344 15611.42 626.95 57184.88 88888.00 2000-12-09 08:10:30.655 344 15612.06 626.58 57184.27 88888.00 2000-12-09 08:10:31.655 344 15611.42 626.08 57184.27 88888.00 2000-12-09 08:10:32.655 344 15611.54 625.59 57184.27 88888.00 2000-12-09 08:10:33.655 344 15611.42 626.82 57184.39 88888.00 2000-12-09 08:10:34.655 344 15611.67 626.58 57184.76 88888.00 2000-12-09 08:10:35.655 344 15611.80 626.08 57184.39 88888.00 2000-12-09 08:10:36.655 344 15611.03 626.58 57183.90 88888.00 2000-12-09 08:10:37.655 344 15612.45 626.95 57183.66 88888.00 2000-12-09 08:10:38.655 344 15611.42 626.82 57184.27 88888.00 2000-12-09 08:10:39.655 344 15611.67 626.58 57184.76 88888.00 2000-12-09 08:10:40.655 344 15611.42 626.82 57183.41 88888.00 2000-12-09 08:10:41.655 344 15611.54 626.33 57184.64 88888.00 2000-12-09 08:10:42.655 344 15611.80 625.96 57184.14 88888.00 2000-12-09 08:10:43.655 344 15612.84 626.20 57184.27 88888.00 2000-12-09 08:10:44.655 344 15612.32 627.07 57184.51 88888.00 2000-12-09 08:10:45.655 344 15612.32 626.20 57183.66 88888.00 2000-12-09 08:10:46.655 344 15611.67 626.70 57184.76 88888.00 2000-12-09 08:10:47.655 344 15611.67 626.08 57184.76 88888.00 2000-12-09 08:10:48.655 344 15611.93 626.45 57185.12 88888.00 2000-12-09 08:10:49.655 344 15612.19 626.70 57185.00 88888.00 2000-12-09 08:10:50.655 344 15612.06 626.58 57184.64 88888.00 2000-12-09 08:10:51.655 344 15611.93 627.20 57185.49 88888.00 2000-12-09 08:10:52.655 344 15611.29 626.45 57184.88 88888.00 2000-12-09 08:10:53.655 344 15611.80 626.70 57184.64 88888.00 2000-12-09 08:10:54.655 344 15612.71 626.45 57185.12 88888.00 2000-12-09 08:10:55.655 344 15612.32 626.45 57184.76 88888.00 2000-12-09 08:10:56.655 344 15612.19 626.08 57185.12 88888.00 2000-12-09 08:10:57.655 344 15612.58 626.45 57185.00 88888.00 2000-12-09 08:10:58.655 344 15612.71 627.20 57185.73 88888.00 2000-12-09 08:10:59.655 344 15613.23 626.95 57185.25 88888.00 2000-12-09 08:11:00.655 344 15612.84 627.32 57185.73 88888.00 2000-12-09 08:11:01.655 344 15613.10 626.95 57185.61 88888.00 2000-12-09 08:11:02.655 344 15612.45 626.70 57185.73 88888.00 2000-12-09 08:11:03.655 344 15612.97 626.58 57185.73 88888.00 2000-12-09 08:11:04.655 344 15613.10 627.32 57185.86 88888.00 2000-12-09 08:11:05.655 344 15612.97 626.82 57186.35 88888.00 2000-12-09 08:11:06.655 344 15613.36 626.45 57186.35 88888.00 2000-12-09 08:11:07.655 344 15613.88 626.08 57185.73 88888.00 2000-12-09 08:11:08.655 344 15613.36 627.07 57186.22 88888.00 2000-12-09 08:11:09.655 344 15613.49 626.95 57186.10 88888.00 2000-12-09 08:11:10.655 344 15613.62 626.95 57186.10 88888.00 2000-12-09 08:11:11.655 344 15613.62 626.45 57185.73 88888.00 2000-12-09 08:11:12.655 344 15613.36 627.07 57186.35 88888.00 2000-12-09 08:11:13.655 344 15613.49 626.58 57186.22 88888.00 2000-12-09 08:11:14.655 344 15612.84 626.58 57186.10 88888.00 2000-12-09 08:11:15.655 344 15613.36 626.95 57186.84 88888.00 2000-12-09 08:11:16.655 344 15613.62 626.82 57186.71 88888.00 2000-12-09 08:11:17.655 344 15613.62 627.07 57187.08 88888.00 2000-12-09 08:11:18.655 344 15614.01 626.95 57186.96 88888.00 2000-12-09 08:11:19.655 344 15613.75 627.07 57186.35 88888.00 2000-12-09 08:11:20.655 344 15614.66 627.07 57186.35 88888.00 2000-12-09 08:11:21.655 344 15613.75 627.57 57188.18 88888.00 2000-12-09 08:11:22.655 344 15614.40 627.07 57187.08 88888.00 2000-12-09 08:11:23.655 344 15614.40 627.69 57187.20 88888.00 2000-12-09 08:11:24.655 344 15614.01 626.70 57187.08 88888.00 2000-12-09 08:11:25.655 344 15614.01 627.07 57187.81 88888.00 2000-12-09 08:11:26.655 344 15614.14 627.07 57187.45 88888.00 2000-12-09 08:11:27.655 344 15614.53 627.20 57187.81 88888.00 2000-12-09 08:11:28.655 344 15613.49 626.58 57186.96 88888.00 2000-12-09 08:11:29.655 344 15614.40 627.44 57187.69 88888.00 2000-12-09 08:11:30.655 344 15614.27 626.82 57188.30 88888.00 2000-12-09 08:11:31.655 344 15612.97 627.57 57187.81 88888.00 2000-12-09 08:11:32.655 344 15614.27 627.20 57187.81 88888.00 2000-12-09 08:11:33.655 344 15613.88 626.95 57187.94 88888.00 2000-12-09 08:11:34.655 344 15613.62 627.32 57187.81 88888.00 2000-12-09 08:11:35.655 344 15613.49 627.57 57188.30 88888.00 2000-12-09 08:11:36.655 344 15613.23 626.82 57188.55 88888.00 2000-12-09 08:11:37.655 344 15613.23 627.07 57188.43 88888.00 2000-12-09 08:11:38.655 344 15613.36 626.82 57187.81 88888.00 2000-12-09 08:11:39.655 344 15613.49 627.20 57188.30 88888.00 2000-12-09 08:11:40.655 344 15613.36 627.20 57188.55 88888.00 2000-12-09 08:11:41.655 344 15613.49 626.95 57187.94 88888.00 2000-12-09 08:11:42.655 344 15612.71 626.95 57188.55 88888.00 2000-12-09 08:11:43.655 344 15613.23 626.45 57187.94 88888.00 2000-12-09 08:11:44.655 344 15613.49 626.58 57188.43 88888.00 2000-12-09 08:11:45.655 344 15612.32 626.08 57187.94 88888.00 2000-12-09 08:11:46.655 344 15612.32 626.70 57187.69 88888.00 2000-12-09 08:11:47.655 344 15612.58 626.82 57188.18 88888.00 2000-12-09 08:11:48.655 344 15612.71 626.82 57188.18 88888.00 2000-12-09 08:11:49.655 344 15612.84 626.33 57188.06 88888.00 2000-12-09 08:11:50.655 344 15612.45 626.70 57188.30 88888.00 2000-12-09 08:11:51.655 344 15612.58 626.33 57187.57 88888.00 2000-12-09 08:11:52.655 344 15612.45 626.95 57188.18 88888.00 2000-12-09 08:11:53.655 344 15612.84 626.82 57188.30 88888.00 2000-12-09 08:11:54.655 344 15611.67 627.32 57188.30 88888.00 2000-12-09 08:11:55.655 344 15611.93 626.82 57188.30 88888.00 2000-12-09 08:11:56.655 344 15611.80 626.82 57188.67 88888.00 2000-12-09 08:11:57.655 344 15611.29 626.82 57188.79 88888.00 2000-12-09 08:11:58.655 344 15611.42 626.45 57188.67 88888.00 2000-12-09 08:11:59.655 344 15611.80 626.45 57188.43 88888.00 2000-12-09 08:12:00.655 344 15611.16 626.58 57188.55 88888.00 2000-12-09 08:12:01.655 344 15611.16 626.70 57188.30 88888.00 2000-12-09 08:12:02.655 344 15611.16 626.58 57188.06 88888.00 2000-12-09 08:12:03.655 344 15611.03 626.58 57188.18 88888.00 2000-12-09 08:12:04.655 344 15609.99 625.71 57188.06 88888.00 2000-12-09 08:12:05.655 344 15610.76 625.83 57188.43 88888.00 2000-12-09 08:12:06.655 344 15610.89 626.58 57188.06 88888.00 2000-12-09 08:12:07.655 344 15610.12 626.08 57187.81 88888.00 2000-12-09 08:12:08.655 344 15610.25 625.46 57187.94 88888.00 2000-12-09 08:12:10.655 344 15610.25 626.45 57188.79 88888.00 2000-12-09 08:12:11.655 344 15609.99 626.33 57188.06 88888.00 2000-12-09 08:12:12.655 344 15609.21 625.96 57188.43 88888.00 2000-12-09 08:12:13.655 344 15609.47 626.82 57188.30 88888.00 2000-12-09 08:12:14.655 344 15609.73 626.58 57188.43 88888.00 2000-12-09 08:12:15.655 344 15609.34 626.33 57188.18 88888.00 2000-12-09 08:12:16.655 344 15609.47 626.33 57188.06 88888.00 2000-12-09 08:12:17.655 344 15609.47 626.20 57188.30 88888.00 2000-12-09 08:12:18.655 344 15609.60 626.82 57187.81 88888.00 2000-12-09 08:12:19.655 344 15609.73 625.21 57187.94 88888.00 2000-12-09 08:12:20.655 344 15608.82 626.58 57187.57 88888.00 2000-12-09 08:12:21.655 344 15608.30 626.33 57188.18 88888.00 2000-12-09 08:12:22.655 344 15608.95 625.83 57188.18 88888.00 2000-12-09 08:12:23.655 344 15608.69 626.20 57187.94 88888.00 2000-12-09 08:12:24.655 344 15608.95 625.59 57187.81 88888.00 2000-12-09 08:12:25.655 344 15608.43 626.33 57187.20 88888.00 2000-12-09 08:12:26.655 344 15608.04 625.71 57187.45 88888.00 2000-12-09 08:12:27.655 344 15608.43 625.59 57187.81 88888.00 2000-12-09 08:12:28.655 344 15608.17 625.59 57187.20 88888.00 2000-12-09 08:12:29.655 344 15608.17 626.08 57187.20 88888.00 2000-12-09 08:12:30.655 344 15607.78 626.08 57187.45 88888.00 2000-12-09 08:12:31.655 344 15607.78 625.71 57187.32 88888.00 2000-12-09 08:12:32.655 344 15607.78 625.59 57186.96 88888.00 2000-12-09 08:12:33.655 344 15607.52 624.97 57187.69 88888.00 2000-12-09 08:12:34.655 344 15607.91 625.34 57187.45 88888.00 2000-12-09 08:12:35.655 344 15607.78 625.34 57186.96 88888.00 2000-12-09 08:12:36.655 344 15607.13 625.59 57187.08 88888.00 2000-12-09 08:12:37.655 344 15607.00 625.46 57187.08 88888.00 2000-12-09 08:12:38.655 344 15607.13 625.34 57186.47 88888.00 2000-12-09 08:12:39.655 344 15606.09 625.21 57187.20 88888.00 2000-12-09 08:12:40.655 344 15605.96 625.34 57186.84 88888.00 2000-12-09 08:12:41.655 344 15606.09 625.21 57186.84 88888.00 2000-12-09 08:12:42.655 344 15607.00 625.34 57186.22 88888.00 2000-12-09 08:12:43.655 344 15606.09 624.97 57186.84 88888.00 2000-12-09 08:12:44.655 344 15605.83 624.84 57186.10 88888.00 2000-12-09 08:12:45.655 344 15606.35 625.21 57186.96 88888.00 2000-12-09 08:12:46.655 344 15605.57 624.59 57187.08 88888.00 2000-12-09 08:12:47.655 344 15605.57 624.72 57186.47 88888.00 2000-12-09 08:12:48.655 344 15605.83 624.97 57187.08 88888.00 2000-12-09 08:12:49.655 344 15605.31 625.09 57186.71 88888.00 2000-12-09 08:12:50.655 344 15605.05 624.47 57186.71 88888.00 2000-12-09 08:12:51.655 344 15604.66 624.97 57186.35 88888.00 2000-12-09 08:12:52.655 344 15605.57 624.35 57186.22 88888.00 2000-12-09 08:12:53.655 344 15604.79 624.97 57186.96 88888.00 2000-12-09 08:12:54.655 344 15604.92 623.98 57186.84 88888.00 2000-12-09 08:12:55.655 344 15604.92 623.73 57185.73 88888.00 2000-12-09 08:12:56.655 344 15604.53 624.22 57186.10 88888.00 2000-12-09 08:12:57.655 344 15605.18 624.84 57186.10 88888.00 2000-12-09 08:12:58.655 344 15604.92 624.84 57186.10 88888.00 2000-12-09 08:12:59.655 344 15604.79 624.35 57186.71 88888.00 2000-12-09 08:13:00.655 344 15604.66 624.10 57185.73 88888.00 2000-12-09 08:13:01.655 344 15604.53 623.98 57185.61 88888.00 2000-12-09 08:13:02.655 344 15604.27 624.10 57185.49 88888.00 2000-12-09 08:13:03.655 344 15604.66 623.98 57186.10 88888.00 2000-12-09 08:13:04.655 344 15604.53 624.10 57185.86 88888.00 2000-12-09 08:13:05.655 344 15604.66 624.10 57185.73 88888.00 2000-12-09 08:13:06.655 344 15604.53 624.47 57185.25 88888.00 2000-12-09 08:13:07.655 344 15604.27 624.59 57185.25 88888.00 2000-12-09 08:13:08.655 344 15604.40 624.22 57185.12 88888.00 2000-12-09 08:13:09.655 344 15604.14 624.35 57185.61 88888.00 2000-12-09 08:13:10.655 344 15604.66 623.98 57184.88 88888.00 2000-12-09 08:13:11.655 344 15603.75 624.59 57185.37 88888.00 2000-12-09 08:13:12.655 344 15603.62 623.48 57185.49 88888.00 2000-12-09 08:13:13.655 344 15604.92 624.59 57185.98 88888.00 2000-12-09 08:13:14.655 344 15604.92 624.10 57185.25 88888.00 2000-12-09 08:13:15.655 344 15604.79 623.48 57185.86 88888.00 2000-12-09 08:13:16.655 344 15604.14 623.85 57185.37 88888.00 2000-12-09 08:13:17.655 344 15604.66 624.22 57185.12 88888.00 2000-12-09 08:13:18.655 344 15604.53 624.22 57185.00 88888.00 2000-12-09 08:13:19.655 344 15604.53 625.09 57185.86 88888.00 2000-12-09 08:13:20.655 344 15604.66 624.35 57184.76 88888.00 2000-12-09 08:13:21.655 344 15604.79 623.98 57185.25 88888.00 2000-12-09 08:13:22.655 344 15605.31 623.60 57185.61 88888.00 2000-12-09 08:13:23.655 344 15604.66 624.35 57185.12 88888.00 2000-12-09 08:13:24.655 344 15604.14 625.21 57185.37 88888.00 2000-12-09 08:13:25.655 344 15604.66 624.47 57185.25 88888.00 2000-12-09 08:13:26.655 344 15604.27 623.85 57185.12 88888.00 2000-12-09 08:13:27.655 344 15604.14 624.10 57185.25 88888.00 2000-12-09 08:13:28.655 344 15604.66 624.22 57185.37 88888.00 2000-12-09 08:13:29.655 344 15604.79 623.73 57185.49 88888.00 2000-12-09 08:13:30.655 344 15605.05 624.47 57184.64 88888.00 2000-12-09 08:13:31.655 344 15604.40 624.35 57185.49 88888.00 2000-12-09 08:13:32.655 344 15605.05 624.72 57185.25 88888.00 2000-12-09 08:13:33.655 344 15605.05 625.21 57185.49 88888.00 2000-12-09 08:13:34.655 344 15605.44 624.59 57185.37 88888.00 2000-12-09 08:13:35.655 344 15605.44 624.97 57185.12 88888.00 2000-12-09 08:13:36.655 344 15604.92 624.84 57185.73 88888.00 2000-12-09 08:13:37.655 344 15605.57 625.34 57185.25 88888.00 2000-12-09 08:13:38.655 344 15605.70 625.46 57185.37 88888.00 2000-12-09 08:13:39.655 344 15604.92 624.84 57185.73 88888.00 2000-12-09 08:13:40.655 344 15605.70 625.09 57186.35 88888.00 2000-12-09 08:13:41.655 344 15605.05 625.21 57185.61 88888.00 2000-12-09 08:13:42.655 344 15605.31 625.09 57185.86 88888.00 2000-12-09 08:13:43.655 344 15605.83 625.34 57185.73 88888.00 2000-12-09 08:13:44.655 344 15605.70 625.59 57185.61 88888.00 2000-12-09 08:13:45.655 344 15605.44 624.59 57185.73 88888.00 2000-12-09 08:13:46.655 344 15606.22 625.09 57185.61 88888.00 2000-12-09 08:13:47.655 344 15605.96 625.09 57186.22 88888.00 2000-12-09 08:13:48.655 344 15606.61 624.97 57185.98 88888.00 2000-12-09 08:13:49.655 344 15606.09 625.09 57185.37 88888.00 2000-12-09 08:13:50.655 344 15606.48 625.71 57186.59 88888.00 2000-12-09 08:13:51.655 344 15606.22 625.59 57186.10 88888.00 2000-12-09 08:13:52.655 344 15606.87 625.46 57186.47 88888.00 2000-12-09 08:13:53.655 344 15606.35 625.09 57187.08 88888.00 2000-12-09 08:13:54.655 344 15606.48 625.59 57186.22 88888.00 2000-12-09 08:13:55.655 344 15606.61 625.96 57186.35 88888.00 2000-12-09 08:13:56.655 344 15606.61 625.59 57186.35 88888.00 2000-12-09 08:13:57.655 344 15606.61 625.34 57186.84 88888.00 2000-12-09 08:13:58.655 344 15606.35 625.59 57186.71 88888.00 2000-12-09 08:13:59.655 344 15606.48 625.21 57185.98 88888.00 2000-12-09 08:14:00.655 344 15606.35 625.46 57186.47 88888.00 2000-12-09 08:14:01.655 344 15607.00 625.71 57186.84 88888.00 2000-12-09 08:14:02.655 344 15607.52 625.59 57186.59 88888.00 2000-12-09 08:14:03.655 344 15607.26 625.46 57186.96 88888.00 2000-12-09 08:14:04.655 344 15607.00 626.08 57187.08 88888.00 2000-12-09 08:14:05.655 344 15607.39 626.70 57186.59 88888.00 2000-12-09 08:14:06.655 344 15607.39 625.96 57186.59 88888.00 2000-12-09 08:14:07.655 344 15607.65 626.20 57187.45 88888.00 2000-12-09 08:14:08.655 344 15607.65 626.33 57187.20 88888.00 2000-12-09 08:14:09.655 344 15607.39 625.96 57187.08 88888.00 2000-12-09 08:14:10.655 344 15607.78 625.83 57186.47 88888.00 2000-12-09 08:14:11.655 344 15607.65 626.20 57186.71 88888.00 2000-12-09 08:14:12.655 344 15608.04 625.96 57186.84 88888.00 2000-12-09 08:14:13.655 344 15608.04 626.08 57187.45 88888.00 2000-12-09 08:14:14.655 344 15607.00 626.33 57188.30 88888.00 2000-12-09 08:14:15.655 344 15607.52 625.59 57187.69 88888.00 2000-12-09 08:14:16.655 344 15607.91 626.58 57187.08 88888.00 2000-12-09 08:14:17.655 344 15608.69 626.58 57187.20 88888.00 2000-12-09 08:14:18.655 344 15607.91 627.20 57187.81 88888.00 2000-12-09 08:14:19.655 344 15608.69 626.95 57187.57 88888.00 2000-12-09 08:14:20.655 344 15607.78 626.33 57188.06 88888.00 2000-12-09 08:14:21.655 344 15608.56 627.69 57188.55 88888.00 2000-12-09 08:14:22.655 344 15608.43 627.07 57188.43 88888.00 2000-12-09 08:14:23.655 344 15608.69 627.07 57188.18 88888.00 2000-12-09 08:14:24.655 344 15608.56 626.95 57187.94 88888.00 2000-12-09 08:14:25.655 344 15608.82 626.95 57187.32 88888.00 2000-12-09 08:14:26.655 344 15608.56 627.69 57188.43 88888.00 2000-12-09 08:14:27.655 344 15608.95 627.20 57188.43 88888.00 2000-12-09 08:14:28.655 344 15608.82 626.95 57187.94 88888.00 2000-12-09 08:14:29.655 344 15609.21 626.70 57188.18 88888.00 2000-12-09 08:14:30.655 344 15608.56 626.82 57187.57 88888.00 2000-12-09 08:14:31.655 344 15609.47 627.07 57188.06 88888.00 2000-12-09 08:14:32.655 344 15609.34 627.81 57188.43 88888.00 2000-12-09 08:14:33.655 344 15609.34 626.70 57188.18 88888.00 2000-12-09 08:14:34.655 344 15609.21 627.20 57189.16 88888.00 2000-12-09 08:14:35.655 344 15608.95 626.82 57187.94 88888.00 2000-12-09 08:14:36.655 344 15609.21 627.32 57188.43 88888.00 2000-12-09 08:14:37.655 344 15608.82 627.32 57188.06 88888.00 2000-12-09 08:14:38.655 344 15609.34 627.07 57188.43 88888.00 2000-12-09 08:14:39.655 344 15608.69 626.95 57188.55 88888.00 2000-12-09 08:14:40.655 344 15609.08 626.95 57189.40 88888.00 2000-12-09 08:14:41.655 344 15609.99 627.32 57188.67 88888.00 2000-12-09 08:14:42.655 344 15609.60 626.95 57188.91 88888.00 2000-12-09 08:14:43.655 344 15609.47 627.57 57189.16 88888.00 2000-12-09 08:14:44.655 344 15609.86 627.07 57188.79 88888.00 2000-12-09 08:14:45.655 344 15609.47 627.44 57188.67 88888.00 2000-12-09 08:14:46.655 344 15609.60 627.07 57189.04 88888.00 2000-12-09 08:14:47.655 344 15609.34 626.45 57188.91 88888.00 2000-12-09 08:14:48.655 344 15609.47 627.20 57189.40 88888.00 2000-12-09 08:14:49.655 344 15609.86 627.20 57189.77 88888.00 2000-12-09 08:14:50.655 344 15610.12 627.20 57189.04 88888.00 2000-12-09 08:14:51.655 344 15610.12 627.20 57189.53 88888.00 2000-12-09 08:14:52.655 344 15609.86 627.20 57189.65 88888.00 2000-12-09 08:14:53.655 344 15610.38 627.57 57189.53 88888.00 2000-12-09 08:14:54.655 344 15609.60 627.07 57189.28 88888.00 2000-12-09 08:14:55.655 344 15609.99 626.95 57188.79 88888.00 2000-12-09 08:14:56.655 344 15610.25 627.20 57188.91 88888.00 2000-12-09 08:14:57.655 344 15609.86 626.95 57189.28 88888.00 2000-12-09 08:14:58.655 344 15610.50 627.07 57189.65 88888.00 2000-12-09 08:14:59.655 344 15609.99 627.57 57189.53 88888.00 2000-12-09 08:15:00.655 344 15610.76 626.58 57189.77 88888.00 2000-12-09 08:15:01.655 344 15610.38 627.32 57189.89 88888.00 2000-12-09 08:15:02.655 344 15609.47 626.95 57190.14 88888.00 2000-12-09 08:15:03.655 344 15610.50 627.69 57189.53 88888.00 2000-12-09 08:15:04.655 344 15610.63 627.94 57190.02 88888.00 2000-12-09 08:15:05.655 344 15610.63 627.44 57190.02 88888.00 2000-12-09 08:15:06.655 344 15610.25 627.20 57189.77 88888.00 2000-12-09 08:15:07.655 344 15610.89 627.32 57190.02 88888.00 2000-12-09 08:15:08.655 344 15610.50 627.69 57190.50 88888.00 2000-12-09 08:15:09.655 344 15610.76 627.32 57190.38 88888.00 2000-12-09 08:15:10.655 344 15610.63 627.81 57190.26 88888.00 2000-12-09 08:15:11.655 344 15610.89 627.07 57190.50 88888.00 2000-12-09 08:15:12.655 344 15610.38 626.95 57190.14 88888.00 2000-12-09 08:15:13.655 344 15611.42 627.69 57190.14 88888.00 2000-12-09 08:15:14.655 344 15609.99 627.32 57190.14 88888.00 2000-12-09 08:15:15.655 344 15610.50 627.69 57190.99 88888.00 2000-12-09 08:15:16.655 344 15609.86 627.44 57190.38 88888.00 2000-12-09 08:15:17.655 344 15611.16 627.20 57190.50 88888.00 2000-12-09 08:15:18.655 344 15610.89 627.44 57190.87 88888.00 2000-12-09 08:15:19.655 344 15611.29 627.20 57190.50 88888.00 2000-12-09 08:15:20.655 344 15611.29 627.44 57190.75 88888.00 2000-12-09 08:15:21.655 344 15611.29 627.81 57190.14 88888.00 2000-12-09 08:15:22.655 344 15611.42 627.94 57190.62 88888.00 2000-12-09 08:15:23.655 344 15610.89 627.57 57190.99 88888.00 2000-12-09 08:15:24.655 344 15611.29 627.07 57190.62 88888.00 2000-12-09 08:15:25.655 344 15611.67 626.82 57190.99 88888.00 2000-12-09 08:15:26.655 344 15611.29 626.95 57190.14 88888.00 2000-12-09 08:15:27.655 344 15610.76 626.95 57191.11 88888.00 2000-12-09 08:15:28.655 344 15611.67 627.81 57191.61 88888.00 2000-12-09 08:15:29.655 344 15611.67 627.32 57191.11 88888.00 2000-12-09 08:15:30.655 344 15611.29 627.32 57191.36 88888.00 2000-12-09 08:15:31.655 344 15611.80 627.20 57190.87 88888.00 2000-12-09 08:15:32.655 344 15611.54 627.32 57190.62 88888.00 2000-12-09 08:15:33.655 344 15611.42 627.94 57191.85 88888.00 2000-12-09 08:15:34.655 344 15612.19 627.94 57191.36 88888.00 2000-12-09 08:15:35.655 344 15611.93 628.06 57191.61 88888.00 2000-12-09 08:15:36.655 344 15611.29 628.06 57191.36 88888.00 2000-12-09 08:15:37.655 344 15612.45 627.32 57190.99 88888.00 2000-12-09 08:15:38.655 344 15610.89 628.31 57190.87 88888.00 2000-12-09 08:15:39.655 344 15611.80 628.19 57191.97 88888.00 2000-12-09 08:15:40.655 344 15611.54 628.06 57192.21 88888.00 2000-12-09 08:15:41.655 344 15612.19 628.68 57191.85 88888.00 2000-12-09 08:15:42.655 344 15611.42 627.20 57191.97 88888.00 2000-12-09 08:15:43.655 344 15613.10 627.94 57191.85 88888.00 2000-12-09 08:15:44.655 344 15612.45 628.31 57191.85 88888.00 2000-12-09 08:15:45.655 344 15612.19 627.81 57192.34 88888.00 2000-12-09 08:15:46.655 344 15612.84 627.94 57191.61 88888.00 2000-12-09 08:15:47.655 344 15612.19 627.81 57191.85 88888.00 2000-12-09 08:15:48.655 344 15612.45 628.31 57192.58 88888.00 2000-12-09 08:15:49.655 344 15612.58 628.19 57192.34 88888.00 2000-12-09 08:15:50.655 344 15612.45 628.19 57192.46 88888.00 2000-12-09 08:15:51.655 344 15612.32 628.31 57192.34 88888.00 2000-12-09 08:15:52.655 344 15612.84 628.56 57192.21 88888.00 2000-12-09 08:15:53.655 344 15612.58 628.06 57191.97 88888.00 2000-12-09 08:15:54.655 344 15612.45 628.93 57191.97 88888.00 2000-12-09 08:15:55.655 344 15613.23 628.31 57192.09 88888.00 2000-12-09 08:15:56.655 344 15613.23 628.68 57192.95 88888.00 2000-12-09 08:15:57.655 344 15613.23 628.68 57192.09 88888.00 2000-12-09 08:15:58.655 344 15612.84 628.31 57192.58 88888.00 2000-12-09 08:15:59.655 344 15612.97 627.94 57191.73 88888.00 2000-12-09 08:16:00.655 344 15613.49 629.30 57192.21 88888.00 2000-12-09 08:16:01.655 344 15612.58 629.18 57192.34 88888.00 2000-12-09 08:16:02.655 344 15612.84 628.56 57191.85 88888.00 2000-12-09 08:16:03.655 344 15613.23 629.55 57192.09 88888.00 2000-12-09 08:16:04.655 344 15612.58 628.81 57192.34 88888.00 2000-12-09 08:16:05.655 344 15613.36 629.05 57193.07 88888.00 2000-12-09 08:16:06.655 344 15613.23 629.05 57192.70 88888.00 2000-12-09 08:16:07.655 344 15612.84 628.81 57192.83 88888.00 2000-12-09 08:16:08.655 344 15613.23 629.05 57192.58 88888.00 2000-12-09 08:16:09.655 344 15612.84 629.67 57193.56 88888.00 2000-12-09 08:16:10.655 344 15613.62 629.55 57193.07 88888.00 2000-12-09 08:16:11.655 344 15612.97 629.80 57193.44 88888.00 2000-12-09 08:16:12.655 344 15613.62 629.05 57192.21 88888.00 2000-12-09 08:16:13.655 344 15613.23 629.43 57193.07 88888.00 2000-12-09 08:16:14.655 344 15613.49 629.43 57192.95 88888.00 2000-12-09 08:16:15.655 344 15613.36 629.30 57193.32 88888.00 2000-12-09 08:16:16.655 344 15613.36 629.67 57193.07 88888.00 2000-12-09 08:16:17.655 344 15612.84 629.43 57192.83 88888.00 2000-12-09 08:16:18.655 344 15613.49 629.67 57193.20 88888.00 2000-12-09 08:16:19.655 344 15614.14 629.67 57193.44 88888.00 2000-12-09 08:16:20.655 344 15613.75 629.30 57193.44 88888.00 2000-12-09 08:16:21.655 344 15614.40 629.55 57194.05 88888.00 2000-12-09 08:16:22.655 344 15614.66 628.93 57193.20 88888.00 2000-12-09 08:16:23.655 344 15614.40 629.18 57193.56 88888.00 2000-12-09 08:16:24.655 344 15614.01 629.05 57193.80 88888.00 2000-12-09 08:16:25.655 344 15614.66 630.17 57193.80 88888.00 2000-12-09 08:16:26.655 344 15614.40 629.05 57193.68 88888.00 2000-12-09 08:16:27.655 344 15614.01 629.30 57193.68 88888.00 2000-12-09 08:16:28.655 344 15614.53 629.67 57193.80 88888.00 2000-12-09 08:16:29.655 344 15614.53 629.80 57193.93 88888.00 2000-12-09 08:16:30.655 344 15614.53 630.04 57193.80 88888.00 2000-12-09 08:16:31.655 344 15614.79 629.55 57194.05 88888.00 2000-12-09 08:16:32.655 344 15614.79 630.17 57193.80 88888.00 2000-12-09 08:16:33.655 344 15614.27 630.42 57194.05 88888.00 2000-12-09 08:16:34.655 344 15615.05 630.17 57193.93 88888.00 2000-12-09 08:16:35.655 344 15614.40 629.55 57193.93 88888.00 2000-12-09 08:16:36.655 344 15614.66 629.30 57194.17 88888.00 2000-12-09 08:16:37.655 344 15615.57 629.30 57194.42 88888.00 2000-12-09 08:16:38.655 344 15615.70 630.04 57193.44 88888.00 2000-12-09 08:16:39.655 344 15614.66 630.29 57194.05 88888.00 2000-12-09 08:16:40.655 344 15615.31 629.80 57194.29 88888.00 2000-12-09 08:16:41.655 344 15615.70 629.80 57194.54 88888.00 2000-12-09 08:16:42.655 344 15615.57 629.30 57194.78 88888.00 2000-12-09 08:16:43.655 344 15615.70 630.54 57194.42 88888.00 2000-12-09 08:16:44.655 344 15615.44 629.92 57195.03 88888.00 2000-12-09 08:16:45.655 344 15615.31 629.80 57194.91 88888.00 2000-12-09 08:16:46.655 344 15616.48 630.29 57194.54 88888.00 2000-12-09 08:16:47.655 344 15615.31 630.54 57194.66 88888.00 2000-12-09 08:16:48.655 344 15615.44 630.04 57194.78 88888.00 2000-12-09 08:16:49.655 344 15615.83 630.91 57194.54 88888.00 2000-12-09 08:16:50.655 344 15616.35 631.04 57194.91 88888.00 2000-12-09 08:16:51.655 344 15615.70 629.80 57195.52 88888.00 2000-12-09 08:16:52.655 344 15617.13 630.17 57194.91 88888.00 2000-12-09 08:16:53.655 344 15616.48 630.42 57195.39 88888.00 2000-12-09 08:16:54.655 344 15616.09 630.79 57195.03 88888.00 2000-12-09 08:16:55.655 344 15616.61 630.42 57195.88 88888.00 2000-12-09 08:16:56.655 344 15616.48 630.17 57195.39 88888.00 2000-12-09 08:16:57.655 344 15615.70 630.04 57195.39 88888.00 2000-12-09 08:16:58.655 344 15616.61 630.66 57195.52 88888.00 2000-12-09 08:16:59.655 344 15616.35 630.54 57195.88 88888.00 2000-12-09 08:17:00.655 344 15616.61 630.79 57195.76 88888.00 2000-12-09 08:17:01.655 344 15617.39 630.42 57195.39 88888.00 2000-12-09 08:17:02.655 344 15617.13 630.17 57195.52 88888.00 2000-12-09 08:17:03.655 344 15616.61 630.17 57196.13 88888.00 2000-12-09 08:17:04.655 344 15617.26 631.04 57195.88 88888.00 2000-12-09 08:17:05.655 344 15617.52 630.66 57196.37 88888.00 2000-12-09 08:17:06.655 344 15618.04 631.04 57196.00 88888.00 2000-12-09 08:17:07.655 344 15617.52 631.04 57196.13 88888.00 2000-12-09 08:17:08.655 344 15617.52 630.79 57195.88 88888.00 2000-12-09 08:17:09.655 344 15617.26 630.91 57195.88 88888.00 2000-12-09 08:17:10.655 344 15617.13 630.91 57196.13 88888.00 2000-12-09 08:17:11.655 344 15617.65 630.79 57195.76 88888.00 2000-12-09 08:17:12.655 344 15617.13 630.66 57195.76 88888.00 2000-12-09 08:17:13.655 344 15617.91 630.42 57195.88 88888.00 2000-12-09 08:17:14.655 344 15617.65 630.79 57196.74 88888.00 2000-12-09 08:17:15.655 344 15618.17 631.53 57196.50 88888.00 2000-12-09 08:17:16.655 344 15618.82 630.79 57196.13 88888.00 2000-12-09 08:17:17.655 344 15618.17 630.79 57196.50 88888.00 2000-12-09 08:17:18.655 344 15617.91 630.42 57196.62 88888.00 2000-12-09 08:17:19.655 344 15618.17 631.16 57196.86 88888.00 2000-12-09 08:17:20.655 344 15618.30 630.54 57196.74 88888.00 2000-12-09 08:17:21.655 344 15617.91 631.16 57196.13 88888.00 2000-12-09 08:17:22.655 344 15617.91 630.54 57196.50 88888.00 2000-12-09 08:17:23.655 344 15618.56 630.79 57196.86 88888.00 2000-12-09 08:17:24.655 344 15618.17 630.29 57196.62 88888.00 2000-12-09 08:17:25.655 344 15618.82 631.16 57196.25 88888.00 2000-12-09 08:17:26.655 344 15618.30 631.04 57197.23 88888.00 2000-12-09 08:17:27.655 344 15618.17 631.04 57196.74 88888.00 2000-12-09 08:17:28.655 344 15618.43 631.28 57197.35 88888.00 2000-12-09 08:17:29.655 344 15618.95 631.41 57196.86 88888.00 2000-12-09 08:17:30.655 344 15618.82 631.04 57197.35 88888.00 2000-12-09 08:17:31.655 344 15618.43 631.28 57196.98 88888.00 2000-12-09 08:17:32.655 344 15618.17 631.04 57197.35 88888.00 2000-12-09 08:17:33.655 344 15618.95 631.28 57197.11 88888.00 2000-12-09 08:17:34.655 344 15618.69 631.04 57197.59 88888.00 2000-12-09 08:17:35.655 344 15619.08 631.28 57197.47 88888.00 2000-12-09 08:17:36.655 344 15618.69 631.28 57197.35 88888.00 2000-12-09 08:17:37.655 344 15619.21 630.79 57197.59 88888.00 2000-12-09 08:17:38.655 344 15618.69 631.04 57197.35 88888.00 2000-12-09 08:17:39.655 344 15619.34 630.91 57197.59 88888.00 2000-12-09 08:17:40.655 344 15618.69 630.91 57197.47 88888.00 2000-12-09 08:17:41.655 344 15618.43 630.91 57197.96 88888.00 2000-12-09 08:17:42.655 344 15618.82 630.79 57198.57 88888.00 2000-12-09 08:17:43.655 344 15618.82 631.41 57197.72 88888.00 2000-12-09 08:17:44.655 344 15619.47 631.28 57197.84 88888.00 2000-12-09 08:17:45.655 344 15618.95 631.16 57198.09 88888.00 2000-12-09 08:17:46.655 344 15619.34 631.53 57198.70 88888.00 2000-12-09 08:17:47.655 344 15619.08 631.53 57198.21 88888.00 2000-12-09 08:17:48.655 344 15618.30 631.41 57198.57 88888.00 2000-12-09 08:17:49.655 344 15618.17 630.91 57198.09 88888.00 2000-12-09 08:17:50.655 344 15618.30 631.65 57198.33 88888.00 2000-12-09 08:17:51.655 344 15618.82 631.28 57198.09 88888.00 2000-12-09 08:17:52.655 344 15619.21 631.41 57198.09 88888.00 2000-12-09 08:17:53.655 344 15618.69 631.65 57198.70 88888.00 2000-12-09 08:17:54.655 344 15618.82 632.15 57198.70 88888.00 2000-12-09 08:17:55.655 344 15618.43 631.41 57198.57 88888.00 2000-12-09 08:17:56.655 344 15618.82 631.28 57197.59 88888.00 2000-12-09 08:17:57.655 344 15618.82 631.28 57198.70 88888.00 2000-12-09 08:17:58.655 344 15617.91 631.90 57198.45 88888.00 2000-12-09 08:17:59.655 344 15618.69 631.53 57198.33 88888.00 2000-12-09 08:18:00.655 344 15618.17 631.53 57198.70 88888.00 2000-12-09 08:18:01.655 344 15618.30 632.15 57198.45 88888.00 2000-12-09 08:18:02.655 344 15619.73 631.65 57198.45 88888.00 2000-12-09 08:18:03.655 344 15618.30 632.15 57198.82 88888.00 2000-12-09 08:18:04.655 344 15618.69 632.15 57197.96 88888.00 2000-12-09 08:18:05.655 344 15618.56 631.53 57198.45 88888.00 2000-12-09 08:18:06.655 344 15617.91 631.90 57198.09 88888.00 2000-12-09 08:18:07.655 344 15618.30 631.90 57198.45 88888.00 2000-12-09 08:18:08.655 344 15618.43 631.41 57198.82 88888.00 2000-12-09 08:18:09.655 344 15618.04 631.90 57198.45 88888.00 2000-12-09 08:18:10.655 344 15617.78 631.28 57198.33 88888.00 2000-12-09 08:18:11.655 344 15618.04 632.65 57198.09 88888.00 2000-12-09 08:18:12.655 344 15617.91 632.52 57197.96 88888.00 2000-12-09 08:18:13.655 344 15617.39 631.53 57197.11 88888.00 2000-12-09 08:18:14.655 344 15617.13 632.52 57197.96 88888.00 2000-12-09 08:18:15.655 344 15616.87 631.90 57197.96 88888.00 2000-12-09 08:18:16.655 344 15617.39 632.03 57197.96 88888.00 2000-12-09 08:18:17.655 344 15617.00 632.03 57197.59 88888.00 2000-12-09 08:18:18.655 344 15617.39 631.90 57197.59 88888.00 2000-12-09 08:18:19.655 344 15617.39 632.52 57198.09 88888.00 2000-12-09 08:18:20.655 344 15617.65 632.40 57198.45 88888.00 2000-12-09 08:18:21.655 344 15618.04 632.03 57197.72 88888.00 2000-12-09 08:18:22.655 344 15617.00 632.40 57197.35 88888.00 2000-12-09 08:18:23.655 344 15616.87 632.52 57198.57 88888.00 2000-12-09 08:18:24.655 344 15617.00 632.15 57197.35 88888.00 2000-12-09 08:18:25.655 344 15616.74 632.89 57197.47 88888.00 2000-12-09 08:18:26.655 344 15616.48 632.52 57197.84 88888.00 2000-12-09 08:18:27.655 344 15616.87 633.02 57197.47 88888.00 2000-12-09 08:18:28.655 344 15616.22 632.27 57196.86 88888.00 2000-12-09 08:18:29.655 344 15616.48 632.65 57197.72 88888.00 2000-12-09 08:18:30.655 344 15615.96 631.65 57197.23 88888.00 2000-12-09 08:18:31.655 344 15616.09 632.27 57196.98 88888.00 2000-12-09 08:18:32.655 344 15615.96 631.65 57197.47 88888.00 2000-12-09 08:18:33.655 344 15615.96 632.77 57197.72 88888.00 2000-12-09 08:18:34.655 344 15615.44 632.65 57197.11 88888.00 2000-12-09 08:18:35.655 344 15615.83 632.15 57196.62 88888.00 2000-12-09 08:18:36.655 344 15615.83 632.89 57197.59 88888.00 2000-12-09 08:18:37.655 344 15615.57 632.77 57197.11 88888.00 2000-12-09 08:18:38.655 344 15615.05 632.77 57196.62 88888.00 2000-12-09 08:18:39.655 344 15615.70 632.77 57197.35 88888.00 2000-12-09 08:18:40.655 344 15615.18 633.14 57196.62 88888.00 2000-12-09 08:18:41.655 344 15615.57 632.27 57196.62 88888.00 2000-12-09 08:18:42.655 344 15615.18 633.26 57196.98 88888.00 2000-12-09 08:18:43.655 344 15615.57 633.02 57196.25 88888.00 2000-12-09 08:18:44.655 344 15615.31 632.65 57196.37 88888.00 2000-12-09 08:18:45.655 344 15615.31 632.89 57196.25 88888.00 2000-12-09 08:18:46.655 344 15614.79 632.27 57197.11 88888.00 2000-12-09 08:18:47.655 344 15614.27 633.14 57195.88 88888.00 2000-12-09 08:18:48.655 344 15614.53 633.39 57196.25 88888.00 2000-12-09 08:18:49.655 344 15614.40 633.02 57196.86 88888.00 2000-12-09 08:18:50.655 344 15614.14 632.89 57195.76 88888.00 2000-12-09 08:18:51.655 344 15614.14 632.65 57196.00 88888.00 2000-12-09 08:18:52.655 344 15614.27 632.65 57195.88 88888.00 2000-12-09 08:18:53.655 344 15613.49 633.26 57196.13 88888.00 2000-12-09 08:18:54.655 344 15613.88 633.14 57196.50 88888.00 2000-12-09 08:18:55.655 344 15614.01 632.77 57196.00 88888.00 2000-12-09 08:18:56.655 344 15613.62 633.02 57196.74 88888.00 2000-12-09 08:18:57.655 344 15613.49 632.40 57195.88 88888.00 2000-12-09 08:18:58.655 344 15613.36 632.77 57194.91 88888.00 2000-12-09 08:18:59.655 344 15613.49 632.77 57195.39 88888.00 2000-12-09 08:19:00.655 344 15612.97 633.02 57195.76 88888.00 2000-12-09 08:19:01.655 344 15612.97 632.52 57195.15 88888.00 2000-12-09 08:19:02.655 344 15613.23 632.89 57195.15 88888.00 2000-12-09 08:19:03.655 344 15612.97 633.14 57194.42 88888.00 2000-12-09 08:19:04.655 344 15612.71 632.52 57194.17 88888.00 2000-12-09 08:19:05.655 344 15612.71 632.52 57194.78 88888.00 2000-12-09 08:19:06.655 344 15612.97 633.14 57194.42 88888.00 2000-12-09 08:19:07.655 344 15612.71 632.15 57194.54 88888.00 2000-12-09 08:19:08.655 344 15612.97 633.39 57195.15 88888.00 2000-12-09 08:19:09.655 344 15612.84 632.89 57194.42 88888.00 2000-12-09 08:19:10.655 344 15613.49 632.52 57194.17 88888.00 2000-12-09 08:19:11.655 344 15612.58 632.27 57194.54 88888.00 2000-12-09 08:19:12.655 344 15612.84 633.02 57194.29 88888.00 2000-12-09 08:19:13.655 344 15612.58 633.14 57194.91 88888.00 2000-12-09 08:19:14.655 344 15612.32 632.77 57194.29 88888.00 2000-12-09 08:19:15.655 344 15611.80 633.02 57194.78 88888.00 2000-12-09 08:19:16.655 344 15612.32 632.89 57194.17 88888.00 2000-12-09 08:19:17.655 344 15611.80 632.40 57194.42 88888.00 2000-12-09 08:19:18.655 344 15612.06 632.77 57194.78 88888.00 2000-12-09 08:19:19.655 344 15611.67 632.77 57194.05 88888.00 2000-12-09 08:19:20.655 344 15611.16 632.65 57194.29 88888.00 2000-12-09 08:19:21.655 344 15610.50 633.14 57193.80 88888.00 2000-12-09 08:19:22.655 344 15612.19 633.02 57194.17 88888.00 2000-12-09 08:19:23.655 344 15611.29 632.89 57194.17 88888.00 2000-12-09 08:19:24.655 344 15611.16 632.52 57194.17 88888.00 2000-12-09 08:19:25.655 344 15611.29 632.40 57192.83 88888.00 2000-12-09 08:19:26.655 344 15610.38 632.77 57193.68 88888.00 2000-12-09 08:19:27.655 344 15611.03 632.52 57193.07 88888.00 2000-12-09 08:19:28.655 344 15610.76 632.65 57193.68 88888.00 2000-12-09 08:19:29.655 344 15610.50 632.65 57193.68 88888.00 2000-12-09 08:19:30.655 344 15610.76 633.14 57193.32 88888.00 2000-12-09 08:19:31.655 344 15610.25 632.65 57192.95 88888.00 2000-12-09 08:19:32.655 344 15610.63 632.52 57193.32 88888.00 2000-12-09 08:19:33.655 344 15610.12 632.27 57192.95 88888.00 2000-12-09 08:19:34.655 344 15610.38 632.65 57193.56 88888.00 2000-12-09 08:19:35.655 344 15609.73 633.02 57193.44 88888.00 2000-12-09 08:19:36.655 344 15609.60 632.65 57193.07 88888.00 2000-12-09 08:19:37.655 344 15610.12 633.26 57192.95 88888.00 2000-12-09 08:19:38.655 344 15610.50 632.52 57192.70 88888.00 2000-12-09 08:19:39.655 344 15610.25 633.14 57192.34 88888.00 2000-12-09 08:19:40.655 344 15609.99 632.77 57192.09 88888.00 2000-12-09 08:19:41.655 344 15610.12 632.65 57192.34 88888.00 2000-12-09 08:19:42.655 344 15609.73 633.39 57191.85 88888.00 2000-12-09 08:19:43.655 344 15610.25 633.02 57192.46 88888.00 2000-12-09 08:19:44.655 344 15609.73 633.64 57191.85 88888.00 2000-12-09 08:19:45.655 344 15609.99 633.14 57192.09 88888.00 2000-12-09 08:19:46.655 344 15609.21 633.39 57192.58 88888.00 2000-12-09 08:19:47.655 344 15609.86 633.76 57191.61 88888.00 2000-12-09 08:19:48.655 344 15609.34 633.64 57191.61 88888.00 2000-12-09 08:19:49.655 344 15608.95 632.77 57191.97 88888.00 2000-12-09 08:19:50.655 344 15609.60 632.89 57191.73 88888.00 2000-12-09 08:19:51.655 344 15609.60 633.14 57191.97 88888.00 2000-12-09 08:19:52.655 344 15609.60 633.39 57192.34 88888.00 2000-12-09 08:19:53.655 344 15608.43 632.89 57192.46 88888.00 2000-12-09 08:19:54.655 344 15609.08 632.65 57191.61 88888.00 2000-12-09 08:19:55.655 344 15609.08 632.77 57192.21 88888.00 2000-12-09 08:19:56.655 344 15608.82 632.65 57191.97 88888.00 2000-12-09 08:19:57.655 344 15608.56 632.89 57191.85 88888.00 2000-12-09 08:19:58.655 344 15609.08 633.02 57191.97 88888.00 2000-12-09 08:19:59.655 344 15608.69 633.14 57192.21 88888.00 2000-12-09 08:20:00.655 344 15608.56 632.77 57191.11 88888.00 2000-12-09 08:20:01.655 344 15608.04 632.52 57191.36 88888.00 2000-12-09 08:20:02.655 344 15608.04 633.26 57191.11 88888.00 2000-12-09 08:20:03.655 344 15607.91 633.02 57191.61 88888.00 2000-12-09 08:20:04.655 344 15607.52 632.77 57191.48 88888.00 2000-12-09 08:20:05.655 344 15608.56 633.02 57190.75 88888.00 2000-12-09 08:20:06.655 344 15608.56 633.51 57190.99 88888.00 2000-12-09 08:20:07.655 344 15608.30 632.89 57191.11 88888.00 2000-12-09 08:20:08.655 344 15608.17 632.89 57190.99 88888.00 2000-12-09 08:20:09.655 344 15608.69 632.89 57191.11 88888.00 2000-12-09 08:20:10.655 344 15607.39 633.26 57190.87 88888.00 2000-12-09 08:20:11.655 344 15608.17 633.26 57190.99 88888.00 2000-12-09 08:20:12.655 344 15608.69 633.02 57190.14 88888.00 2000-12-09 08:20:13.655 344 15607.52 632.89 57190.62 88888.00 2000-12-09 08:20:14.655 344 15607.78 633.14 57190.38 88888.00 2000-12-09 08:20:15.655 344 15608.56 633.39 57190.75 88888.00 2000-12-09 08:20:16.655 344 15608.17 633.02 57190.75 88888.00 2000-12-09 08:20:17.655 344 15608.43 633.64 57190.75 88888.00 2000-12-09 08:20:18.655 344 15609.08 632.89 57190.87 88888.00 2000-12-09 08:20:19.655 344 15607.39 633.02 57191.48 88888.00 2000-12-09 08:20:20.655 344 15608.17 633.14 57190.62 88888.00 2000-12-09 08:20:21.655 344 15608.56 633.26 57190.50 88888.00 2000-12-09 08:20:22.655 344 15608.69 633.02 57190.50 88888.00 2000-12-09 08:20:23.655 344 15609.21 633.26 57190.26 88888.00 2000-12-09 08:20:24.655 344 15609.08 632.77 57190.62 88888.00 2000-12-09 08:20:25.655 344 15608.82 633.14 57190.50 88888.00 2000-12-09 08:20:26.655 344 15608.82 632.77 57190.75 88888.00 2000-12-09 08:20:27.655 344 15609.08 633.26 57190.50 88888.00 2000-12-09 08:20:28.655 344 15608.82 632.89 57190.62 88888.00 2000-12-09 08:20:29.655 344 15609.21 633.14 57190.62 88888.00 2000-12-09 08:20:30.655 344 15609.08 633.26 57190.02 88888.00 2000-12-09 08:20:31.655 344 15608.82 633.39 57190.99 88888.00 2000-12-09 08:20:32.655 344 15608.95 633.39 57190.38 88888.00 2000-12-09 08:20:33.655 344 15609.47 633.51 57190.26 88888.00 2000-12-09 08:20:34.655 344 15609.08 634.13 57191.61 88888.00 2000-12-09 08:20:35.655 344 15609.73 633.88 57190.75 88888.00 2000-12-09 08:20:36.655 344 15609.47 633.02 57190.38 88888.00 2000-12-09 08:20:37.655 344 15609.73 633.76 57190.75 88888.00 2000-12-09 08:20:38.655 344 15610.38 633.14 57190.14 88888.00 2000-12-09 08:20:39.655 344 15610.89 633.26 57190.14 88888.00 2000-12-09 08:20:40.655 344 15610.63 633.39 57190.26 88888.00 2000-12-09 08:20:41.655 344 15610.50 633.39 57190.38 88888.00 2000-12-09 08:20:42.655 344 15610.38 633.51 57190.75 88888.00 2000-12-09 08:20:43.655 344 15610.89 633.88 57190.62 88888.00 2000-12-09 08:20:44.655 344 15610.76 633.64 57190.99 88888.00 2000-12-09 08:20:45.655 344 15610.89 633.76 57190.75 88888.00 2000-12-09 08:20:46.655 344 15610.50 633.39 57190.62 88888.00 2000-12-09 08:20:47.655 344 15611.03 634.75 57191.11 88888.00 2000-12-09 08:20:48.655 344 15610.38 634.13 57191.11 88888.00 2000-12-09 08:20:49.655 344 15610.63 634.13 57190.99 88888.00 2000-12-09 08:20:50.655 344 15611.29 634.26 57190.62 88888.00 2000-12-09 08:20:51.655 344 15610.89 634.26 57191.24 88888.00 2000-12-09 08:20:52.655 344 15610.76 634.01 57190.50 88888.00 2000-12-09 08:20:53.655 344 15610.50 634.38 57190.87 88888.00 2000-12-09 08:20:54.655 344 15611.93 634.26 57191.11 88888.00 2000-12-09 08:20:55.655 344 15610.89 633.88 57190.50 88888.00 2000-12-09 08:20:56.655 344 15611.03 634.13 57190.62 88888.00 2000-12-09 08:20:57.655 344 15611.03 633.88 57191.11 88888.00 2000-12-09 08:20:58.655 344 15611.67 633.88 57191.48 88888.00 2000-12-09 08:20:59.655 344 15609.86 634.01 57190.99 88888.00 2000-12-09 08:21:00.655 344 15610.50 633.64 57190.26 88888.00 2000-12-09 08:21:01.655 344 15611.03 634.13 57191.36 88888.00 2000-12-09 08:21:02.655 344 15610.63 634.26 57191.11 88888.00 2000-12-09 08:21:03.655 344 15611.03 633.88 57190.26 88888.00 2000-12-09 08:21:04.655 344 15610.50 634.38 57190.38 88888.00 2000-12-09 08:21:05.655 344 15610.89 633.76 57191.73 88888.00 2000-12-09 08:21:06.655 344 15611.67 633.88 57190.99 88888.00 2000-12-09 08:21:07.655 344 15611.16 633.88 57191.24 88888.00 2000-12-09 08:21:08.655 344 15611.03 634.26 57191.48 88888.00 2000-12-09 08:21:09.655 344 15611.29 634.26 57190.99 88888.00 2000-12-09 08:21:10.655 344 15611.03 634.26 57190.62 88888.00 2000-12-09 08:21:11.655 344 15611.93 634.26 57191.61 88888.00 2000-12-09 08:21:12.655 344 15611.29 634.26 57191.85 88888.00 2000-12-09 08:21:13.655 344 15611.03 634.75 57191.61 88888.00 2000-12-09 08:21:14.655 344 15611.67 634.63 57190.99 88888.00 2000-12-09 08:21:15.655 344 15611.03 634.01 57190.87 88888.00 2000-12-09 08:21:16.655 344 15611.16 634.50 57190.87 88888.00 2000-12-09 08:21:17.655 344 15611.29 635.25 57191.24 88888.00 2000-12-09 08:21:18.655 344 15611.67 633.64 57190.87 88888.00 2000-12-09 08:21:19.655 344 15611.67 633.39 57190.99 88888.00 2000-12-09 08:21:20.655 344 15611.16 634.75 57191.61 88888.00 2000-12-09 08:21:21.655 344 15611.42 634.50 57190.99 88888.00 2000-12-09 08:21:22.655 344 15611.67 635.12 57191.11 88888.00 2000-12-09 08:21:23.655 344 15611.03 634.75 57191.61 88888.00 2000-12-09 08:21:24.655 344 15611.29 634.75 57190.75 88888.00 2000-12-09 08:21:25.655 344 15611.03 635.25 57191.11 88888.00 2000-12-09 08:21:26.655 344 15611.54 635.00 57190.87 88888.00 2000-12-09 08:21:27.655 344 15611.42 634.50 57191.24 88888.00 2000-12-09 08:21:28.655 344 15611.54 634.26 57191.24 88888.00 2000-12-09 08:21:29.655 344 15611.16 634.50 57190.75 88888.00 2000-12-09 08:21:30.655 344 15611.80 634.75 57191.36 88888.00 2000-12-09 08:21:31.655 344 15611.42 634.38 57191.48 88888.00 2000-12-09 08:21:32.655 344 15611.93 634.87 57191.48 88888.00 2000-12-09 08:21:33.655 344 15610.50 635.12 57191.11 88888.00 2000-12-09 08:21:34.655 344 15610.63 635.00 57191.73 88888.00 2000-12-09 08:21:35.655 344 15609.73 634.50 57191.11 88888.00 2000-12-09 08:21:36.655 344 15610.76 634.50 57190.75 88888.00 2000-12-09 08:21:37.655 344 15610.63 634.13 57190.99 88888.00 2000-12-09 08:21:38.655 344 15610.38 634.01 57190.26 88888.00 2000-12-09 08:21:39.655 344 15611.29 634.50 57190.26 88888.00 2000-12-09 08:21:40.655 344 15611.03 635.00 57191.36 88888.00 2000-12-09 08:21:41.655 344 15610.76 634.75 57190.75 88888.00 2000-12-09 08:21:42.655 344 15610.63 634.75 57191.11 88888.00 2000-12-09 08:21:43.655 344 15610.25 634.26 57191.73 88888.00 2000-12-09 08:21:44.655 344 15609.99 634.50 57191.11 88888.00 2000-12-09 08:21:45.655 344 15610.89 634.63 57190.75 88888.00 2000-12-09 08:21:46.655 344 15610.50 634.13 57190.99 88888.00 2000-12-09 08:21:47.655 344 15610.25 634.75 57190.62 88888.00 2000-12-09 08:21:48.655 344 15610.50 634.50 57191.36 88888.00 2000-12-09 08:21:49.655 344 15610.76 634.63 57190.87 88888.00 2000-12-09 08:21:50.655 344 15610.63 634.50 57190.87 88888.00 2000-12-09 08:21:51.655 344 15610.25 634.38 57190.62 88888.00 2000-12-09 08:21:52.655 344 15611.03 634.63 57190.99 88888.00 2000-12-09 08:21:53.655 344 15610.50 634.38 57190.50 88888.00 2000-12-09 08:21:54.655 344 15610.38 634.50 57190.75 88888.00 2000-12-09 08:21:55.655 344 15609.60 634.38 57190.62 88888.00 2000-12-09 08:21:56.655 344 15610.25 634.26 57190.62 88888.00 2000-12-09 08:21:57.655 344 15610.89 634.01 57190.75 88888.00 2000-12-09 08:21:58.655 344 15610.12 634.26 57190.62 88888.00 2000-12-09 08:21:59.655 344 15610.50 634.38 57190.38 88888.00 2000-12-09 08:22:00.655 344 15611.16 634.26 57190.62 88888.00 2000-12-09 08:22:01.655 344 15610.63 633.64 57190.87 88888.00 2000-12-09 08:22:02.655 344 15611.03 634.38 57190.02 88888.00 2000-12-09 08:22:03.655 344 15610.50 634.63 57190.26 88888.00 2000-12-09 08:22:04.655 344 15611.42 634.13 57190.14 88888.00 2000-12-09 08:22:05.655 344 15610.89 633.76 57190.26 88888.00 2000-12-09 08:22:06.655 344 15610.76 634.38 57190.14 88888.00 2000-12-09 08:22:07.655 344 15610.25 634.01 57190.26 88888.00 2000-12-09 08:22:08.655 344 15610.76 634.26 57190.14 88888.00 2000-12-09 08:22:09.655 344 15610.50 633.88 57190.14 88888.00 2000-12-09 08:22:10.655 344 15610.38 634.01 57190.14 88888.00 2000-12-09 08:22:11.655 344 15610.89 634.50 57190.14 88888.00 2000-12-09 08:22:12.655 344 15611.29 634.75 57190.38 88888.00 2000-12-09 08:22:13.655 344 15610.76 634.26 57190.38 88888.00 2000-12-09 08:22:14.655 344 15611.29 634.75 57189.89 88888.00 2000-12-09 08:22:15.655 344 15611.03 634.50 57191.24 88888.00 2000-12-09 08:22:16.655 344 15611.16 634.50 57190.87 88888.00 2000-12-09 08:22:17.655 344 15611.03 634.13 57190.75 88888.00 2000-12-09 08:22:18.655 344 15611.29 634.26 57190.14 88888.00 2000-12-09 08:22:19.655 344 15611.16 634.87 57190.14 88888.00 2000-12-09 08:22:20.655 344 15611.16 634.50 57190.38 88888.00 2000-12-09 08:22:21.655 344 15611.54 634.13 57190.62 88888.00 2000-12-09 08:22:22.655 344 15611.29 634.26 57190.75 88888.00 2000-12-09 08:22:23.655 344 15611.93 633.88 57190.26 88888.00 2000-12-09 08:22:24.655 344 15611.54 634.01 57190.38 88888.00 2000-12-09 08:22:25.655 344 15612.19 634.01 57190.87 88888.00 2000-12-09 08:22:26.655 344 15612.32 634.01 57190.50 88888.00 2000-12-09 08:22:27.655 344 15611.54 634.13 57190.87 88888.00 2000-12-09 08:22:28.655 344 15611.67 633.76 57190.38 88888.00 2000-12-09 08:22:29.655 344 15612.58 634.13 57190.38 88888.00 2000-12-09 08:22:30.655 344 15613.23 633.51 57190.99 88888.00 2000-12-09 08:22:31.655 344 15613.23 634.01 57190.99 88888.00 2000-12-09 08:22:32.655 344 15612.97 633.26 57190.99 88888.00 2000-12-09 08:22:33.655 344 15612.97 634.01 57191.36 88888.00 2000-12-09 08:22:34.655 344 15614.27 633.88 57191.24 88888.00 2000-12-09 08:22:35.655 344 15613.62 633.14 57191.24 88888.00 2000-12-09 08:22:36.655 344 15612.97 633.88 57191.11 88888.00 2000-12-09 08:22:37.655 344 15613.62 633.51 57190.87 88888.00 2000-12-09 08:22:38.655 344 15613.62 634.01 57191.73 88888.00 2000-12-09 08:22:39.655 344 15613.75 633.51 57191.24 88888.00 2000-12-09 08:22:40.655 344 15614.92 633.64 57191.36 88888.00 2000-12-09 08:22:41.655 344 15614.79 633.88 57191.48 88888.00 2000-12-09 08:22:42.655 344 15614.66 634.38 57191.85 88888.00 2000-12-09 08:22:43.655 344 15614.27 633.76 57191.97 88888.00 2000-12-09 08:22:44.655 344 15614.79 634.38 57191.85 88888.00 2000-12-09 08:22:45.655 344 15614.79 633.64 57191.48 88888.00 2000-12-09 08:22:46.655 344 15615.83 634.13 57192.34 88888.00 2000-12-09 08:22:47.655 344 15615.44 634.63 57192.70 88888.00 2000-12-09 08:22:48.655 344 15615.18 634.38 57192.21 88888.00 2000-12-09 08:22:49.655 344 15615.96 633.88 57192.21 88888.00 2000-12-09 08:22:50.655 344 15615.83 633.88 57192.58 88888.00 2000-12-09 08:22:51.655 344 15615.83 634.50 57192.83 88888.00 2000-12-09 08:22:52.655 344 15616.09 634.13 57192.83 88888.00 2000-12-09 08:22:53.655 344 15616.09 634.26 57192.83 88888.00 2000-12-09 08:22:54.655 344 15616.74 634.50 57192.21 88888.00 2000-12-09 08:22:55.655 344 15616.35 634.63 57193.44 88888.00 2000-12-09 08:22:56.655 344 15616.09 633.76 57193.07 88888.00 2000-12-09 08:22:57.655 344 15617.26 634.63 57193.56 88888.00 2000-12-09 08:22:58.655 344 15616.74 633.88 57192.95 88888.00 2000-12-09 08:22:59.655 344 15616.61 634.26 57194.17 88888.00 2000-12-09 08:23:00.655 344 15616.87 634.01 57193.56 88888.00 2000-12-09 08:23:01.655 344 15616.61 633.76 57193.68 88888.00 2000-12-09 08:23:02.655 344 15617.13 633.88 57193.80 88888.00 2000-12-09 08:23:03.655 344 15616.35 634.26 57193.32 88888.00 2000-12-09 08:23:04.655 344 15617.00 633.51 57193.68 88888.00 2000-12-09 08:23:05.655 344 15617.26 634.50 57193.80 88888.00 2000-12-09 08:23:06.655 344 15617.00 634.13 57193.93 88888.00 2000-12-09 08:23:07.655 344 15617.13 634.63 57194.17 88888.00 2000-12-09 08:23:08.655 344 15616.87 634.50 57193.68 88888.00 2000-12-09 08:23:09.655 344 15617.00 634.01 57194.54 88888.00 2000-12-09 08:23:10.655 344 15617.39 634.38 57194.54 88888.00 2000-12-09 08:23:11.655 344 15617.52 634.01 57194.54 88888.00 2000-12-09 08:23:12.655 344 15617.52 634.50 57194.29 88888.00 2000-12-09 08:23:13.655 344 15617.65 634.50 57194.66 88888.00 2000-12-09 08:23:14.655 344 15618.04 634.13 57194.29 88888.00 2000-12-09 08:23:15.655 344 15617.78 634.63 57194.17 88888.00 2000-12-09 08:23:16.655 344 15616.87 635.00 57194.17 88888.00 2000-12-09 08:23:17.655 344 15617.52 634.50 57194.42 88888.00 2000-12-09 08:23:18.655 344 15617.52 634.63 57194.29 88888.00 2000-12-09 08:23:19.655 344 15617.39 634.87 57194.78 88888.00 2000-12-09 08:23:20.655 344 15618.04 633.76 57194.91 88888.00 2000-12-09 08:23:21.655 344 15617.78 634.13 57194.54 88888.00 2000-12-09 08:23:22.655 344 15617.39 634.38 57194.17 88888.00 2000-12-09 08:23:23.655 344 15617.65 634.75 57195.27 88888.00 2000-12-09 08:23:24.655 344 15617.39 633.88 57194.91 88888.00 2000-12-09 08:23:25.655 344 15617.65 634.63 57195.15 88888.00 2000-12-09 08:23:26.655 344 15617.52 633.88 57194.91 88888.00 2000-12-09 08:23:27.655 344 15617.52 634.50 57195.03 88888.00 2000-12-09 08:23:28.655 344 15618.17 634.13 57195.03 88888.00 2000-12-09 08:23:29.655 344 15616.74 634.38 57195.52 88888.00 2000-12-09 08:23:30.655 344 15617.78 634.13 57195.03 88888.00 2000-12-09 08:23:31.655 344 15617.26 634.13 57195.15 88888.00 2000-12-09 08:23:32.655 344 15616.61 634.26 57195.88 88888.00 2000-12-09 08:23:33.655 344 15616.61 634.01 57195.76 88888.00 2000-12-09 08:23:34.655 344 15617.26 634.13 57195.76 88888.00 2000-12-09 08:23:35.655 344 15617.00 633.88 57195.15 88888.00 2000-12-09 08:23:36.655 344 15616.61 634.26 57195.39 88888.00 2000-12-09 08:23:37.655 344 15616.22 634.38 57195.27 88888.00 2000-12-09 08:23:38.655 344 15617.00 633.64 57195.03 88888.00 2000-12-09 08:23:39.655 344 15617.13 633.64 57195.76 88888.00 2000-12-09 08:23:40.655 344 15616.22 633.88 57194.78 88888.00 2000-12-09 08:23:41.655 344 15616.09 634.50 57195.03 88888.00 2000-12-09 08:23:42.655 344 15617.26 633.88 57195.03 88888.00 2000-12-09 08:23:43.655 344 15617.00 634.13 57195.03 88888.00 2000-12-09 08:23:44.655 344 15616.87 634.38 57195.15 88888.00 2000-12-09 08:23:45.655 344 15616.22 634.38 57194.91 88888.00 2000-12-09 08:23:46.655 344 15616.87 633.88 57195.39 88888.00 2000-12-09 08:23:47.655 344 15616.61 634.01 57195.15 88888.00 2000-12-09 08:23:48.655 344 15616.48 633.39 57195.03 88888.00 2000-12-09 08:23:49.655 344 15616.87 634.01 57194.54 88888.00 2000-12-09 08:23:50.655 344 15616.22 634.13 57195.03 88888.00 2000-12-09 08:23:51.655 344 15615.96 633.88 57194.42 88888.00 2000-12-09 08:23:52.655 344 15615.44 634.38 57195.27 88888.00 2000-12-09 08:23:53.655 344 15616.09 633.76 57195.15 88888.00 2000-12-09 08:23:54.655 344 15615.83 633.51 57194.66 88888.00 2000-12-09 08:23:55.655 344 15614.92 633.76 57195.15 88888.00 2000-12-09 08:23:56.655 344 15616.35 633.39 57194.91 88888.00 2000-12-09 08:23:57.655 344 15615.57 633.14 57195.64 88888.00 2000-12-09 08:23:58.655 344 15615.44 633.26 57195.03 88888.00 2000-12-09 08:23:59.655 344 15615.31 634.01 57194.05 88888.00 2000-12-09 08:24:00.655 344 15614.66 632.89 57194.91 88888.00 2000-12-09 08:24:01.655 344 15615.44 633.26 57194.91 88888.00 2000-12-09 08:24:02.655 344 15615.31 633.88 57193.44 88888.00 2000-12-09 08:24:03.655 344 15614.53 633.51 57194.54 88888.00 2000-12-09 08:24:04.655 344 15614.79 633.26 57193.56 88888.00 2000-12-09 08:24:05.655 344 15614.53 633.39 57194.05 88888.00 2000-12-09 08:24:06.655 344 15614.79 632.89 57194.54 88888.00 2000-12-09 08:24:07.655 344 15614.79 632.40 57193.80 88888.00 2000-12-09 08:24:08.655 344 15614.40 633.26 57194.05 88888.00 2000-12-09 08:24:09.655 344 15614.92 632.77 57194.29 88888.00 2000-12-09 08:24:10.655 344 15613.88 633.14 57193.80 88888.00 2000-12-09 08:24:11.655 344 15613.75 632.27 57193.93 88888.00 2000-12-09 08:24:12.655 344 15614.40 632.03 57193.56 88888.00 2000-12-09 08:24:13.655 344 15614.27 632.89 57193.56 88888.00 2000-12-09 08:24:14.655 344 15613.62 633.39 57193.44 88888.00 2000-12-09 08:24:15.655 344 15614.14 632.89 57193.80 88888.00 2000-12-09 08:24:16.655 344 15613.49 632.40 57193.80 88888.00 2000-12-09 08:24:17.655 344 15613.75 632.77 57193.56 88888.00 2000-12-09 08:24:18.655 344 15614.01 632.40 57193.20 88888.00 2000-12-09 08:24:19.655 344 15612.84 632.89 57193.68 88888.00 2000-12-09 08:24:20.655 344 15613.23 632.52 57193.32 88888.00 2000-12-09 08:24:21.655 344 15613.23 632.03 57193.68 88888.00 2000-12-09 08:24:22.655 344 15613.49 632.52 57193.44 88888.00 2000-12-09 08:24:23.655 344 15612.97 632.52 57192.46 88888.00 2000-12-09 08:24:24.655 344 15613.10 631.90 57193.07 88888.00 2000-12-09 08:24:25.655 344 15612.84 632.03 57193.20 88888.00 2000-12-09 08:24:26.655 344 15613.23 632.40 57192.70 88888.00 2000-12-09 08:24:27.655 344 15613.10 631.90 57192.58 88888.00 2000-12-09 08:24:28.655 344 15613.36 631.90 57192.70 88888.00 2000-12-09 08:24:29.655 344 15613.75 632.27 57193.07 88888.00 2000-12-09 08:24:30.655 344 15613.75 632.15 57193.07 88888.00 2000-12-09 08:24:31.655 344 15613.23 631.78 57192.46 88888.00 2000-12-09 08:24:32.655 344 15613.62 632.15 57192.95 88888.00 2000-12-09 08:24:33.655 344 15613.49 632.15 57193.07 88888.00 2000-12-09 08:24:34.655 344 15613.23 632.89 57192.21 88888.00 2000-12-09 08:24:35.655 344 15612.71 631.78 57193.07 88888.00 2000-12-09 08:24:36.655 344 15613.23 632.15 57192.58 88888.00 2000-12-09 08:24:37.655 344 15612.45 631.65 57192.58 88888.00 2000-12-09 08:24:38.655 344 15612.71 631.90 57192.46 88888.00 2000-12-09 08:24:39.655 344 15613.36 632.15 57192.70 88888.00 2000-12-09 08:24:40.655 344 15612.97 631.78 57192.09 88888.00 2000-12-09 08:24:41.655 344 15612.97 632.40 57191.73 88888.00 2000-12-09 08:24:42.655 344 15612.71 632.40 57191.85 88888.00 2000-12-09 08:24:43.655 344 15612.71 632.27 57191.85 88888.00 2000-12-09 08:24:44.655 344 15612.58 632.52 57191.61 88888.00 2000-12-09 08:24:45.655 344 15612.84 631.65 57191.85 88888.00 2000-12-09 08:24:46.655 344 15612.58 631.90 57191.85 88888.00 2000-12-09 08:24:47.655 344 15612.45 631.90 57192.58 88888.00 2000-12-09 08:24:48.655 344 15613.23 632.15 57191.73 88888.00 2000-12-09 08:24:49.655 344 15612.71 631.90 57191.48 88888.00 2000-12-09 08:24:50.655 344 15612.97 632.40 57191.48 88888.00 2000-12-09 08:24:51.655 344 15613.23 631.65 57191.36 88888.00 2000-12-09 08:24:52.655 344 15612.84 631.28 57192.09 88888.00 2000-12-09 08:24:53.655 344 15612.84 631.90 57191.73 88888.00 2000-12-09 08:24:54.655 344 15612.32 631.65 57190.75 88888.00 2000-12-09 08:24:55.655 344 15612.71 632.40 57190.99 88888.00 2000-12-09 08:24:56.655 344 15612.71 631.41 57191.36 88888.00 2000-12-09 08:24:57.655 344 15612.06 631.90 57191.24 88888.00 2000-12-09 08:24:58.655 344 15612.45 631.41 57191.61 88888.00 2000-12-09 08:24:59.655 344 15612.84 631.90 57191.36 88888.00 2000-12-09 08:25:00.655 344 15612.71 631.41 57191.11 88888.00 2000-12-09 08:25:01.655 344 15612.58 631.28 57191.73 88888.00 2000-12-09 08:25:02.655 344 15612.84 631.65 57191.24 88888.00 2000-12-09 08:25:03.655 344 15612.32 631.90 57191.24 88888.00 2000-12-09 08:25:04.655 344 15612.45 631.90 57190.62 88888.00 2000-12-09 08:25:05.655 344 15612.58 631.90 57190.99 88888.00 2000-12-09 08:25:06.655 344 15612.58 631.41 57190.99 88888.00 2000-12-09 08:25:07.655 344 15612.19 631.78 57191.24 88888.00 2000-12-09 08:25:08.655 344 15612.71 632.03 57190.99 88888.00 2000-12-09 08:25:09.655 344 15612.45 631.28 57191.11 88888.00 2000-12-09 08:25:10.655 344 15612.45 631.41 57190.87 88888.00 2000-12-09 08:25:11.655 344 15612.06 631.41 57190.38 88888.00 2000-12-09 08:25:12.655 344 15611.93 631.28 57190.87 88888.00 2000-12-09 08:25:13.655 344 15612.19 631.28 57190.26 88888.00 2000-12-09 08:25:14.655 344 15611.54 631.41 57190.87 88888.00 2000-12-09 08:25:15.655 344 15612.58 631.28 57190.87 88888.00 2000-12-09 08:25:16.655 344 15612.58 631.28 57191.11 88888.00 2000-12-09 08:25:17.655 344 15612.06 631.28 57189.89 88888.00 2000-12-09 08:25:18.655 344 15612.06 631.53 57189.89 88888.00 2000-12-09 08:25:19.655 344 15612.32 631.65 57190.50 88888.00 2000-12-09 08:25:20.655 344 15612.32 630.91 57189.77 88888.00 2000-12-09 08:25:21.655 344 15611.67 630.66 57190.38 88888.00 2000-12-09 08:25:22.655 344 15611.67 630.17 57189.89 88888.00 2000-12-09 08:25:23.655 344 15612.06 629.92 57190.26 88888.00 2000-12-09 08:25:24.655 344 15612.58 630.79 57190.38 88888.00 2000-12-09 08:25:25.655 344 15611.67 630.29 57189.77 88888.00 2000-12-09 08:25:26.655 344 15612.06 630.66 57190.26 88888.00 2000-12-09 08:25:27.655 344 15612.45 630.04 57190.14 88888.00 2000-12-09 08:25:28.655 344 15611.67 630.91 57190.02 88888.00 2000-12-09 08:25:29.655 344 15611.16 631.04 57190.62 88888.00 2000-12-09 08:25:30.655 344 15611.80 629.55 57190.02 88888.00 2000-12-09 08:25:31.655 344 15612.32 630.17 57190.02 88888.00 2000-12-09 08:25:32.655 344 15612.06 630.04 57189.40 88888.00 2000-12-09 08:25:33.655 344 15612.19 630.17 57189.77 88888.00 2000-12-09 08:25:34.655 344 15612.45 630.04 57190.02 88888.00 2000-12-09 08:25:35.655 344 15612.19 630.29 57190.14 88888.00 2000-12-09 08:25:36.655 344 15611.93 629.67 57190.14 88888.00 2000-12-09 08:25:37.655 344 15611.16 630.17 57189.40 88888.00 2000-12-09 08:25:38.655 344 15611.54 629.55 57190.50 88888.00 2000-12-09 08:25:39.655 344 15611.42 629.92 57189.53 88888.00 2000-12-09 08:25:40.655 344 15611.67 629.80 57190.26 88888.00 2000-12-09 08:25:41.655 344 15611.03 629.80 57189.65 88888.00 2000-12-09 08:25:42.655 344 15611.16 629.05 57189.16 88888.00 2000-12-09 08:25:43.655 344 15610.89 629.55 57189.65 88888.00 2000-12-09 08:25:44.655 344 15611.42 629.30 57189.65 88888.00 2000-12-09 08:25:45.655 344 15610.63 629.43 57189.89 88888.00 2000-12-09 08:25:46.655 344 15610.76 628.68 57189.65 88888.00 2000-12-09 08:25:47.655 344 15610.38 629.18 57190.26 88888.00 2000-12-09 08:25:48.655 344 15610.76 628.31 57189.53 88888.00 2000-12-09 08:25:49.655 344 15609.86 629.18 57189.65 88888.00 2000-12-09 08:25:50.655 344 15609.86 629.18 57189.65 88888.00 2000-12-09 08:25:51.655 344 15609.86 629.18 57189.89 88888.00 2000-12-09 08:25:52.655 344 15610.76 628.93 57188.91 88888.00 2000-12-09 08:25:53.655 344 15610.25 629.30 57188.79 88888.00 2000-12-09 08:25:54.655 344 15609.86 629.67 57190.02 88888.00 2000-12-09 08:25:55.655 344 15610.50 629.43 57189.04 88888.00 2000-12-09 08:25:56.655 344 15610.38 629.55 57189.40 88888.00 2000-12-09 08:25:57.655 344 15609.73 629.55 57189.28 88888.00 2000-12-09 08:25:58.655 344 15610.38 629.18 57189.28 88888.00 2000-12-09 08:25:59.655 344 15609.86 629.55 57189.28 88888.00 2000-12-09 08:26:00.655 344 15609.73 629.05 57189.53 88888.00 2000-12-09 08:26:01.655 344 15610.38 629.05 57189.53 88888.00 2000-12-09 08:26:02.655 344 15609.60 628.43 57189.40 88888.00 2000-12-09 08:26:03.655 344 15610.50 629.55 57189.40 88888.00 2000-12-09 08:26:04.655 344 15610.38 628.81 57189.04 88888.00 2000-12-09 08:26:05.655 344 15610.63 629.18 57188.67 88888.00 2000-12-09 08:26:06.655 344 15610.12 629.30 57189.40 88888.00 2000-12-09 08:26:07.655 344 15610.63 629.05 57188.91 88888.00 2000-12-09 08:26:08.655 344 15609.21 629.80 57188.18 88888.00 2000-12-09 08:26:09.655 344 15609.47 629.43 57188.79 88888.00 2000-12-09 08:26:10.655 344 15609.99 628.68 57188.91 88888.00 2000-12-09 08:26:11.655 344 15610.12 629.05 57189.28 88888.00 2000-12-09 08:26:12.655 344 15610.12 629.18 57188.67 88888.00 2000-12-09 08:26:13.655 344 15610.12 628.68 57189.04 88888.00 2000-12-09 08:26:14.655 344 15609.99 628.68 57188.79 88888.00 2000-12-09 08:26:15.655 344 15609.34 629.05 57188.91 88888.00 2000-12-09 08:26:16.655 344 15609.34 628.68 57188.67 88888.00 2000-12-09 08:26:17.655 344 15609.47 628.68 57188.79 88888.00 2000-12-09 08:26:18.655 344 15609.34 628.81 57188.43 88888.00 2000-12-09 08:26:19.655 344 15609.60 628.68 57189.40 88888.00 2000-12-09 08:26:20.655 344 15609.21 628.43 57188.91 88888.00 2000-12-09 08:26:21.655 344 15609.08 628.56 57188.79 88888.00 2000-12-09 08:26:22.655 344 15609.34 628.68 57188.18 88888.00 2000-12-09 08:26:23.655 344 15608.82 628.06 57188.91 88888.00 2000-12-09 08:26:24.655 344 15609.08 628.19 57188.79 88888.00 2000-12-09 08:26:25.655 344 15609.34 627.94 57188.55 88888.00 2000-12-09 08:26:26.655 344 15608.82 628.56 57189.40 88888.00 2000-12-09 08:26:27.655 344 15609.60 628.68 57188.67 88888.00 2000-12-09 08:26:28.655 344 15609.08 629.05 57188.79 88888.00 2000-12-09 08:26:29.655 344 15609.34 628.81 57188.43 88888.00 2000-12-09 08:26:30.655 344 15609.73 628.19 57188.67 88888.00 2000-12-09 08:26:31.655 344 15608.82 628.68 57188.79 88888.00 2000-12-09 08:26:32.655 344 15609.34 628.56 57188.43 88888.00 2000-12-09 08:26:33.655 344 15609.21 628.43 57189.04 88888.00 2000-12-09 08:26:34.655 344 15609.73 628.06 57188.30 88888.00 2000-12-09 08:26:35.655 344 15608.95 628.68 57188.43 88888.00 2000-12-09 08:26:36.655 344 15608.95 627.69 57188.91 88888.00 2000-12-09 08:26:37.655 344 15609.08 627.81 57189.65 88888.00 2000-12-09 08:26:38.655 344 15608.69 628.43 57188.43 88888.00 2000-12-09 08:26:39.655 344 15608.43 628.06 57188.91 88888.00 2000-12-09 08:26:40.655 344 15608.69 627.81 57188.06 88888.00 2000-12-09 08:26:41.655 344 15608.69 628.06 57188.55 88888.00 2000-12-09 08:26:42.655 344 15608.30 628.56 57189.28 88888.00 2000-12-09 08:26:43.655 344 15608.43 628.93 57187.81 88888.00 2000-12-09 08:26:44.655 344 15608.95 628.06 57187.81 88888.00 2000-12-09 08:26:45.655 344 15608.04 628.43 57188.30 88888.00 2000-12-09 08:26:46.655 344 15607.91 627.94 57188.30 88888.00 2000-12-09 08:26:47.655 344 15608.43 628.56 57188.43 88888.00 2000-12-09 08:26:48.655 344 15608.17 628.56 57188.06 88888.00 2000-12-09 08:26:49.655 344 15608.30 628.43 57188.18 88888.00 2000-12-09 08:26:50.655 344 15607.52 628.06 57188.30 88888.00 2000-12-09 08:26:51.655 344 15607.39 628.81 57188.06 88888.00 2000-12-09 08:26:52.655 344 15607.78 628.56 57187.94 88888.00 2000-12-09 08:26:53.655 344 15606.87 628.31 57187.45 88888.00 2000-12-09 08:26:54.655 344 15607.13 627.57 57187.94 88888.00 2000-12-09 08:26:55.655 344 15607.00 627.81 57187.69 88888.00 2000-12-09 08:26:56.655 344 15606.87 628.06 57187.94 88888.00 2000-12-09 08:26:57.655 344 15606.22 627.94 57187.20 88888.00 2000-12-09 08:26:58.655 344 15606.74 627.69 57187.69 88888.00 2000-12-09 08:26:59.655 344 15606.48 627.81 57187.20 88888.00 2000-12-09 08:27:00.655 344 15606.09 628.06 57187.45 88888.00 2000-12-09 08:27:01.655 344 15606.48 627.69 57186.96 88888.00 2000-12-09 08:27:02.655 344 15606.61 628.19 57187.08 88888.00 2000-12-09 08:27:03.655 344 15607.39 628.56 57187.20 88888.00 2000-12-09 08:27:04.655 344 15606.09 628.06 57186.71 88888.00 2000-12-09 08:27:05.655 344 15606.35 627.57 57186.84 88888.00 2000-12-09 08:27:06.655 344 15606.87 627.81 57186.84 88888.00 2000-12-09 08:27:07.655 344 15606.09 627.81 57186.35 88888.00 2000-12-09 08:27:08.655 344 15606.48 627.44 57187.08 88888.00 2000-12-09 08:27:09.655 344 15606.61 627.69 57186.84 88888.00 2000-12-09 08:27:10.655 344 15606.35 627.94 57186.71 88888.00 2000-12-09 08:27:11.655 344 15606.09 627.57 57186.47 88888.00 2000-12-09 08:27:12.655 344 15606.35 627.32 57186.22 88888.00 2000-12-09 08:27:13.655 344 15605.70 627.07 57186.22 88888.00 2000-12-09 08:27:14.655 344 15605.96 627.81 57186.59 88888.00 2000-12-09 08:27:15.655 344 15605.96 627.69 57186.35 88888.00 2000-12-09 08:27:16.655 344 15606.09 627.32 57186.47 88888.00 2000-12-09 08:27:17.655 344 15607.00 627.69 57186.71 88888.00 2000-12-09 08:27:18.655 344 15606.87 627.94 57185.49 88888.00 2000-12-09 08:27:19.655 344 15606.09 626.95 57186.47 88888.00 2000-12-09 08:27:20.655 344 15606.35 627.57 57186.22 88888.00 2000-12-09 08:27:21.655 344 15606.22 627.07 57186.47 88888.00 2000-12-09 08:27:22.655 344 15607.00 627.57 57185.86 88888.00 2000-12-09 08:27:23.655 344 15606.74 627.69 57186.47 88888.00 2000-12-09 08:27:24.655 344 15607.26 627.57 57186.47 88888.00 2000-12-09 08:27:25.655 344 15607.52 627.32 57185.73 88888.00 2000-12-09 08:27:26.655 344 15607.65 627.57 57186.10 88888.00 2000-12-09 08:27:27.655 344 15607.00 627.69 57185.98 88888.00 2000-12-09 08:27:28.655 344 15607.91 628.06 57186.59 88888.00 2000-12-09 08:27:29.655 344 15607.52 628.31 57186.22 88888.00 2000-12-09 08:27:30.655 344 15607.26 627.57 57185.61 88888.00 2000-12-09 08:27:31.655 344 15607.26 627.07 57185.98 88888.00 2000-12-09 08:27:32.655 344 15607.00 627.69 57186.47 88888.00 2000-12-09 08:27:33.655 344 15607.52 628.31 57186.10 88888.00 2000-12-09 08:27:34.655 344 15607.26 627.81 57186.47 88888.00 2000-12-09 08:27:35.655 344 15607.52 628.31 57185.73 88888.00 2000-12-09 08:27:36.655 344 15607.78 628.43 57186.22 88888.00 2000-12-09 08:27:37.655 344 15607.65 628.31 57186.35 88888.00 2000-12-09 08:27:38.655 344 15608.04 627.81 57186.71 88888.00 2000-12-09 08:27:39.655 344 15608.04 627.20 57186.10 88888.00 2000-12-09 08:27:40.655 344 15607.52 627.57 57186.22 88888.00 2000-12-09 08:27:41.655 344 15607.91 627.32 57186.35 88888.00 2000-12-09 08:27:42.655 344 15608.17 627.94 57185.73 88888.00 2000-12-09 08:27:43.655 344 15607.91 628.06 57186.22 88888.00 2000-12-09 08:27:44.655 344 15608.30 627.69 57185.86 88888.00 2000-12-09 08:27:45.655 344 15608.17 627.69 57186.35 88888.00 2000-12-09 08:27:46.655 344 15608.43 628.19 57186.47 88888.00 2000-12-09 08:27:47.655 344 15609.21 628.06 57186.59 88888.00 2000-12-09 08:27:48.655 344 15608.17 628.31 57186.22 88888.00 2000-12-09 08:27:49.655 344 15609.34 628.06 57185.98 88888.00 2000-12-09 08:27:50.655 344 15608.56 627.94 57186.84 88888.00 2000-12-09 08:27:51.655 344 15608.95 628.43 57186.35 88888.00 2000-12-09 08:27:52.655 344 15608.17 628.31 57186.71 88888.00 2000-12-09 08:27:53.655 344 15608.17 627.32 57186.71 88888.00 2000-12-09 08:27:54.655 344 15608.69 628.56 57185.73 88888.00 2000-12-09 08:27:55.655 344 15608.56 628.31 57185.98 88888.00 2000-12-09 08:27:56.655 344 15609.47 628.43 57185.86 88888.00 2000-12-09 08:27:57.655 344 15609.34 628.19 57186.47 88888.00 2000-12-09 08:27:58.655 344 15609.47 628.43 57185.61 88888.00 2000-12-09 08:27:59.655 344 15609.60 628.19 57185.98 88888.00 2000-12-09 08:28:00.655 344 15610.38 627.94 57186.35 88888.00 2000-12-09 08:28:01.655 344 15610.12 627.32 57186.10 88888.00 2000-12-09 08:28:02.655 344 15609.99 628.31 57186.84 88888.00 2000-12-09 08:28:03.655 344 15609.99 628.06 57186.47 88888.00 2000-12-09 08:28:04.655 344 15610.50 628.31 57186.59 88888.00 2000-12-09 08:28:05.655 344 15610.63 628.56 57186.47 88888.00 2000-12-09 08:28:06.655 344 15610.12 628.31 57186.47 88888.00 2000-12-09 08:28:07.655 344 15611.29 628.19 57186.96 88888.00 2000-12-09 08:28:08.655 344 15610.63 628.43 57186.96 88888.00 2000-12-09 08:28:09.655 344 15611.54 628.19 57186.84 88888.00 2000-12-09 08:28:10.655 344 15611.16 628.56 57187.08 88888.00 2000-12-09 08:28:11.655 344 15611.67 627.69 57186.96 88888.00 2000-12-09 08:28:12.655 344 15611.42 627.94 57187.69 88888.00 2000-12-09 08:28:13.655 344 15611.16 628.31 57187.69 88888.00 2000-12-09 08:28:14.655 344 15611.54 628.31 57187.32 88888.00 2000-12-09 08:28:15.655 344 15612.19 628.19 57187.57 88888.00 2000-12-09 08:28:16.655 344 15612.06 628.56 57187.57 88888.00 2000-12-09 08:28:17.655 344 15611.93 628.31 57187.20 88888.00 2000-12-09 08:28:18.655 344 15611.54 627.44 57187.94 88888.00 2000-12-09 08:28:19.655 344 15611.54 627.94 57187.57 88888.00 2000-12-09 08:28:20.655 344 15611.93 627.81 57187.81 88888.00 2000-12-09 08:28:21.655 344 15611.54 628.43 57187.69 88888.00 2000-12-09 08:28:22.655 344 15611.54 627.94 57187.69 88888.00 2000-12-09 08:28:23.655 344 15612.45 628.06 57188.43 88888.00 2000-12-09 08:28:24.655 344 15612.19 628.06 57188.18 88888.00 2000-12-09 08:28:25.655 344 15612.71 628.31 57187.69 88888.00 2000-12-09 08:28:26.655 344 15612.45 627.94 57187.94 88888.00 2000-12-09 08:28:27.655 344 15612.58 627.44 57188.43 88888.00 2000-12-09 08:28:28.655 344 15612.19 626.58 57188.55 88888.00 2000-12-09 08:28:29.655 344 15612.84 628.06 57187.69 88888.00 2000-12-09 08:28:30.655 344 15612.84 627.81 57188.79 88888.00 2000-12-09 08:28:31.655 344 15613.75 627.69 57188.30 88888.00 2000-12-09 08:28:32.655 344 15613.10 628.43 57188.55 88888.00 2000-12-09 08:28:33.655 344 15613.23 628.43 57188.67 88888.00 2000-12-09 08:28:34.655 344 15613.36 627.57 57188.06 88888.00 2000-12-09 08:28:35.655 344 15613.10 627.69 57188.55 88888.00 2000-12-09 08:28:36.655 344 15612.97 626.95 57188.91 88888.00 2000-12-09 08:28:37.655 344 15613.49 627.81 57188.55 88888.00 2000-12-09 08:28:38.655 344 15613.10 627.69 57187.57 88888.00 2000-12-09 08:28:39.655 344 15612.84 627.69 57188.18 88888.00 2000-12-09 08:28:40.655 344 15613.10 627.44 57189.04 88888.00 2000-12-09 08:28:41.655 344 15612.84 627.94 57188.79 88888.00 2000-12-09 08:28:42.655 344 15613.23 628.06 57187.81 88888.00 2000-12-09 08:28:43.655 344 15613.10 627.44 57188.43 88888.00 2000-12-09 08:28:44.655 344 15612.97 626.95 57189.04 88888.00 2000-12-09 08:28:45.655 344 15612.71 628.06 57188.55 88888.00 2000-12-09 08:28:46.655 344 15612.71 627.07 57188.79 88888.00 2000-12-09 08:28:47.655 344 15613.10 627.69 57189.16 88888.00 2000-12-09 08:28:48.655 344 15612.71 628.19 57188.30 88888.00 2000-12-09 08:28:49.655 344 15612.71 627.07 57188.55 88888.00 2000-12-09 08:28:50.655 344 15612.45 627.44 57188.30 88888.00 2000-12-09 08:28:51.655 344 15611.67 627.69 57188.91 88888.00 2000-12-09 08:28:52.655 344 15612.06 627.32 57188.79 88888.00 2000-12-09 08:28:53.655 344 15612.19 628.19 57188.91 88888.00 2000-12-09 08:28:54.655 344 15611.80 627.69 57188.30 88888.00 2000-12-09 08:28:55.655 344 15611.93 626.82 57188.55 88888.00 2000-12-09 08:28:56.655 344 15610.63 627.44 57188.06 88888.00 2000-12-09 08:28:57.655 344 15610.89 627.32 57188.67 88888.00 2000-12-09 08:28:58.655 344 15611.29 627.32 57188.55 88888.00 2000-12-09 08:28:59.655 344 15610.89 627.32 57188.30 88888.00 2000-12-09 08:29:00.655 344 15611.03 626.95 57188.55 88888.00 2000-12-09 08:29:01.655 344 15610.76 627.57 57187.81 88888.00 2000-12-09 08:29:02.655 344 15610.50 627.07 57188.30 88888.00 2000-12-09 08:29:03.655 344 15610.50 627.32 57187.81 88888.00 2000-12-09 08:29:04.655 344 15610.89 626.70 57187.69 88888.00 2000-12-09 08:29:05.655 344 15610.76 627.32 57187.69 88888.00 2000-12-09 08:29:06.655 344 15610.63 627.20 57187.69 88888.00 2000-12-09 08:29:07.655 344 15610.89 627.44 57187.81 88888.00 2000-12-09 08:29:08.655 344 15611.42 626.08 57187.20 88888.00 2000-12-09 08:29:09.655 344 15610.50 626.82 57188.30 88888.00 2000-12-09 08:29:10.655 344 15610.89 627.44 57187.94 88888.00 2000-12-09 08:29:11.655 344 15610.50 627.20 57187.94 88888.00 2000-12-09 08:29:12.655 344 15611.93 626.82 57187.45 88888.00 2000-12-09 08:29:13.655 344 15611.93 627.20 57187.45 88888.00 2000-12-09 08:29:14.655 344 15611.16 627.20 57187.81 88888.00 2000-12-09 08:29:15.655 344 15611.80 627.81 57187.57 88888.00 2000-12-09 08:29:16.655 344 15611.54 627.07 57187.20 88888.00 2000-12-09 08:29:17.655 344 15611.67 627.32 57187.08 88888.00 2000-12-09 08:29:18.655 344 15610.89 627.32 57187.81 88888.00 2000-12-09 08:29:19.655 344 15611.42 627.69 57186.59 88888.00 2000-12-09 08:29:20.655 344 15611.03 627.44 57187.45 88888.00 2000-12-09 08:29:21.655 344 15611.67 627.32 57187.20 88888.00 2000-12-09 08:29:22.655 344 15611.80 626.95 57187.45 88888.00 2000-12-09 08:29:23.655 344 15611.16 627.32 57187.20 88888.00 2000-12-09 08:29:24.655 344 15611.29 626.58 57187.08 88888.00 2000-12-09 08:29:25.655 344 15611.80 626.95 57187.08 88888.00 2000-12-09 08:29:26.655 344 15611.03 627.57 57187.20 88888.00 2000-12-09 08:29:27.655 344 15611.54 627.81 57187.32 88888.00 2000-12-09 08:29:28.655 344 15610.76 627.07 57186.84 88888.00 2000-12-09 08:29:29.655 344 15611.42 626.70 57187.08 88888.00 2000-12-09 08:29:30.655 344 15611.29 627.07 57187.20 88888.00 2000-12-09 08:29:31.655 344 15611.16 626.58 57187.08 88888.00 2000-12-09 08:29:32.655 344 15611.03 627.07 57186.84 88888.00 2000-12-09 08:29:33.655 344 15611.03 626.95 57186.96 88888.00 2000-12-09 08:29:34.655 344 15611.16 626.70 57186.96 88888.00 2000-12-09 08:29:35.655 344 15611.29 627.07 57187.32 88888.00 2000-12-09 08:29:36.655 344 15611.42 626.58 57187.32 88888.00 2000-12-09 08:29:37.655 344 15610.63 626.58 57187.08 88888.00 2000-12-09 08:29:38.655 344 15611.03 626.45 57187.45 88888.00 2000-12-09 08:29:39.655 344 15611.29 626.95 57187.32 88888.00 2000-12-09 08:29:40.655 344 15610.76 626.20 57186.71 88888.00 2000-12-09 08:29:41.655 344 15611.03 626.95 57186.35 88888.00 2000-12-09 08:29:42.655 344 15611.42 626.33 57186.59 88888.00 2000-12-09 08:29:43.655 344 15610.76 626.45 57187.08 88888.00 2000-12-09 08:29:44.655 344 15610.89 626.95 57187.08 88888.00 2000-12-09 08:29:45.655 344 15610.76 626.45 57186.71 88888.00 2000-12-09 08:29:46.655 344 15611.16 626.20 57187.08 88888.00 2000-12-09 08:29:47.655 344 15611.03 626.82 57187.20 88888.00 2000-12-09 08:29:48.655 344 15611.16 627.20 57186.84 88888.00 2000-12-09 08:29:49.655 344 15611.03 626.33 57187.08 88888.00 2000-12-09 08:29:50.655 344 15611.29 626.45 57186.84 88888.00 2000-12-09 08:29:51.655 344 15610.63 626.45 57186.71 88888.00 2000-12-09 08:29:52.655 344 15610.38 626.58 57186.84 88888.00 2000-12-09 08:29:53.655 344 15611.03 626.70 57186.59 88888.00 2000-12-09 08:29:54.655 344 15610.76 626.58 57186.96 88888.00 2000-12-09 08:29:55.655 344 15610.25 626.95 57186.84 88888.00 2000-12-09 08:29:56.655 344 15611.03 626.45 57187.20 88888.00 2000-12-09 08:29:57.655 344 15610.76 626.95 57186.59 88888.00 2000-12-09 08:29:58.655 344 15610.50 626.82 57186.59 88888.00 2000-12-09 08:29:59.655 344 15611.16 625.96 57185.98 88888.00 2000-12-09 08:30:00.655 344 15610.76 626.20 57186.59 88888.00 2000-12-09 08:30:01.655 344 15610.89 626.45 57186.22 88888.00 2000-12-09 08:30:02.655 344 15610.38 626.82 57186.47 88888.00 2000-12-09 08:30:03.655 344 15610.25 625.96 57186.84 88888.00 2000-12-09 08:30:04.655 344 15610.38 626.20 57186.84 88888.00 2000-12-09 08:30:05.655 344 15609.86 625.96 57186.22 88888.00 2000-12-09 08:30:06.655 344 15610.50 626.20 57186.35 88888.00 2000-12-09 08:30:07.655 344 15610.38 626.45 57186.96 88888.00 2000-12-09 08:30:08.655 344 15610.25 626.20 57186.71 88888.00 2000-12-09 08:30:09.655 344 15609.99 625.46 57186.71 88888.00 2000-12-09 08:30:10.655 344 15610.12 625.83 57186.71 88888.00 2000-12-09 08:30:11.655 344 15608.95 625.46 57186.59 88888.00 2000-12-09 08:30:12.655 344 15609.47 626.45 57187.08 88888.00 2000-12-09 08:30:13.655 344 15610.25 626.20 57186.22 88888.00 2000-12-09 08:30:14.655 344 15609.73 625.59 57186.10 88888.00 2000-12-09 08:30:15.655 344 15608.95 625.96 57186.10 88888.00 2000-12-09 08:30:16.655 344 15609.21 625.83 57185.73 88888.00 2000-12-09 08:30:17.655 344 15609.08 626.45 57186.71 88888.00 2000-12-09 08:30:18.655 344 15608.43 626.20 57186.35 88888.00 2000-12-09 08:30:19.655 344 15608.56 625.71 57186.35 88888.00 2000-12-09 08:30:20.655 344 15608.04 626.82 57186.22 88888.00 2000-12-09 08:30:21.655 344 15608.30 625.59 57186.35 88888.00 2000-12-09 08:30:22.655 344 15608.69 626.33 57186.35 88888.00 2000-12-09 08:30:23.655 344 15608.30 626.33 57186.10 88888.00 2000-12-09 08:30:24.655 344 15607.65 626.08 57186.35 88888.00 2000-12-09 08:30:25.655 344 15608.17 626.20 57185.98 88888.00 2000-12-09 08:30:26.655 344 15607.52 626.58 57186.35 88888.00 2000-12-09 08:30:27.655 344 15606.87 625.83 57186.35 88888.00 2000-12-09 08:30:28.655 344 15607.52 625.83 57185.49 88888.00 2000-12-09 08:30:29.655 344 15606.74 626.20 57185.61 88888.00 2000-12-09 08:30:30.655 344 15607.13 625.71 57185.25 88888.00 2000-12-09 08:30:31.655 344 15606.09 625.83 57185.73 88888.00 2000-12-09 08:30:32.655 344 15607.65 626.08 57185.37 88888.00 2000-12-09 08:30:33.655 344 15606.48 626.20 57185.37 88888.00 2000-12-09 08:30:34.655 344 15606.74 626.20 57185.25 88888.00 2000-12-09 08:30:35.655 344 15606.22 625.83 57185.25 88888.00 2000-12-09 08:30:36.655 344 15606.09 625.71 57185.00 88888.00 2000-12-09 08:30:37.655 344 15605.96 625.71 57185.00 88888.00 2000-12-09 08:30:38.655 344 15606.22 625.21 57184.76 88888.00 2000-12-09 08:30:39.655 344 15605.96 626.20 57185.37 88888.00 2000-12-09 08:30:40.655 344 15605.83 625.83 57185.98 88888.00 2000-12-09 08:30:41.655 344 15605.18 626.08 57184.76 88888.00 2000-12-09 08:30:42.655 344 15606.22 625.21 57185.25 88888.00 2000-12-09 08:30:43.655 344 15605.83 626.20 57184.88 88888.00 2000-12-09 08:30:44.655 344 15605.57 625.59 57184.27 88888.00 2000-12-09 08:30:45.655 344 15605.83 625.46 57184.51 88888.00 2000-12-09 08:30:46.655 344 15605.18 625.83 57184.76 88888.00 2000-12-09 08:30:47.655 344 15605.57 625.96 57184.27 88888.00 2000-12-09 08:30:48.655 344 15605.96 626.20 57184.76 88888.00 2000-12-09 08:30:49.655 344 15606.22 626.08 57184.39 88888.00 2000-12-09 08:30:50.655 344 15605.70 625.83 57184.02 88888.00 2000-12-09 08:30:51.655 344 15606.22 625.71 57183.66 88888.00 2000-12-09 08:30:52.655 344 15605.31 625.34 57183.78 88888.00 2000-12-09 08:30:53.655 344 15605.31 626.20 57183.66 88888.00 2000-12-09 08:30:54.655 344 15605.31 625.96 57184.27 88888.00 2000-12-09 08:30:55.655 344 15604.79 626.33 57183.78 88888.00 2000-12-09 08:30:56.655 344 15604.92 625.59 57184.27 88888.00 2000-12-09 08:30:57.655 344 15605.31 626.20 57183.54 88888.00 2000-12-09 08:30:58.655 344 15605.31 625.96 57183.78 88888.00 2000-12-09 08:30:59.655 344 15605.70 625.59 57184.51 88888.00 2000-12-09 08:31:00.655 344 15604.92 625.21 57183.54 88888.00 2000-12-09 08:31:01.655 344 15605.18 625.71 57183.66 88888.00 2000-12-09 08:31:02.655 344 15605.31 626.08 57183.54 88888.00 2000-12-09 08:31:03.655 344 15605.05 626.20 57183.66 88888.00 2000-12-09 08:31:04.655 344 15604.79 626.20 57184.02 88888.00 2000-12-09 08:31:05.655 344 15605.05 625.71 57183.66 88888.00 2000-12-09 08:31:06.655 344 15604.40 625.96 57183.54 88888.00 2000-12-09 08:31:07.655 344 15604.92 625.83 57183.17 88888.00 2000-12-09 08:31:08.655 344 15605.05 626.08 57183.78 88888.00 2000-12-09 08:31:09.655 344 15604.14 625.96 57183.05 88888.00 2000-12-09 08:31:10.655 344 15605.05 625.96 57183.54 88888.00 2000-12-09 08:31:11.655 344 15604.79 626.58 57183.90 88888.00 2000-12-09 08:31:12.655 344 15604.92 626.20 57182.92 88888.00 2000-12-09 08:31:13.655 344 15605.31 625.71 57182.80 88888.00 2000-12-09 08:31:14.655 344 15604.92 625.96 57182.68 88888.00 2000-12-09 08:31:15.655 344 15604.40 625.83 57183.41 88888.00 2000-12-09 08:31:16.655 344 15604.53 625.21 57182.80 88888.00 2000-12-09 08:31:17.655 344 15604.53 625.46 57182.92 88888.00 2000-12-09 08:31:18.655 344 15604.14 626.08 57182.92 88888.00 2000-12-09 08:31:19.655 344 15604.53 625.59 57182.55 88888.00 2000-12-09 08:31:20.655 344 15604.53 625.59 57182.92 88888.00 2000-12-09 08:31:21.655 344 15604.40 625.83 57182.31 88888.00 2000-12-09 08:31:22.655 344 15604.40 626.33 57182.68 88888.00 2000-12-09 08:31:23.655 344 15603.88 625.83 57182.55 88888.00 2000-12-09 08:31:24.655 344 15604.27 625.96 57182.55 88888.00 2000-12-09 08:31:25.655 344 15604.53 626.20 57182.68 88888.00 2000-12-09 08:31:26.655 344 15604.14 625.96 57181.82 88888.00 2000-12-09 08:31:27.655 344 15604.40 627.07 57181.95 88888.00 2000-12-09 08:31:28.655 344 15604.79 625.83 57182.55 88888.00 2000-12-09 08:31:29.655 344 15604.14 625.96 57182.19 88888.00 2000-12-09 08:31:30.655 344 15604.79 626.33 57181.70 88888.00 2000-12-09 08:31:31.655 344 15604.14 626.58 57183.05 88888.00 2000-12-09 08:31:32.655 344 15604.14 626.20 57181.82 88888.00 2000-12-09 08:31:33.655 344 15603.88 626.20 57182.07 88888.00 2000-12-09 08:31:34.655 344 15603.88 626.82 57183.05 88888.00 2000-12-09 08:31:35.655 344 15604.27 627.20 57183.05 88888.00 2000-12-09 08:31:36.655 344 15604.01 627.20 57181.95 88888.00 2000-12-09 08:31:37.655 344 15604.40 626.82 57181.82 88888.00 2000-12-09 08:31:38.655 344 15604.01 626.08 57182.80 88888.00 2000-12-09 08:31:39.655 344 15603.75 626.58 57182.07 88888.00 2000-12-09 08:31:40.655 344 15604.53 627.07 57182.19 88888.00 2000-12-09 08:31:41.655 344 15604.27 626.82 57182.43 88888.00 2000-12-09 08:31:42.655 344 15604.27 626.58 57182.43 88888.00 2000-12-09 08:31:43.655 344 15604.27 627.07 57181.46 88888.00 2000-12-09 08:31:44.655 344 15604.40 626.70 57182.68 88888.00 2000-12-09 08:31:45.655 344 15604.40 627.20 57181.95 88888.00 2000-12-09 08:31:46.655 344 15604.53 626.58 57181.95 88888.00 2000-12-09 08:31:47.655 344 15604.27 626.58 57181.82 88888.00 2000-12-09 08:31:48.655 344 15603.75 626.45 57181.46 88888.00 2000-12-09 08:31:49.655 344 15605.05 626.45 57182.07 88888.00 2000-12-09 08:31:50.655 344 15604.40 626.95 57181.58 88888.00 2000-12-09 08:31:51.655 344 15605.31 626.33 57181.82 88888.00 2000-12-09 08:31:52.655 344 15604.66 626.95 57182.07 88888.00 2000-12-09 08:31:53.655 344 15603.88 626.33 57182.07 88888.00 2000-12-09 08:31:54.655 344 15604.66 626.95 57181.70 88888.00 2000-12-09 08:31:55.655 344 15604.79 626.58 57182.31 88888.00 2000-12-09 08:31:56.655 344 15604.79 626.82 57182.55 88888.00 2000-12-09 08:31:57.655 344 15605.31 626.82 57181.82 88888.00 2000-12-09 08:31:58.655 344 15604.92 626.58 57182.07 88888.00 2000-12-09 08:31:59.655 344 15604.66 626.58 57182.07 88888.00 2000-12-09 08:32:00.655 344 15605.05 626.70 57181.46 88888.00 2000-12-09 08:32:01.655 344 15605.44 626.20 57182.19 88888.00 2000-12-09 08:32:02.655 344 15605.18 626.58 57182.07 88888.00 2000-12-09 08:32:03.655 344 15604.92 626.70 57181.70 88888.00 2000-12-09 08:32:04.655 344 15605.05 627.07 57182.19 88888.00 2000-12-09 08:32:05.655 344 15605.05 626.82 57182.68 88888.00 2000-12-09 08:32:06.655 344 15605.44 626.58 57182.55 88888.00 2000-12-09 08:32:07.655 344 15605.57 626.58 57182.43 88888.00 2000-12-09 08:32:08.655 344 15606.35 626.82 57182.31 88888.00 2000-12-09 08:32:09.655 344 15606.74 626.45 57182.55 88888.00 2000-12-09 08:32:10.655 344 15605.96 626.20 57181.82 88888.00 2000-12-09 08:32:11.655 344 15605.83 627.57 57182.55 88888.00 2000-12-09 08:32:12.655 344 15606.61 626.20 57182.68 88888.00 2000-12-09 08:32:13.655 344 15605.83 627.20 57182.43 88888.00 2000-12-09 08:32:14.655 344 15606.48 626.95 57182.80 88888.00 2000-12-09 08:32:15.655 344 15606.74 626.20 57181.95 88888.00 2000-12-09 08:32:16.655 344 15606.61 626.58 57183.29 88888.00 2000-12-09 08:32:17.655 344 15606.87 627.07 57182.68 88888.00 2000-12-09 08:32:18.655 344 15606.87 626.58 57182.43 88888.00 2000-12-09 08:32:19.655 344 15606.61 626.08 57183.29 88888.00 2000-12-09 08:32:20.655 344 15606.48 626.58 57183.29 88888.00 2000-12-09 08:32:21.655 344 15606.61 626.82 57182.80 88888.00 2000-12-09 08:32:22.655 344 15606.74 625.71 57182.68 88888.00 2000-12-09 08:32:23.655 344 15606.87 626.45 57182.55 88888.00 2000-12-09 08:32:24.655 344 15606.87 626.08 57182.43 88888.00 2000-12-09 08:32:25.655 344 15606.61 626.58 57183.05 88888.00 2000-12-09 08:32:26.655 344 15606.74 626.95 57182.92 88888.00 2000-12-09 08:32:27.655 344 15607.00 626.58 57183.78 88888.00 2000-12-09 08:32:28.655 344 15607.13 626.33 57183.05 88888.00 2000-12-09 08:32:29.655 344 15607.13 626.08 57183.29 88888.00 2000-12-09 08:32:30.655 344 15606.87 626.08 57183.66 88888.00 2000-12-09 08:32:31.655 344 15606.09 625.71 57183.41 88888.00 2000-12-09 08:32:32.655 344 15606.74 626.45 57183.29 88888.00 2000-12-09 08:32:33.655 344 15607.13 626.45 57183.66 88888.00 2000-12-09 08:32:34.655 344 15607.65 626.33 57183.29 88888.00 2000-12-09 08:32:35.655 344 15607.13 626.20 57183.17 88888.00 2000-12-09 08:32:36.655 344 15607.13 626.45 57183.29 88888.00 2000-12-09 08:32:37.655 344 15607.91 626.70 57183.54 88888.00 2000-12-09 08:32:38.655 344 15607.00 626.45 57183.66 88888.00 2000-12-09 08:32:39.655 344 15607.39 626.45 57184.02 88888.00 2000-12-09 08:32:40.655 344 15607.39 625.71 57183.54 88888.00 2000-12-09 08:32:41.655 344 15607.65 626.08 57183.41 88888.00 2000-12-09 08:32:42.655 344 15607.39 626.70 57183.90 88888.00 2000-12-09 08:32:43.655 344 15608.04 625.83 57183.90 88888.00 2000-12-09 08:32:44.655 344 15608.43 626.20 57184.64 88888.00 2000-12-09 08:32:45.655 344 15608.04 626.08 57183.78 88888.00 2000-12-09 08:32:46.655 344 15607.65 625.83 57184.14 88888.00 2000-12-09 08:32:47.655 344 15608.17 626.20 57184.76 88888.00 2000-12-09 08:32:48.655 344 15608.56 627.20 57184.14 88888.00 2000-12-09 08:32:49.655 344 15607.91 626.20 57184.14 88888.00 2000-12-09 08:32:50.655 344 15608.30 626.95 57184.14 88888.00 2000-12-09 08:32:51.655 344 15608.04 626.33 57184.88 88888.00 2000-12-09 08:32:52.655 344 15608.43 626.20 57184.88 88888.00 2000-12-09 08:32:53.655 344 15608.69 626.08 57184.76 88888.00 2000-12-09 08:32:54.655 344 15609.34 627.20 57185.12 88888.00 2000-12-09 08:32:55.655 344 15608.69 626.70 57184.76 88888.00 2000-12-09 08:32:56.655 344 15608.30 626.95 57184.76 88888.00 2000-12-09 08:32:57.655 344 15607.91 626.58 57185.98 88888.00 2000-12-09 08:32:58.655 344 15608.30 626.95 57184.76 88888.00 2000-12-09 08:32:59.655 344 15608.30 626.95 57184.02 88888.00 2000-12-09 08:33:00.655 344 15608.17 626.58 57185.00 88888.00 2000-12-09 08:33:01.655 344 15608.82 626.82 57185.00 88888.00 2000-12-09 08:33:02.655 344 15607.91 626.82 57184.51 88888.00 2000-12-09 08:33:03.655 344 15607.52 627.07 57185.12 88888.00 2000-12-09 08:33:04.655 344 15608.30 627.57 57184.76 88888.00 2000-12-09 08:33:05.655 344 15607.52 627.20 57185.12 88888.00 2000-12-09 08:33:06.655 344 15607.91 627.20 57184.76 88888.00 2000-12-09 08:33:07.655 344 15607.13 627.32 57184.64 88888.00 2000-12-09 08:33:08.655 344 15606.87 627.20 57184.88 88888.00 2000-12-09 08:33:09.655 344 15607.65 627.69 57185.25 88888.00 2000-12-09 08:33:10.655 344 15607.00 627.32 57184.64 88888.00 2000-12-09 08:33:11.655 344 15607.26 627.69 57184.64 88888.00 2000-12-09 08:33:12.655 344 15607.26 627.69 57185.25 88888.00 2000-12-09 08:33:13.655 344 15607.78 628.06 57185.12 88888.00 2000-12-09 08:33:14.655 344 15607.65 627.44 57185.00 88888.00 2000-12-09 08:33:15.655 344 15607.39 627.20 57184.27 88888.00 2000-12-09 08:33:16.655 344 15607.00 627.20 57185.00 88888.00 2000-12-09 08:33:17.655 344 15606.22 627.44 57183.78 88888.00 2000-12-09 08:33:18.655 344 15607.13 627.32 57184.64 88888.00 2000-12-09 08:33:19.655 344 15607.00 627.81 57184.88 88888.00 2000-12-09 08:33:20.655 344 15606.87 627.69 57184.14 88888.00 2000-12-09 08:33:21.655 344 15606.74 628.19 57184.02 88888.00 2000-12-09 08:33:22.655 344 15605.83 627.44 57184.39 88888.00 2000-12-09 08:33:23.655 344 15606.48 627.57 57184.51 88888.00 2000-12-09 08:33:24.655 344 15606.22 627.44 57183.54 88888.00 2000-12-09 08:33:25.655 344 15606.48 628.31 57184.14 88888.00 2000-12-09 08:33:26.655 344 15606.22 627.57 57184.02 88888.00 2000-12-09 08:33:27.655 344 15605.70 627.20 57183.90 88888.00 2000-12-09 08:33:28.655 344 15605.96 627.57 57184.14 88888.00 2000-12-09 08:33:29.655 344 15605.18 627.81 57183.90 88888.00 2000-12-09 08:33:30.655 344 15605.31 627.57 57184.14 88888.00 2000-12-09 08:33:31.655 344 15604.40 627.20 57184.02 88888.00 2000-12-09 08:33:32.655 344 15605.18 627.44 57183.54 88888.00 2000-12-09 08:33:33.655 344 15605.57 626.82 57183.66 88888.00 2000-12-09 08:33:34.655 344 15604.27 627.20 57183.41 88888.00 2000-12-09 08:33:35.655 344 15604.79 626.70 57183.41 88888.00 2000-12-09 08:33:36.655 344 15605.05 627.32 57183.41 88888.00 2000-12-09 08:33:37.655 344 15604.79 627.44 57183.54 88888.00 2000-12-09 08:33:38.655 344 15604.53 626.20 57183.17 88888.00 2000-12-09 08:33:39.655 344 15604.27 627.20 57183.66 88888.00 2000-12-09 08:33:40.655 344 15604.66 627.20 57183.05 88888.00 2000-12-09 08:33:41.655 344 15604.92 626.82 57182.68 88888.00 2000-12-09 08:33:42.655 344 15604.01 627.32 57182.80 88888.00 2000-12-09 08:33:43.655 344 15605.31 626.95 57183.17 88888.00 2000-12-09 08:33:44.655 344 15604.40 627.20 57182.19 88888.00 2000-12-09 08:33:45.655 344 15604.66 626.45 57182.19 88888.00 2000-12-09 08:33:46.655 344 15604.40 626.82 57182.31 88888.00 2000-12-09 08:33:47.655 344 15604.27 626.58 57182.31 88888.00 2000-12-09 08:33:48.655 344 15603.75 626.82 57182.31 88888.00 2000-12-09 08:33:49.655 344 15604.40 627.07 57182.68 88888.00 2000-12-09 08:33:50.655 344 15604.66 626.70 57182.19 88888.00 2000-12-09 08:33:51.655 344 15604.66 626.82 57182.43 88888.00 2000-12-09 08:33:52.655 344 15603.88 626.70 57182.07 88888.00 2000-12-09 08:33:53.655 344 15604.01 626.45 57181.46 88888.00 2000-12-09 08:33:54.655 344 15603.88 625.83 57181.70 88888.00 2000-12-09 08:33:55.655 344 15604.53 626.08 57181.33 88888.00 2000-12-09 08:33:56.655 344 15604.27 626.58 57181.95 88888.00 2000-12-09 08:33:57.655 344 15604.14 626.20 57181.33 88888.00 2000-12-09 08:33:58.655 344 15603.75 626.33 57181.82 88888.00 2000-12-09 08:33:59.655 344 15604.01 625.71 57181.09 88888.00 2000-12-09 08:34:00.655 344 15603.88 626.20 57181.46 88888.00 2000-12-09 08:34:01.655 344 15604.66 626.33 57181.21 88888.00 2000-12-09 08:34:02.655 344 15604.40 625.83 57180.48 88888.00 2000-12-09 08:34:03.655 344 15603.88 626.20 57181.46 88888.00 2000-12-09 08:34:04.655 344 15603.88 625.59 57180.72 88888.00 2000-12-09 08:34:05.655 344 15604.14 626.70 57181.21 88888.00 2000-12-09 08:34:06.655 344 15604.14 626.45 57180.97 88888.00 2000-12-09 08:34:07.655 344 15604.53 625.96 57180.72 88888.00 2000-12-09 08:34:08.655 344 15603.75 625.83 57180.84 88888.00 2000-12-09 08:34:09.655 344 15604.92 625.96 57180.84 88888.00 2000-12-09 08:34:10.655 344 15605.96 625.59 57181.21 88888.00 2000-12-09 08:34:11.655 344 15604.92 625.96 57181.58 88888.00 2000-12-09 08:34:12.655 344 15605.31 626.33 57181.09 88888.00 2000-12-09 08:34:13.655 344 15605.44 626.08 57181.70 88888.00 2000-12-09 08:34:14.655 344 15605.31 626.58 57181.21 88888.00 2000-12-09 08:34:15.655 344 15605.70 626.82 57180.48 88888.00 2000-12-09 08:34:16.655 344 15605.05 625.83 57180.97 88888.00 2000-12-09 08:34:17.655 344 15605.57 626.20 57180.36 88888.00 2000-12-09 08:34:18.655 344 15605.31 626.08 57180.84 88888.00 2000-12-09 08:34:19.655 344 15605.70 626.58 57181.21 88888.00 2000-12-09 08:34:20.655 344 15605.57 625.96 57181.46 88888.00 2000-12-09 08:34:21.655 344 15605.31 625.83 57180.97 88888.00 2000-12-09 08:34:22.655 344 15606.35 626.58 57181.09 88888.00 2000-12-09 08:34:23.655 344 15605.83 625.71 57181.70 88888.00 2000-12-09 08:34:24.655 344 15605.70 626.33 57181.21 88888.00 2000-12-09 08:34:25.655 344 15606.09 626.45 57181.33 88888.00 2000-12-09 08:34:26.655 344 15606.22 625.59 57180.97 88888.00 2000-12-09 08:34:27.655 344 15606.22 626.70 57181.95 88888.00 2000-12-09 08:34:28.655 344 15605.44 626.33 57181.46 88888.00 2000-12-09 08:34:29.655 344 15606.09 626.58 57181.33 88888.00 2000-12-09 08:34:30.655 344 15606.48 627.07 57181.21 88888.00 2000-12-09 08:34:31.655 344 15605.57 626.70 57180.97 88888.00 2000-12-09 08:34:32.655 344 15606.35 627.20 57181.70 88888.00 2000-12-09 08:34:33.655 344 15606.61 626.95 57182.43 88888.00 2000-12-09 08:34:34.655 344 15606.35 626.70 57181.95 88888.00 2000-12-09 08:34:35.655 344 15606.61 626.82 57182.07 88888.00 2000-12-09 08:34:36.655 344 15606.35 626.82 57182.19 88888.00 2000-12-09 08:34:37.655 344 15606.09 626.95 57182.07 88888.00 2000-12-09 08:34:38.655 344 15606.74 626.95 57181.70 88888.00 2000-12-09 08:34:39.655 344 15607.26 626.95 57182.19 88888.00 2000-12-09 08:34:40.655 344 15606.87 627.07 57182.55 88888.00 2000-12-09 08:34:41.655 344 15606.48 627.07 57182.07 88888.00 2000-12-09 08:34:42.655 344 15607.00 626.70 57182.92 88888.00 2000-12-09 08:34:43.655 344 15606.61 626.58 57182.55 88888.00 2000-12-09 08:34:44.655 344 15606.22 627.07 57182.92 88888.00 2000-12-09 08:34:45.655 344 15606.87 626.82 57182.43 88888.00 2000-12-09 08:34:46.655 344 15607.00 627.07 57182.31 88888.00 2000-12-09 08:34:47.655 344 15606.87 626.82 57182.43 88888.00 2000-12-09 08:34:48.655 344 15606.48 627.20 57182.68 88888.00 2000-12-09 08:34:49.655 344 15606.48 627.32 57182.55 88888.00 2000-12-09 08:34:50.655 344 15606.61 626.70 57182.68 88888.00 2000-12-09 08:34:51.655 344 15606.35 626.58 57182.31 88888.00 2000-12-09 08:34:52.655 344 15606.61 626.95 57183.29 88888.00 2000-12-09 08:34:53.655 344 15606.48 627.57 57182.55 88888.00 2000-12-09 08:34:54.655 344 15606.74 627.07 57182.80 88888.00 2000-12-09 08:34:55.655 344 15606.74 626.33 57183.17 88888.00 2000-12-09 08:34:56.655 344 15606.22 627.07 57182.92 88888.00 2000-12-09 08:34:57.655 344 15606.35 626.58 57182.43 88888.00 2000-12-09 08:34:58.655 344 15606.48 626.70 57182.92 88888.00 2000-12-09 08:34:59.655 344 15606.48 626.58 57182.31 88888.00 2000-12-09 08:35:00.655 344 15606.09 626.58 57182.92 88888.00 2000-12-09 08:35:01.655 344 15606.35 626.08 57182.92 88888.00 2000-12-09 08:35:02.655 344 15606.48 626.82 57183.17 88888.00 2000-12-09 08:35:03.655 344 15605.96 626.70 57182.80 88888.00 2000-12-09 08:35:04.655 344 15606.48 626.58 57183.05 88888.00 2000-12-09 08:35:05.655 344 15605.83 626.58 57182.68 88888.00 2000-12-09 08:35:06.655 344 15606.09 626.45 57182.55 88888.00 2000-12-09 08:35:07.655 344 15605.96 626.45 57182.55 88888.00 2000-12-09 08:35:08.655 344 15605.83 626.58 57183.17 88888.00 2000-12-09 08:35:09.655 344 15605.44 626.08 57182.55 88888.00 2000-12-09 08:35:10.655 344 15605.31 626.58 57182.92 88888.00 2000-12-09 08:35:11.655 344 15605.44 626.45 57182.92 88888.00 2000-12-09 08:35:12.655 344 15605.18 626.70 57183.05 88888.00 2000-12-09 08:35:13.655 344 15605.44 626.08 57183.05 88888.00 2000-12-09 08:35:14.655 344 15605.05 626.82 57183.05 88888.00 2000-12-09 08:35:15.655 344 15604.92 625.83 57183.17 88888.00 2000-12-09 08:35:16.655 344 15605.05 626.08 57182.19 88888.00 2000-12-09 08:35:17.655 344 15605.18 625.21 57182.92 88888.00 2000-12-09 08:35:18.655 344 15604.53 625.71 57182.43 88888.00 2000-12-09 08:35:19.655 344 15604.66 625.46 57181.46 88888.00 2000-12-09 08:35:20.655 344 15604.53 625.71 57182.07 88888.00 2000-12-09 08:35:21.655 344 15604.27 625.59 57182.19 88888.00 2000-12-09 08:35:22.655 344 15604.66 625.83 57182.19 88888.00 2000-12-09 08:35:23.655 344 15603.62 625.59 57181.58 88888.00 2000-12-09 08:35:24.655 344 15604.66 625.59 57181.70 88888.00 2000-12-09 08:35:25.655 344 15604.01 625.83 57182.07 88888.00 2000-12-09 08:35:26.655 344 15603.75 625.71 57182.07 88888.00 2000-12-09 08:35:27.655 344 15603.49 625.71 57181.95 88888.00 2000-12-09 08:35:28.655 344 15603.88 625.34 57181.09 88888.00 2000-12-09 08:35:29.655 344 15603.75 625.34 57181.70 88888.00 2000-12-09 08:35:30.655 344 15603.23 625.34 57182.07 88888.00 2000-12-09 08:35:31.655 344 15602.71 625.34 57181.46 88888.00 2000-12-09 08:35:32.655 344 15603.10 624.97 57181.09 88888.00 2000-12-09 08:35:33.655 344 15602.71 625.71 57181.21 88888.00 2000-12-09 08:35:34.655 344 15602.58 624.97 57181.33 88888.00 2000-12-09 08:35:35.655 344 15602.45 625.83 57180.48 88888.00 2000-12-09 08:35:36.655 344 15602.32 625.09 57181.21 88888.00 2000-12-09 08:35:37.655 344 15602.32 624.72 57180.97 88888.00 2000-12-09 08:35:38.655 344 15602.19 625.21 57181.21 88888.00 2000-12-09 08:35:39.655 344 15601.67 625.34 57180.72 88888.00 2000-12-09 08:35:40.655 344 15601.02 625.46 57181.09 88888.00 2000-12-09 08:35:41.655 344 15601.28 624.72 57181.21 88888.00 2000-12-09 08:35:42.655 344 15601.54 625.21 57180.48 88888.00 2000-12-09 08:35:44.655 344 15600.50 625.21 57180.36 88888.00 2000-12-09 08:35:45.655 344 15600.37 625.46 57180.23 88888.00 2000-12-09 08:35:46.655 344 15600.37 624.22 57180.48 88888.00 2000-12-09 08:35:47.655 344 15600.63 624.35 57180.23 88888.00 2000-12-09 08:35:48.655 344 15600.11 624.47 57179.62 88888.00 2000-12-09 08:35:49.655 344 15600.24 624.84 57179.87 88888.00 2000-12-09 08:35:50.655 344 15599.33 625.09 57179.75 88888.00 2000-12-09 08:35:51.655 344 15599.46 624.84 57179.38 88888.00 2000-12-09 08:35:52.655 344 15599.46 624.35 57179.13 88888.00 2000-12-09 08:35:53.655 344 15599.07 624.84 57179.38 88888.00 2000-12-09 08:35:54.655 344 15599.20 624.10 57179.25 88888.00 2000-12-09 08:35:55.655 344 15598.94 625.09 57179.13 88888.00 2000-12-09 08:35:56.655 344 15598.81 624.72 57179.01 88888.00 2000-12-09 08:35:57.655 344 15598.68 624.22 57179.13 88888.00 2000-12-09 08:35:58.655 344 15598.55 624.59 57179.25 88888.00 2000-12-09 08:35:59.655 344 15598.68 624.59 57178.40 88888.00 2000-12-09 08:36:00.655 344 15598.42 624.72 57178.40 88888.00 2000-12-09 08:36:01.655 344 15598.03 624.72 57178.77 88888.00 2000-12-09 08:36:02.655 344 15598.29 625.34 57178.77 88888.00 2000-12-09 08:36:03.655 344 15597.90 624.47 57178.52 88888.00 2000-12-09 08:36:04.655 344 15598.03 625.09 57177.79 88888.00 2000-12-09 08:36:05.655 344 15597.64 625.09 57178.52 88888.00 2000-12-09 08:36:06.655 344 15597.25 625.21 57178.28 88888.00 2000-12-09 08:36:07.655 344 15597.12 624.10 57178.52 88888.00 2000-12-09 08:36:08.655 344 15597.51 625.09 57177.91 88888.00 2000-12-09 08:36:09.655 344 15597.51 624.47 57178.16 88888.00 2000-12-09 08:36:10.655 344 15596.86 624.59 57177.30 88888.00 2000-12-09 08:36:11.655 344 15597.12 625.34 57177.05 88888.00 2000-12-09 08:36:12.655 344 15596.60 624.22 57176.81 88888.00 2000-12-09 08:36:13.655 344 15596.73 624.84 57177.66 88888.00 2000-12-09 08:36:14.655 344 15596.34 624.35 57177.66 88888.00 2000-12-09 08:36:15.655 344 15595.95 624.84 57176.93 88888.00 2000-12-09 08:36:16.655 344 15596.73 625.09 57177.18 88888.00 2000-12-09 08:36:17.655 344 15596.60 624.59 57177.05 88888.00 2000-12-09 08:36:18.655 344 15595.95 624.59 57177.05 88888.00 2000-12-09 08:36:19.655 344 15595.30 624.47 57176.93 88888.00 2000-12-09 08:36:20.655 344 15595.30 624.22 57176.57 88888.00 2000-12-09 08:36:21.655 344 15596.08 624.35 57176.08 88888.00 2000-12-09 08:36:22.655 344 15595.69 624.35 57176.44 88888.00 2000-12-09 08:36:23.655 344 15594.91 624.35 57176.81 88888.00 2000-12-09 08:36:24.655 344 15595.69 624.97 57176.57 88888.00 2000-12-09 08:36:25.655 344 15595.56 624.84 57175.83 88888.00 2000-12-09 08:36:26.655 344 15594.52 624.47 57175.46 88888.00 2000-12-09 08:36:27.655 344 15595.30 623.98 57175.95 88888.00 2000-12-09 08:36:28.655 344 15594.52 623.98 57176.20 88888.00 2000-12-09 08:36:29.655 344 15594.00 624.97 57176.08 88888.00 2000-12-09 08:36:30.655 344 15595.43 624.47 57176.08 88888.00 2000-12-09 08:36:31.655 344 15594.39 625.09 57175.34 88888.00 2000-12-09 08:36:32.655 344 15595.43 624.59 57175.46 88888.00 2000-12-09 08:36:33.655 344 15595.69 624.97 57175.71 88888.00 2000-12-09 08:36:34.655 344 15594.91 624.97 57175.46 88888.00 2000-12-09 08:36:35.655 344 15595.56 625.09 57174.86 88888.00 2000-12-09 08:36:36.655 344 15595.04 625.09 57175.46 88888.00 2000-12-09 08:36:37.655 344 15595.17 624.72 57175.71 88888.00 2000-12-09 08:36:38.655 344 15595.30 624.84 57174.86 88888.00 2000-12-09 08:36:39.655 344 15595.30 625.09 57175.59 88888.00 2000-12-09 08:36:40.655 344 15595.17 625.46 57175.46 88888.00 2000-12-09 08:36:41.655 344 15595.56 624.97 57175.10 88888.00 2000-12-09 08:36:42.655 344 15595.30 625.09 57174.98 88888.00 2000-12-09 08:36:43.655 344 15595.17 624.47 57175.95 88888.00 2000-12-09 08:36:44.655 344 15595.82 624.84 57175.34 88888.00 2000-12-09 08:36:45.655 344 15596.34 624.59 57175.46 88888.00 2000-12-09 08:36:46.655 344 15595.82 624.35 57175.46 88888.00 2000-12-09 08:36:47.655 344 15595.17 625.09 57174.86 88888.00 2000-12-09 08:36:48.655 344 15595.69 624.84 57174.98 88888.00 2000-12-09 08:36:49.655 344 15596.34 624.59 57174.86 88888.00 2000-12-09 08:36:50.655 344 15596.60 624.84 57175.10 88888.00 2000-12-09 08:36:51.655 344 15596.21 624.84 57175.10 88888.00 2000-12-09 08:36:52.655 344 15596.21 625.09 57174.98 88888.00 2000-12-09 08:36:53.655 344 15595.95 624.47 57175.34 88888.00 2000-12-09 08:36:54.655 344 15596.34 624.84 57174.61 88888.00 2000-12-09 08:36:55.655 344 15595.56 624.47 57174.73 88888.00 2000-12-09 08:36:56.655 344 15596.08 624.84 57174.86 88888.00 2000-12-09 08:36:57.655 344 15595.82 624.47 57175.10 88888.00 2000-12-09 08:36:58.655 344 15596.21 624.47 57175.22 88888.00 2000-12-09 08:36:59.655 344 15596.47 624.84 57174.86 88888.00 2000-12-09 08:37:00.655 344 15595.82 624.22 57174.24 88888.00 2000-12-09 08:37:01.655 344 15595.69 624.35 57174.73 88888.00 2000-12-09 08:37:02.655 344 15595.95 624.47 57174.86 88888.00 2000-12-09 08:37:03.655 344 15596.47 624.72 57174.73 88888.00 2000-12-09 08:37:04.655 344 15596.34 624.59 57174.73 88888.00 2000-12-09 08:37:05.655 344 15596.08 625.21 57175.10 88888.00 2000-12-09 08:37:06.655 344 15596.21 624.47 57175.10 88888.00 2000-12-09 08:37:07.655 344 15596.08 623.85 57175.34 88888.00 2000-12-09 08:37:08.655 344 15596.86 624.72 57174.86 88888.00 2000-12-09 08:37:09.655 344 15596.86 624.72 57175.71 88888.00 2000-12-09 08:37:10.655 344 15596.34 625.34 57175.34 88888.00 2000-12-09 08:37:11.655 344 15596.73 624.72 57175.22 88888.00 2000-12-09 08:37:12.655 344 15596.73 624.47 57175.10 88888.00 2000-12-09 08:37:13.655 344 15595.69 625.21 57174.98 88888.00 2000-12-09 08:37:14.655 344 15596.21 624.97 57175.22 88888.00 2000-12-09 08:37:15.655 344 15596.73 625.21 57175.22 88888.00 2000-12-09 08:37:16.655 344 15595.69 625.59 57175.59 88888.00 2000-12-09 08:37:17.655 344 15596.21 625.71 57175.59 88888.00 2000-12-09 08:37:18.655 344 15595.95 624.84 57175.22 88888.00 2000-12-09 08:37:19.655 344 15595.82 625.83 57175.59 88888.00 2000-12-09 08:37:20.655 344 15596.21 625.34 57175.34 88888.00 2000-12-09 08:37:21.655 344 15595.30 625.46 57175.22 88888.00 2000-12-09 08:37:22.655 344 15594.91 625.96 57175.22 88888.00 2000-12-09 08:37:23.655 344 15595.43 625.09 57175.59 88888.00 2000-12-09 08:37:24.655 344 15595.17 625.34 57175.46 88888.00 2000-12-09 08:37:25.655 344 15594.65 624.84 57175.34 88888.00 2000-12-09 08:37:26.655 344 15594.52 625.34 57174.86 88888.00 2000-12-09 08:37:27.655 344 15594.65 625.21 57175.10 88888.00 2000-12-09 08:37:28.655 344 15594.65 625.46 57175.10 88888.00 2000-12-09 08:37:29.655 344 15594.78 624.84 57175.34 88888.00 2000-12-09 08:37:30.655 344 15594.52 624.35 57174.86 88888.00 2000-12-09 08:37:31.655 344 15594.26 625.59 57174.36 88888.00 2000-12-09 08:37:32.655 344 15594.13 624.97 57174.36 88888.00 2000-12-09 08:37:33.655 344 15594.00 624.84 57173.63 88888.00 2000-12-09 08:37:34.655 344 15594.00 625.34 57174.49 88888.00 2000-12-09 08:37:35.655 344 15593.35 624.72 57173.63 88888.00 2000-12-09 08:37:36.655 344 15593.87 625.46 57173.88 88888.00 2000-12-09 08:37:37.655 344 15593.61 625.34 57173.88 88888.00 2000-12-09 08:37:38.655 344 15593.74 624.72 57173.39 88888.00 2000-12-09 08:37:39.655 344 15592.96 625.09 57173.88 88888.00 2000-12-09 08:37:40.655 344 15593.35 625.34 57174.00 88888.00 2000-12-09 08:37:41.655 344 15592.96 625.71 57173.88 88888.00 2000-12-09 08:37:42.655 344 15593.22 625.21 57173.51 88888.00 2000-12-09 08:37:44.655 344 15593.35 625.71 57173.51 88888.00 2000-12-09 08:37:45.655 344 15592.83 625.83 57173.88 88888.00 2000-12-09 08:37:46.655 344 15592.71 625.34 57173.27 88888.00 2000-12-09 08:37:47.655 344 15592.58 625.83 57173.63 88888.00 2000-12-09 08:37:48.655 344 15592.96 625.83 57173.39 88888.00 2000-12-09 08:37:49.655 344 15592.71 624.84 57173.39 88888.00 2000-12-09 08:37:50.655 344 15592.32 625.34 57172.65 88888.00 2000-12-09 08:37:51.655 344 15593.09 625.34 57172.65 88888.00 2000-12-09 08:37:52.655 344 15592.83 624.97 57173.63 88888.00 2000-12-09 08:37:53.655 344 15592.83 625.34 57173.14 88888.00 2000-12-09 08:37:54.655 344 15592.45 624.72 57172.90 88888.00 2000-12-09 08:37:55.655 344 15593.09 625.46 57172.77 88888.00 2000-12-09 08:37:56.655 344 15592.58 624.72 57172.77 88888.00 2000-12-09 08:37:57.655 344 15592.19 625.09 57172.16 88888.00 2000-12-09 08:37:58.655 344 15592.58 624.59 57172.90 88888.00 2000-12-09 08:37:59.655 344 15592.19 624.84 57173.14 88888.00 2000-12-09 08:38:00.655 344 15592.45 624.72 57172.53 88888.00 2000-12-09 08:38:01.655 344 15592.32 624.47 57172.16 88888.00 2000-12-09 08:38:02.655 344 15592.32 624.47 57172.29 88888.00 2000-12-09 08:38:03.655 344 15591.80 624.47 57172.77 88888.00 2000-12-09 08:38:04.655 344 15592.96 624.59 57171.68 88888.00 2000-12-09 08:38:05.655 344 15591.67 624.35 57172.90 88888.00 2000-12-09 08:38:06.655 344 15591.80 624.59 57171.92 88888.00 2000-12-09 08:38:07.655 344 15591.67 624.10 57171.68 88888.00 2000-12-09 08:38:08.655 344 15591.15 624.47 57172.16 88888.00 2000-12-09 08:38:09.655 344 15591.28 624.47 57171.31 88888.00 2000-12-09 08:38:10.655 344 15591.15 624.35 57171.55 88888.00 2000-12-09 08:38:11.655 344 15591.93 623.85 57171.92 88888.00 2000-12-09 08:38:12.655 344 15591.02 623.98 57171.80 88888.00 2000-12-09 08:38:13.655 344 15591.80 623.73 57170.82 88888.00 2000-12-09 08:38:14.655 344 15591.80 623.85 57171.19 88888.00 2000-12-09 08:38:15.655 344 15591.41 623.23 57170.94 88888.00 2000-12-09 08:38:16.655 344 15591.15 624.35 57171.43 88888.00 2000-12-09 08:38:17.655 344 15590.63 624.22 57170.70 88888.00 2000-12-09 08:38:18.655 344 15590.89 623.98 57170.57 88888.00 2000-12-09 08:38:19.655 344 15590.76 623.36 57170.70 88888.00 2000-12-09 08:38:20.655 344 15590.50 623.85 57171.06 88888.00 2000-12-09 08:38:21.655 344 15590.37 623.73 57170.45 88888.00 2000-12-09 08:38:22.655 344 15589.98 623.85 57170.70 88888.00 2000-12-09 08:38:23.655 344 15590.37 623.73 57170.45 88888.00 2000-12-09 08:38:24.655 344 15590.11 623.48 57170.70 88888.00 2000-12-09 08:38:25.655 344 15589.46 623.85 57169.96 88888.00 2000-12-09 08:38:26.655 344 15589.59 623.73 57169.23 88888.00 2000-12-09 08:38:27.655 344 15588.94 623.48 57170.09 88888.00 2000-12-09 08:38:28.655 344 15588.81 622.61 57169.96 88888.00 2000-12-09 08:38:29.655 344 15588.42 623.23 57169.60 88888.00 2000-12-09 08:38:30.655 344 15588.55 622.86 57168.74 88888.00 2000-12-09 08:38:31.655 344 15588.55 623.48 57168.74 88888.00 2000-12-09 08:38:32.655 344 15587.77 623.11 57169.47 88888.00 2000-12-09 08:38:33.655 344 15588.55 623.11 57168.98 88888.00 2000-12-09 08:38:34.655 344 15588.42 622.74 57168.38 88888.00 2000-12-09 08:38:35.655 344 15588.03 622.37 57168.50 88888.00 2000-12-09 08:38:36.655 344 15587.90 622.74 57168.86 88888.00 2000-12-09 08:38:37.655 344 15588.16 622.49 57169.11 88888.00 2000-12-09 08:38:38.655 344 15587.77 622.37 57168.86 88888.00 2000-12-09 08:38:39.655 344 15588.03 622.49 57168.74 88888.00 2000-12-09 08:38:40.655 344 15587.90 622.74 57168.38 88888.00 2000-12-09 08:38:41.655 344 15587.77 622.98 57168.86 88888.00 2000-12-09 08:38:42.655 344 15587.77 622.74 57168.13 88888.00 2000-12-09 08:38:43.655 344 15588.42 622.61 57168.86 88888.00 2000-12-09 08:38:44.655 344 15587.90 622.98 57167.76 88888.00 2000-12-09 08:38:45.655 344 15588.29 622.12 57168.25 88888.00 2000-12-09 08:38:46.655 344 15588.03 622.61 57167.76 88888.00 2000-12-09 08:38:47.655 344 15588.03 622.86 57168.13 88888.00 2000-12-09 08:38:48.655 344 15588.55 622.37 57168.50 88888.00 2000-12-09 08:38:49.655 344 15588.03 622.98 57167.64 88888.00 2000-12-09 08:38:50.655 344 15588.94 622.49 57167.76 88888.00 2000-12-09 08:38:51.655 344 15588.29 622.98 57167.39 88888.00 2000-12-09 08:38:52.655 344 15587.77 622.74 57167.88 88888.00 2000-12-09 08:38:53.655 344 15588.16 622.49 57168.01 88888.00 2000-12-09 08:38:54.655 344 15588.55 622.49 57167.52 88888.00 2000-12-09 08:38:55.655 344 15588.42 622.61 57167.88 88888.00 2000-12-09 08:38:56.655 344 15588.68 622.74 57167.88 88888.00 2000-12-09 08:38:57.655 344 15589.20 622.98 57167.88 88888.00 2000-12-09 08:38:58.655 344 15588.42 622.49 57168.01 88888.00 2000-12-09 08:38:59.655 344 15588.29 622.12 57168.01 88888.00 2000-12-09 08:39:00.655 344 15588.81 622.37 57167.76 88888.00 2000-12-09 08:39:01.655 344 15589.33 622.86 57167.76 88888.00 2000-12-09 08:39:02.655 344 15588.81 623.23 57168.01 88888.00 2000-12-09 08:39:03.655 344 15589.07 622.37 57167.52 88888.00 2000-12-09 08:39:04.655 344 15588.94 622.61 57168.01 88888.00 2000-12-09 08:39:05.655 344 15589.20 622.49 57167.88 88888.00 2000-12-09 08:39:06.655 344 15589.07 622.49 57168.01 88888.00 2000-12-09 08:39:07.655 344 15588.94 622.12 57167.76 88888.00 2000-12-09 08:39:08.655 344 15589.33 622.86 57167.88 88888.00 2000-12-09 08:39:09.655 344 15589.07 622.49 57167.39 88888.00 2000-12-09 08:39:10.655 344 15588.81 622.74 57167.15 88888.00 2000-12-09 08:39:11.655 344 15588.68 622.61 57167.88 88888.00 2000-12-09 08:39:12.655 344 15590.11 622.12 57167.39 88888.00 2000-12-09 08:39:13.655 344 15588.68 622.61 57167.64 88888.00 2000-12-09 08:39:14.655 344 15589.20 622.12 57166.91 88888.00 2000-12-09 08:39:15.655 344 15589.20 622.12 57166.66 88888.00 2000-12-09 08:39:16.655 344 15589.46 622.86 57167.27 88888.00 2000-12-09 08:39:17.655 344 15588.81 622.49 57167.64 88888.00 2000-12-09 08:39:18.655 344 15588.42 622.49 57167.64 88888.00 2000-12-09 08:39:19.655 344 15589.72 621.99 57166.91 88888.00 2000-12-09 08:39:20.655 344 15589.46 621.75 57167.52 88888.00 2000-12-09 08:39:21.655 344 15588.81 622.24 57167.52 88888.00 2000-12-09 08:39:22.655 344 15589.46 622.12 57166.79 88888.00 2000-12-09 08:39:23.655 344 15589.46 622.12 57167.15 88888.00 2000-12-09 08:39:24.655 344 15589.33 622.12 57167.27 88888.00 2000-12-09 08:39:25.655 344 15589.46 622.37 57167.39 88888.00 2000-12-09 08:39:26.655 344 15588.94 622.49 57167.03 88888.00 2000-12-09 08:39:27.655 344 15588.81 622.12 57167.52 88888.00 2000-12-09 08:39:28.655 344 15589.07 621.87 57166.79 88888.00 2000-12-09 08:39:29.655 344 15589.59 622.24 57167.27 88888.00 2000-12-09 08:39:30.655 344 15589.20 621.62 57166.91 88888.00 2000-12-09 08:39:31.655 344 15589.72 621.99 57167.39 88888.00 2000-12-09 08:39:32.655 344 15589.59 622.24 57166.79 88888.00 2000-12-09 08:39:33.655 344 15589.72 622.24 57167.03 88888.00 2000-12-09 08:39:34.655 344 15590.11 622.37 57167.39 88888.00 2000-12-09 08:39:35.655 344 15589.72 621.75 57166.79 88888.00 2000-12-09 08:39:36.655 344 15589.98 622.12 57166.79 88888.00 2000-12-09 08:39:37.655 344 15589.72 621.75 57167.15 88888.00 2000-12-09 08:39:38.655 344 15590.11 622.37 57166.79 88888.00 2000-12-09 08:39:39.655 344 15589.72 621.50 57167.15 88888.00 2000-12-09 08:39:40.655 344 15589.59 621.99 57167.15 88888.00 2000-12-09 08:39:41.655 344 15590.24 622.12 57166.91 88888.00 2000-12-09 08:39:42.655 344 15589.59 622.24 57166.91 88888.00 2000-12-09 08:39:43.655 344 15590.24 622.37 57167.39 88888.00 2000-12-09 08:39:44.655 344 15589.59 622.12 57167.39 88888.00 2000-12-09 08:39:45.655 344 15590.37 621.75 57166.42 88888.00 2000-12-09 08:39:46.655 344 15590.11 622.24 57167.39 88888.00 2000-12-09 08:39:47.655 344 15589.85 621.75 57167.27 88888.00 2000-12-09 08:39:48.655 344 15590.37 621.75 57167.27 88888.00 2000-12-09 08:39:49.655 344 15590.50 621.99 57166.91 88888.00 2000-12-09 08:39:50.655 344 15590.24 621.75 57165.93 88888.00 2000-12-09 08:39:51.655 344 15590.37 621.99 57167.15 88888.00 2000-12-09 08:39:52.655 344 15590.89 621.87 57166.79 88888.00 2000-12-09 08:39:53.655 344 15589.85 621.62 57167.64 88888.00 2000-12-09 08:39:54.655 344 15589.98 621.62 57167.27 88888.00 2000-12-09 08:39:55.655 344 15590.63 621.37 57167.15 88888.00 2000-12-09 08:39:56.655 344 15589.85 621.62 57166.66 88888.00 2000-12-09 08:39:57.655 344 15589.72 622.12 57166.66 88888.00 2000-12-09 08:39:58.655 344 15590.89 621.87 57167.03 88888.00 2000-12-09 08:39:59.655 344 15589.98 621.99 57167.15 88888.00 2000-12-09 08:40:00.655 344 15589.98 621.87 57167.64 88888.00 2000-12-09 08:40:01.655 344 15590.63 621.87 57167.15 88888.00 2000-12-09 08:40:02.655 344 15590.89 621.99 57167.88 88888.00 2000-12-09 08:40:03.655 344 15591.15 622.37 57167.27 88888.00 2000-12-09 08:40:04.655 344 15590.24 622.12 57167.27 88888.00 2000-12-09 08:40:05.655 344 15591.15 621.75 57167.52 88888.00 2000-12-09 08:40:06.655 344 15590.50 621.99 57167.52 88888.00 2000-12-09 08:40:07.655 344 15590.89 622.24 57167.39 88888.00 2000-12-09 08:40:08.655 344 15591.41 621.99 57167.27 88888.00 2000-12-09 08:40:09.655 344 15590.89 622.37 57167.76 88888.00 2000-12-09 08:40:10.655 344 15591.93 622.24 57167.15 88888.00 2000-12-09 08:40:11.655 344 15591.67 622.37 57167.52 88888.00 2000-12-09 08:40:12.655 344 15591.54 622.37 57167.39 88888.00 2000-12-09 08:40:13.655 344 15591.93 621.87 57167.52 88888.00 2000-12-09 08:40:14.655 344 15591.80 622.12 57167.76 88888.00 2000-12-09 08:40:15.655 344 15592.45 622.37 57167.88 88888.00 2000-12-09 08:40:16.655 344 15592.45 621.75 57167.64 88888.00 2000-12-09 08:40:17.655 344 15592.58 622.24 57167.64 88888.00 2000-12-09 08:40:18.655 344 15592.96 621.75 57167.52 88888.00 2000-12-09 08:40:19.655 344 15593.09 622.49 57167.88 88888.00 2000-12-09 08:40:20.655 344 15592.96 622.24 57168.13 88888.00 2000-12-09 08:40:21.655 344 15593.35 622.12 57167.88 88888.00 2000-12-09 08:40:22.655 344 15593.61 621.50 57168.38 88888.00 2000-12-09 08:40:23.655 344 15593.48 621.99 57168.74 88888.00 2000-12-09 08:40:24.655 344 15593.09 621.87 57168.62 88888.00 2000-12-09 08:40:25.655 344 15593.09 621.87 57167.64 88888.00 2000-12-09 08:40:26.655 344 15594.00 621.50 57168.01 88888.00 2000-12-09 08:40:27.655 344 15593.74 622.12 57168.13 88888.00 2000-12-09 08:40:28.655 344 15593.35 622.37 57168.74 88888.00 2000-12-09 08:40:29.655 344 15593.61 621.62 57168.62 88888.00 2000-12-09 08:40:30.655 344 15594.65 621.75 57168.38 88888.00 2000-12-09 08:40:31.655 344 15594.00 621.75 57168.86 88888.00 2000-12-09 08:40:32.655 344 15594.52 621.25 57168.74 88888.00 2000-12-09 08:40:33.655 344 15594.00 622.24 57168.74 88888.00 2000-12-09 08:40:34.655 344 15594.13 621.75 57168.98 88888.00 2000-12-09 08:40:35.655 344 15593.87 621.87 57168.86 88888.00 2000-12-09 08:40:36.655 344 15594.39 621.50 57168.98 88888.00 2000-12-09 08:40:37.655 344 15593.87 621.50 57169.23 88888.00 2000-12-09 08:40:38.655 344 15595.82 621.75 57169.11 88888.00 2000-12-09 08:40:39.655 344 15594.91 621.75 57168.86 88888.00 2000-12-09 08:40:40.655 344 15594.39 622.12 57169.11 88888.00 2000-12-09 08:40:41.655 344 15594.78 622.12 57168.98 88888.00 2000-12-09 08:40:42.655 344 15594.91 621.37 57169.47 88888.00 2000-12-09 08:40:43.655 344 15595.82 621.50 57169.23 88888.00 2000-12-09 08:40:44.655 344 15595.04 621.87 57169.96 88888.00 2000-12-09 08:40:45.655 344 15595.30 621.50 57169.72 88888.00 2000-12-09 08:40:46.655 344 15595.56 621.50 57169.96 88888.00 2000-12-09 08:40:47.655 344 15595.69 621.75 57170.45 88888.00 2000-12-09 08:40:48.655 344 15596.08 622.24 57169.84 88888.00 2000-12-09 08:40:49.655 344 15595.69 622.24 57169.60 88888.00 2000-12-09 08:40:50.655 344 15596.34 622.49 57170.45 88888.00 2000-12-09 08:40:51.655 344 15596.21 622.49 57170.45 88888.00 2000-12-09 08:40:52.655 344 15596.21 622.37 57169.35 88888.00 2000-12-09 08:40:53.655 344 15596.21 621.87 57170.09 88888.00 2000-12-09 08:40:54.655 344 15597.12 622.24 57170.45 88888.00 2000-12-09 08:40:55.655 344 15596.86 622.12 57170.82 88888.00 2000-12-09 08:40:56.655 344 15596.99 622.12 57170.57 88888.00 2000-12-09 08:40:57.655 344 15597.64 622.24 57170.57 88888.00 2000-12-09 08:40:58.655 344 15597.38 622.37 57171.06 88888.00 2000-12-09 08:40:59.655 344 15597.77 622.49 57170.45 88888.00 2000-12-09 08:41:00.655 344 15598.94 622.61 57170.57 88888.00 2000-12-09 08:41:01.655 344 15598.94 622.98 57171.43 88888.00 2000-12-09 08:41:02.655 344 15599.07 622.61 57171.31 88888.00 2000-12-09 08:41:03.655 344 15599.33 622.37 57171.19 88888.00 2000-12-09 08:41:04.655 344 15599.72 622.86 57171.31 88888.00 2000-12-09 08:41:05.655 344 15598.55 622.61 57171.55 88888.00 2000-12-09 08:41:06.655 344 15599.59 623.11 57171.55 88888.00 2000-12-09 08:41:07.655 344 15599.98 622.74 57171.80 88888.00 2000-12-09 08:41:08.655 344 15599.72 622.98 57171.92 88888.00 2000-12-09 08:41:09.655 344 15599.98 622.98 57172.65 88888.00 2000-12-09 08:41:10.655 344 15600.63 622.12 57172.65 88888.00 2000-12-09 08:41:11.655 344 15600.63 622.74 57171.68 88888.00 2000-12-09 08:41:12.655 344 15601.02 623.36 57172.16 88888.00 2000-12-09 08:41:13.655 344 15601.28 623.11 57172.53 88888.00 2000-12-09 08:41:14.655 344 15600.76 622.86 57172.53 88888.00 2000-12-09 08:41:15.655 344 15600.50 622.24 57172.90 88888.00 2000-12-09 08:41:16.655 344 15601.15 622.61 57172.53 88888.00 2000-12-09 08:41:17.655 344 15600.76 623.23 57172.65 88888.00 2000-12-09 08:41:18.655 344 15601.41 622.98 57172.65 88888.00 2000-12-09 08:41:19.655 344 15601.02 622.74 57173.02 88888.00 2000-12-09 08:41:20.655 344 15601.93 623.11 57173.75 88888.00 2000-12-09 08:41:21.655 344 15601.41 623.23 57173.02 88888.00 2000-12-09 08:41:22.655 344 15602.32 621.99 57173.51 88888.00 2000-12-09 08:41:23.655 344 15601.93 623.11 57173.39 88888.00 2000-12-09 08:41:24.655 344 15601.54 622.98 57174.61 88888.00 2000-12-09 08:41:25.655 344 15602.32 623.11 57174.24 88888.00 2000-12-09 08:41:26.655 344 15601.80 622.86 57173.88 88888.00 2000-12-09 08:41:27.655 344 15602.19 623.11 57174.73 88888.00 2000-12-09 08:41:28.655 344 15603.10 622.74 57174.86 88888.00 2000-12-09 08:41:29.655 344 15602.84 622.98 57174.24 88888.00 2000-12-09 08:41:30.655 344 15602.84 623.60 57174.36 88888.00 2000-12-09 08:41:31.655 344 15603.10 622.74 57174.36 88888.00 2000-12-09 08:41:32.655 344 15603.23 623.48 57174.98 88888.00 2000-12-09 08:41:33.655 344 15603.75 623.36 57174.98 88888.00 2000-12-09 08:41:34.655 344 15604.66 624.10 57174.86 88888.00 2000-12-09 08:41:35.655 344 15604.66 623.36 57174.36 88888.00 2000-12-09 08:41:36.655 344 15604.40 623.73 57174.98 88888.00 2000-12-09 08:41:37.655 344 15604.53 623.36 57174.98 88888.00 2000-12-09 08:41:38.655 344 15604.92 623.73 57175.34 88888.00 2000-12-09 08:41:39.655 344 15604.40 623.23 57175.83 88888.00 2000-12-09 08:41:40.655 344 15604.92 623.36 57175.71 88888.00 2000-12-09 08:41:41.655 344 15605.05 623.36 57175.95 88888.00 2000-12-09 08:41:42.655 344 15604.92 623.11 57175.59 88888.00 2000-12-09 08:41:44.655 344 15606.22 623.60 57176.08 88888.00 2000-12-09 08:41:45.655 344 15606.09 622.86 57176.44 88888.00 2000-12-09 08:41:46.655 344 15606.35 622.74 57176.32 88888.00 2000-12-09 08:41:47.655 344 15606.61 623.11 57176.44 88888.00 2000-12-09 08:41:48.655 344 15607.00 623.60 57176.32 88888.00 2000-12-09 08:41:49.655 344 15607.39 622.86 57176.69 88888.00 2000-12-09 08:41:50.655 344 15607.39 622.98 57176.69 88888.00 2000-12-09 08:41:51.655 344 15607.26 622.86 57176.20 88888.00 2000-12-09 08:41:52.655 344 15607.26 623.23 57176.44 88888.00 2000-12-09 08:41:53.655 344 15608.04 622.74 57177.66 88888.00 2000-12-09 08:41:54.655 344 15608.30 622.98 57177.18 88888.00 2000-12-09 08:41:55.655 344 15608.69 622.61 57176.93 88888.00 2000-12-09 08:41:56.655 344 15607.91 623.36 57177.42 88888.00 2000-12-09 08:41:57.655 344 15608.30 622.74 57177.79 88888.00 2000-12-09 08:41:58.655 344 15608.04 622.86 57178.16 88888.00 2000-12-09 08:41:59.655 344 15608.43 622.86 57178.16 88888.00 2000-12-09 08:42:00.655 344 15609.86 622.74 57178.28 88888.00 2000-12-09 08:42:01.655 344 15608.95 622.12 57178.52 88888.00 2000-12-09 08:42:02.655 344 15609.34 623.23 57178.77 88888.00 2000-12-09 08:42:03.655 344 15609.99 621.99 57178.89 88888.00 2000-12-09 08:42:04.655 344 15609.34 622.74 57178.89 88888.00 2000-12-09 08:42:05.655 344 15608.95 622.37 57178.64 88888.00 2000-12-09 08:42:06.655 344 15609.47 622.86 57179.13 88888.00 2000-12-09 08:42:07.655 344 15609.99 622.24 57178.89 88888.00 2000-12-09 08:42:08.655 344 15610.25 622.86 57179.38 88888.00 2000-12-09 08:42:09.655 344 15610.12 622.74 57179.25 88888.00 2000-12-09 08:42:10.655 344 15609.99 622.24 57178.16 88888.00 2000-12-09 08:42:11.655 344 15610.50 622.37 57179.62 88888.00 2000-12-09 08:42:12.655 344 15611.03 622.49 57179.38 88888.00 2000-12-09 08:42:13.655 344 15610.38 622.12 57179.38 88888.00 2000-12-09 08:42:14.655 344 15610.38 622.61 57179.62 88888.00 2000-12-09 08:42:15.655 344 15611.54 622.37 57179.75 88888.00 2000-12-09 08:42:16.655 344 15611.03 621.62 57179.75 88888.00 2000-12-09 08:42:17.655 344 15611.29 622.37 57180.36 88888.00 2000-12-09 08:42:18.655 344 15611.54 621.99 57179.50 88888.00 2000-12-09 08:42:19.655 344 15611.16 621.87 57180.11 88888.00 2000-12-09 08:42:20.655 344 15611.29 622.24 57180.48 88888.00 2000-12-09 08:42:21.655 344 15611.42 622.12 57180.11 88888.00 2000-12-09 08:42:22.655 344 15611.93 622.49 57180.36 88888.00 2000-12-09 08:42:23.655 344 15611.54 621.75 57180.72 88888.00 2000-12-09 08:42:24.655 344 15611.67 621.75 57180.60 88888.00 2000-12-09 08:42:25.655 344 15611.67 621.50 57180.84 88888.00 2000-12-09 08:42:26.655 344 15612.06 621.25 57181.33 88888.00 2000-12-09 08:42:27.655 344 15611.93 622.37 57180.97 88888.00 2000-12-09 08:42:28.655 344 15612.19 621.99 57180.60 88888.00 2000-12-09 08:42:29.655 344 15611.93 621.87 57181.33 88888.00 2000-12-09 08:42:30.655 344 15611.80 622.37 57180.97 88888.00 2000-12-09 08:42:31.655 344 15611.80 621.87 57181.33 88888.00 2000-12-09 08:42:32.655 344 15612.32 621.50 57181.09 88888.00 2000-12-09 08:42:33.655 344 15612.32 621.62 57181.21 88888.00 2000-12-09 08:42:34.655 344 15612.32 622.12 57181.70 88888.00 2000-12-09 08:42:35.655 344 15611.93 622.49 57181.58 88888.00 2000-12-09 08:42:36.655 344 15612.19 621.87 57181.21 88888.00 2000-12-09 08:42:37.655 344 15611.03 620.76 57181.82 88888.00 2000-12-09 08:42:38.655 344 15612.19 621.75 57181.95 88888.00 2000-12-09 08:42:39.655 344 15612.06 621.37 57181.95 88888.00 2000-12-09 08:42:40.655 344 15611.42 621.50 57182.07 88888.00 2000-12-09 08:42:41.655 344 15611.54 621.00 57181.95 88888.00 2000-12-09 08:42:42.655 344 15611.93 620.88 57182.07 88888.00 2000-12-09 08:42:43.655 344 15611.80 621.50 57182.19 88888.00 2000-12-09 08:42:44.655 344 15611.42 621.62 57181.82 88888.00 2000-12-09 08:42:45.655 344 15611.80 621.25 57182.43 88888.00 2000-12-09 08:42:46.655 344 15612.19 621.50 57182.07 88888.00 2000-12-09 08:42:47.655 344 15611.93 620.76 57181.09 88888.00 2000-12-09 08:42:48.655 344 15611.42 621.00 57182.07 88888.00 2000-12-09 08:42:49.655 344 15611.29 621.13 57182.07 88888.00 2000-12-09 08:42:50.655 344 15610.76 620.63 57182.31 88888.00 2000-12-09 08:42:51.655 344 15611.54 620.51 57181.82 88888.00 2000-12-09 08:42:52.655 344 15611.16 620.63 57182.43 88888.00 2000-12-09 08:42:53.655 344 15611.80 620.63 57182.68 88888.00 2000-12-09 08:42:54.655 344 15611.03 620.76 57182.07 88888.00 2000-12-09 08:42:55.655 344 15610.50 621.00 57182.68 88888.00 2000-12-09 08:42:56.655 344 15609.34 620.63 57182.07 88888.00 2000-12-09 08:42:57.655 344 15610.25 620.14 57181.95 88888.00 2000-12-09 08:42:58.655 344 15609.86 620.63 57182.43 88888.00 2000-12-09 08:42:59.655 344 15609.60 619.76 57181.70 88888.00 2000-12-09 08:43:00.655 344 15609.99 620.14 57182.31 88888.00 2000-12-09 08:43:01.655 344 15608.56 620.01 57182.55 88888.00 2000-12-09 08:43:02.655 344 15609.99 620.14 57181.46 88888.00 2000-12-09 08:43:03.655 344 15609.21 619.27 57181.82 88888.00 2000-12-09 08:43:04.655 344 15608.43 619.27 57181.95 88888.00 2000-12-09 08:43:05.655 344 15609.47 619.27 57182.07 88888.00 2000-12-09 08:43:06.655 344 15608.56 619.27 57181.58 88888.00 2000-12-09 08:43:07.655 344 15608.17 618.77 57181.33 88888.00 2000-12-09 08:43:08.655 344 15607.78 618.77 57181.21 88888.00 2000-12-09 08:43:09.655 344 15608.04 619.02 57181.58 88888.00 2000-12-09 08:43:10.655 344 15607.39 618.90 57181.58 88888.00 2000-12-09 08:43:11.655 344 15607.26 619.27 57181.58 88888.00 2000-12-09 08:43:12.655 344 15607.00 619.15 57180.36 88888.00 2000-12-09 08:43:13.655 344 15607.00 618.90 57180.48 88888.00 2000-12-09 08:43:14.655 344 15606.74 618.40 57180.97 88888.00 2000-12-09 08:43:15.655 344 15606.35 618.28 57180.48 88888.00 2000-12-09 08:43:16.655 344 15606.74 618.65 57180.11 88888.00 2000-12-09 08:43:17.655 344 15606.74 618.40 57180.48 88888.00 2000-12-09 08:43:18.655 344 15605.70 618.53 57180.11 88888.00 2000-12-09 08:43:19.655 344 15606.09 618.28 57179.75 88888.00 2000-12-09 08:43:20.655 344 15605.31 617.91 57179.87 88888.00 2000-12-09 08:43:21.655 344 15605.18 618.77 57179.50 88888.00 2000-12-09 08:43:22.655 344 15605.44 618.03 57179.38 88888.00 2000-12-09 08:43:23.655 344 15605.31 617.78 57179.87 88888.00 2000-12-09 08:43:24.655 344 15604.79 617.41 57179.62 88888.00 2000-12-09 08:43:25.655 344 15604.53 617.29 57179.01 88888.00 2000-12-09 08:43:26.655 344 15604.79 617.41 57179.01 88888.00 2000-12-09 08:43:27.655 344 15604.79 617.54 57179.01 88888.00 2000-12-09 08:43:28.655 344 15604.01 616.92 57179.38 88888.00 2000-12-09 08:43:29.655 344 15604.14 616.42 57178.77 88888.00 2000-12-09 08:43:30.655 344 15603.75 617.41 57178.64 88888.00 2000-12-09 08:43:31.655 344 15602.84 616.92 57177.79 88888.00 2000-12-09 08:43:32.655 344 15603.75 616.42 57178.52 88888.00 2000-12-09 08:43:33.655 344 15603.36 617.04 57178.28 88888.00 2000-12-09 08:43:34.655 344 15602.32 616.30 57177.91 88888.00 2000-12-09 08:43:35.655 344 15603.10 616.05 57177.18 88888.00 2000-12-09 08:43:36.655 344 15602.32 616.05 57178.40 88888.00 2000-12-09 08:43:37.655 344 15602.97 616.30 57177.66 88888.00 2000-12-09 08:43:38.655 344 15602.84 616.30 57176.81 88888.00 2000-12-09 08:43:39.655 344 15601.80 616.05 57176.69 88888.00 2000-12-09 08:43:40.655 344 15601.93 615.92 57177.05 88888.00 2000-12-09 08:43:41.655 344 15601.28 616.30 57176.81 88888.00 2000-12-09 08:43:42.655 344 15601.54 615.18 57177.18 88888.00 2000-12-09 08:43:43.655 344 15601.54 615.18 57175.83 88888.00 2000-12-09 08:43:44.655 344 15600.50 615.68 57176.57 88888.00 2000-12-09 08:43:45.655 344 15600.50 615.06 57175.71 88888.00 2000-12-09 08:43:46.655 344 15600.89 615.55 57176.44 88888.00 2000-12-09 08:43:47.655 344 15600.89 615.18 57175.71 88888.00 2000-12-09 08:43:48.655 344 15599.98 615.31 57175.34 88888.00 2000-12-09 08:43:49.655 344 15599.85 614.81 57175.22 88888.00 2000-12-09 08:43:50.655 344 15599.72 615.31 57174.98 88888.00 2000-12-09 08:43:51.655 344 15599.33 615.31 57175.34 88888.00 2000-12-09 08:43:52.655 344 15599.85 614.81 57175.22 88888.00 2000-12-09 08:43:53.655 344 15599.20 613.94 57174.36 88888.00 2000-12-09 08:43:54.655 344 15599.07 614.93 57174.73 88888.00 2000-12-09 08:43:55.655 344 15599.20 614.44 57174.12 88888.00 2000-12-09 08:43:56.655 344 15598.68 613.94 57174.36 88888.00 2000-12-09 08:43:57.655 344 15598.16 614.44 57174.12 88888.00 2000-12-09 08:43:58.655 344 15597.38 614.93 57174.12 88888.00 2000-12-09 08:43:59.655 344 15598.16 614.07 57173.88 88888.00 2000-12-09 08:44:00.655 344 15598.16 613.94 57173.63 88888.00 2000-12-09 08:44:01.655 344 15597.90 614.19 57174.49 88888.00 2000-12-09 08:44:02.655 344 15597.51 614.69 57173.51 88888.00 2000-12-09 08:44:03.655 344 15597.51 613.94 57172.77 88888.00 2000-12-09 08:44:04.655 344 15596.99 613.45 57173.02 88888.00 2000-12-09 08:44:05.655 344 15596.86 613.82 57172.53 88888.00 2000-12-09 08:44:06.655 344 15596.99 613.94 57172.77 88888.00 2000-12-09 08:44:07.655 344 15597.38 614.19 57172.41 88888.00 2000-12-09 08:44:08.655 344 15596.60 613.82 57172.77 88888.00 2000-12-09 08:44:10.655 344 15595.95 614.31 57172.29 88888.00 2000-12-09 08:44:11.655 344 15596.47 614.56 57172.53 88888.00 2000-12-09 08:44:12.655 344 15596.08 613.94 57172.04 88888.00 2000-12-09 08:44:13.655 344 15595.04 614.19 57172.53 88888.00 2000-12-09 08:44:14.655 344 15595.56 613.94 57172.04 88888.00 2000-12-09 08:44:15.655 344 15595.30 614.44 57172.04 88888.00 2000-12-09 08:44:16.655 344 15594.91 614.31 57171.55 88888.00 2000-12-09 08:44:17.655 344 15594.91 614.44 57171.92 88888.00 2000-12-09 08:44:18.655 344 15594.00 614.19 57171.55 88888.00 2000-12-09 08:44:19.655 344 15594.78 613.82 57171.55 88888.00 2000-12-09 08:44:20.655 344 15594.26 614.07 57170.70 88888.00 2000-12-09 08:44:21.655 344 15593.48 613.82 57170.70 88888.00 2000-12-09 08:44:22.655 344 15593.74 613.08 57170.70 88888.00 2000-12-09 08:44:23.655 344 15593.22 613.82 57170.21 88888.00 2000-12-09 08:44:24.655 344 15593.74 613.32 57169.96 88888.00 2000-12-09 08:44:25.655 344 15593.61 614.44 57170.09 88888.00 2000-12-09 08:44:26.655 344 15593.74 614.07 57170.45 88888.00 2000-12-09 08:44:27.655 344 15593.09 614.56 57170.09 88888.00 2000-12-09 08:44:28.655 344 15593.87 613.94 57169.84 88888.00 2000-12-09 08:44:29.655 344 15592.71 614.56 57170.09 88888.00 2000-12-09 08:44:30.655 344 15592.96 614.81 57169.11 88888.00 2000-12-09 08:44:31.655 344 15592.83 615.06 57169.96 88888.00 2000-12-09 08:44:32.655 344 15592.71 614.44 57169.60 88888.00 2000-12-09 08:44:33.655 344 15592.19 614.93 57168.98 88888.00 2000-12-09 08:44:34.655 344 15592.45 614.31 57169.47 88888.00 2000-12-09 08:44:35.655 344 15591.93 614.44 57169.96 88888.00 2000-12-09 08:44:36.655 344 15591.67 613.82 57169.23 88888.00 2000-12-09 08:44:37.655 344 15591.80 614.56 57168.62 88888.00 2000-12-09 08:44:38.655 344 15590.89 614.56 57168.62 88888.00 2000-12-09 08:44:39.655 344 15591.54 613.94 57168.86 88888.00 2000-12-09 08:44:40.655 344 15591.41 614.93 57168.50 88888.00 2000-12-09 08:44:41.655 344 15591.54 614.56 57168.50 88888.00 2000-12-09 08:44:42.655 344 15591.15 615.06 57167.88 88888.00 2000-12-09 08:44:43.655 344 15590.50 615.18 57168.25 88888.00 2000-12-09 08:44:44.655 344 15590.89 614.69 57168.50 88888.00 2000-12-09 08:44:45.655 344 15590.63 615.06 57167.88 88888.00 2000-12-09 08:44:46.655 344 15590.37 614.69 57168.01 88888.00 2000-12-09 08:44:47.655 344 15590.76 614.56 57167.76 88888.00 2000-12-09 08:44:48.655 344 15590.24 614.81 57168.01 88888.00 2000-12-09 08:44:49.655 344 15590.63 614.93 57167.15 88888.00 2000-12-09 08:44:50.655 344 15590.89 615.18 57167.27 88888.00 2000-12-09 08:44:51.655 344 15590.76 614.69 57167.52 88888.00 2000-12-09 08:44:52.655 344 15590.50 615.18 57167.64 88888.00 2000-12-09 08:44:53.655 344 15590.50 614.69 57167.27 88888.00 2000-12-09 08:44:54.655 344 15590.89 614.93 57166.79 88888.00 2000-12-09 08:44:55.655 344 15590.50 615.43 57166.17 88888.00 2000-12-09 08:44:56.655 344 15590.63 615.18 57166.66 88888.00 2000-12-09 08:44:57.655 344 15590.50 615.43 57166.30 88888.00 2000-12-09 08:44:58.655 344 15589.98 615.68 57166.42 88888.00 2000-12-09 08:44:59.655 344 15591.28 614.93 57167.03 88888.00 2000-12-09 08:45:00.655 344 15591.02 614.81 57166.42 88888.00 2000-12-09 08:45:01.655 344 15590.63 615.68 57166.05 88888.00 2000-12-09 08:45:02.655 344 15591.80 615.43 57166.05 88888.00 2000-12-09 08:45:03.655 344 15591.41 616.17 57166.66 88888.00 2000-12-09 08:45:04.655 344 15591.02 615.68 57166.79 88888.00 2000-12-09 08:45:05.655 344 15592.45 615.92 57165.80 88888.00 2000-12-09 08:45:06.655 344 15591.80 615.92 57166.42 88888.00 2000-12-09 08:45:07.655 344 15591.80 616.17 57165.93 88888.00 2000-12-09 08:45:08.655 344 15592.58 615.92 57166.30 88888.00 2000-12-09 08:45:09.655 344 15591.80 616.54 57165.93 88888.00 2000-12-09 08:45:10.655 344 15592.19 616.54 57166.17 88888.00 2000-12-09 08:45:11.655 344 15592.06 616.30 57166.17 88888.00 2000-12-09 08:45:12.655 344 15593.09 616.54 57165.93 88888.00 2000-12-09 08:45:13.655 344 15592.45 616.79 57165.80 88888.00 2000-12-09 08:45:14.655 344 15592.58 616.79 57165.80 88888.00 2000-12-09 08:45:15.655 344 15592.83 616.79 57166.05 88888.00 2000-12-09 08:45:16.655 344 15593.35 616.54 57165.44 88888.00 2000-12-09 08:45:17.655 344 15592.96 616.92 57165.80 88888.00 2000-12-09 08:45:18.655 344 15592.83 616.92 57165.68 88888.00 2000-12-09 08:45:19.655 344 15593.22 616.30 57165.68 88888.00 2000-12-09 08:45:20.655 344 15593.35 616.92 57166.17 88888.00 2000-12-09 08:45:21.655 344 15593.61 617.04 57165.44 88888.00 2000-12-09 08:45:22.655 344 15593.09 616.92 57165.93 88888.00 2000-12-09 08:45:23.655 344 15593.61 616.92 57165.32 88888.00 2000-12-09 08:45:24.655 344 15594.00 617.29 57165.93 88888.00 2000-12-09 08:45:25.655 344 15594.00 617.41 57165.80 88888.00 2000-12-09 08:45:26.655 344 15594.26 617.04 57166.30 88888.00 2000-12-09 08:45:27.655 344 15593.74 616.92 57166.30 88888.00 2000-12-09 08:45:28.655 344 15594.65 617.54 57165.32 88888.00 2000-12-09 08:45:29.655 344 15594.78 616.92 57164.95 88888.00 2000-12-09 08:45:30.655 344 15594.13 617.41 57165.32 88888.00 2000-12-09 08:45:31.655 344 15594.13 617.16 57165.80 88888.00 2000-12-09 08:45:32.655 344 15594.65 617.29 57166.42 88888.00 2000-12-09 08:45:33.655 344 15594.91 617.41 57165.56 88888.00 2000-12-09 08:45:34.655 344 15595.04 617.66 57165.68 88888.00 2000-12-09 08:45:35.655 344 15594.00 617.29 57165.68 88888.00 2000-12-09 08:45:36.655 344 15594.39 617.29 57166.05 88888.00 2000-12-09 08:45:37.655 344 15594.78 617.66 57165.93 88888.00 2000-12-09 08:45:38.655 344 15594.91 617.66 57166.17 88888.00 2000-12-09 08:45:39.655 344 15594.78 617.54 57165.80 88888.00 2000-12-09 08:45:40.655 344 15594.65 617.29 57166.17 88888.00 2000-12-09 08:45:41.655 344 15595.17 616.92 57166.05 88888.00 2000-12-09 08:45:42.655 344 15595.17 618.28 57165.56 88888.00 2000-12-09 08:45:43.655 344 15594.91 617.78 57165.93 88888.00 2000-12-09 08:45:44.655 344 15595.56 616.92 57165.44 88888.00 2000-12-09 08:45:45.655 344 15595.69 617.29 57165.93 88888.00 2000-12-09 08:45:46.655 344 15595.30 617.29 57166.30 88888.00 2000-12-09 08:45:47.655 344 15595.17 617.78 57166.05 88888.00 2000-12-09 08:45:48.655 344 15595.56 617.66 57166.05 88888.00 2000-12-09 08:45:49.655 344 15594.65 617.54 57165.68 88888.00 2000-12-09 08:45:50.655 344 15595.30 618.03 57165.80 88888.00 2000-12-09 08:45:51.655 344 15595.95 618.28 57165.44 88888.00 2000-12-09 08:45:52.655 344 15595.04 617.66 57165.93 88888.00 2000-12-09 08:45:53.655 344 15595.82 618.15 57165.56 88888.00 2000-12-09 08:45:54.655 344 15595.95 617.78 57165.68 88888.00 2000-12-09 08:45:55.655 344 15595.30 617.91 57165.20 88888.00 2000-12-09 08:45:56.655 344 15595.56 618.90 57166.42 88888.00 2000-12-09 08:45:57.655 344 15595.82 618.15 57165.80 88888.00 2000-12-09 08:45:58.655 344 15595.69 618.40 57165.68 88888.00 2000-12-09 08:45:59.655 344 15595.30 618.15 57166.30 88888.00 2000-12-09 08:46:00.655 344 15595.43 618.65 57165.68 88888.00 2000-12-09 08:46:01.655 344 15595.69 618.03 57166.30 88888.00 2000-12-09 08:46:02.655 344 15595.30 618.90 57166.17 88888.00 2000-12-09 08:46:03.655 344 15595.69 618.53 57166.42 88888.00 2000-12-09 08:46:04.655 344 15594.65 618.65 57166.30 88888.00 2000-12-09 08:46:05.655 344 15595.95 618.15 57166.05 88888.00 2000-12-09 08:46:06.655 344 15595.69 618.77 57165.68 88888.00 2000-12-09 08:46:07.655 344 15596.47 618.53 57165.44 88888.00 2000-12-09 08:46:08.655 344 15594.91 618.03 57166.17 88888.00 2000-12-09 08:46:10.655 344 15595.69 618.15 57166.30 88888.00 2000-12-09 08:46:11.655 344 15595.82 618.03 57166.17 88888.00 2000-12-09 08:46:12.655 344 15595.43 618.15 57166.05 88888.00 2000-12-09 08:46:13.655 344 15595.04 618.15 57166.79 88888.00 2000-12-09 08:46:14.655 344 15595.82 618.03 57166.30 88888.00 2000-12-09 08:46:15.655 344 15595.95 618.53 57166.91 88888.00 2000-12-09 08:46:16.655 344 15595.43 618.53 57166.30 88888.00 2000-12-09 08:46:17.655 344 15595.56 618.40 57166.91 88888.00 2000-12-09 08:46:18.655 344 15595.95 618.53 57166.42 88888.00 2000-12-09 08:46:19.655 344 15595.69 618.53 57165.93 88888.00 2000-12-09 08:46:20.655 344 15595.43 618.65 57165.80 88888.00 2000-12-09 08:46:21.655 344 15595.30 617.78 57166.17 88888.00 2000-12-09 08:46:22.655 344 15595.56 618.03 57166.05 88888.00 2000-12-09 08:46:23.655 344 15595.43 618.28 57166.79 88888.00 2000-12-09 08:46:24.655 344 15595.17 618.15 57166.05 88888.00 2000-12-09 08:46:25.655 344 15595.56 618.15 57165.80 88888.00 2000-12-09 08:46:26.655 344 15595.95 618.65 57165.68 88888.00 2000-12-09 08:46:27.655 344 15595.95 618.28 57165.93 88888.00 2000-12-09 08:46:28.655 344 15594.91 617.91 57166.66 88888.00 2000-12-09 08:46:29.655 344 15595.17 618.40 57166.79 88888.00 2000-12-09 08:46:30.655 344 15595.69 618.90 57165.80 88888.00 2000-12-09 08:46:31.655 344 15595.82 618.15 57166.79 88888.00 2000-12-09 08:46:32.655 344 15595.30 618.15 57166.17 88888.00 2000-12-09 08:46:33.655 344 15595.04 618.28 57165.80 88888.00 2000-12-09 08:46:34.655 344 15595.69 618.03 57165.93 88888.00 2000-12-09 08:46:35.655 344 15595.56 618.28 57165.56 88888.00 2000-12-09 08:46:36.655 344 15595.17 618.53 57166.05 88888.00 2000-12-09 08:46:37.655 344 15596.08 618.90 57165.80 88888.00 2000-12-09 08:46:38.655 344 15595.56 618.65 57166.66 88888.00 2000-12-09 08:46:39.655 344 15594.78 618.53 57165.80 88888.00 2000-12-09 08:46:40.655 344 15595.82 617.91 57165.20 88888.00 2000-12-09 08:46:41.655 344 15595.69 618.65 57165.56 88888.00 2000-12-09 08:46:42.655 344 15595.30 618.15 57165.68 88888.00 2000-12-09 08:46:43.655 344 15595.43 618.40 57165.20 88888.00 2000-12-09 08:46:44.655 344 15595.69 618.28 57165.32 88888.00 2000-12-09 08:46:45.655 344 15595.04 618.15 57165.44 88888.00 2000-12-09 08:46:46.655 344 15595.17 617.29 57165.80 88888.00 2000-12-09 08:46:47.655 344 15595.17 618.28 57165.80 88888.00 2000-12-09 08:46:48.655 344 15595.04 618.15 57165.44 88888.00 2000-12-09 08:46:49.655 344 15595.17 618.28 57165.20 88888.00 2000-12-09 08:46:50.655 344 15594.78 618.15 57164.83 88888.00 2000-12-09 08:46:51.655 344 15594.52 617.66 57165.32 88888.00 2000-12-09 08:46:52.655 344 15594.65 617.78 57165.80 88888.00 2000-12-09 08:46:53.655 344 15594.91 617.91 57164.83 88888.00 2000-12-09 08:46:54.655 344 15594.39 617.78 57164.71 88888.00 2000-12-09 08:46:55.655 344 15595.30 618.15 57165.32 88888.00 2000-12-09 08:46:56.655 344 15594.52 617.78 57165.44 88888.00 2000-12-09 08:46:57.655 344 15594.78 618.15 57165.20 88888.00 2000-12-09 08:46:58.655 344 15594.65 617.29 57165.20 88888.00 2000-12-09 08:46:59.655 344 15594.39 618.15 57165.07 88888.00 2000-12-09 08:47:00.655 344 15594.13 617.78 57164.46 88888.00 2000-12-09 08:47:01.655 344 15594.13 617.78 57164.21 88888.00 2000-12-09 08:47:02.655 344 15593.74 617.54 57164.46 88888.00 2000-12-09 08:47:03.655 344 15594.00 617.78 57163.97 88888.00 2000-12-09 08:47:04.655 344 15594.26 617.54 57164.83 88888.00 2000-12-09 08:47:05.655 344 15594.26 617.29 57164.34 88888.00 2000-12-09 08:47:06.655 344 15594.26 617.91 57164.21 88888.00 2000-12-09 08:47:07.655 344 15593.48 617.29 57164.09 88888.00 2000-12-09 08:47:08.655 344 15593.35 618.03 57163.73 88888.00 2000-12-09 08:47:09.655 344 15593.74 617.04 57164.58 88888.00 2000-12-09 08:47:10.655 344 15593.22 616.92 57164.09 88888.00 2000-12-09 08:47:11.655 344 15593.35 616.67 57163.73 88888.00 2000-12-09 08:47:12.655 344 15593.09 616.79 57163.97 88888.00 2000-12-09 08:47:13.655 344 15592.96 617.04 57163.73 88888.00 2000-12-09 08:47:14.655 344 15592.71 617.16 57163.73 88888.00 2000-12-09 08:47:15.655 344 15592.96 617.04 57163.85 88888.00 2000-12-09 08:47:16.655 344 15592.83 617.16 57163.36 88888.00 2000-12-09 08:47:17.655 344 15592.96 616.79 57163.36 88888.00 2000-12-09 08:47:18.655 344 15592.71 616.67 57163.73 88888.00 2000-12-09 08:47:19.655 344 15591.67 616.17 57162.63 88888.00 2000-12-09 08:47:20.655 344 15592.06 617.04 57163.36 88888.00 2000-12-09 08:47:21.655 344 15592.32 616.54 57163.36 88888.00 2000-12-09 08:47:22.655 344 15591.93 615.92 57163.36 88888.00 2000-12-09 08:47:23.655 344 15591.67 616.54 57163.12 88888.00 2000-12-09 08:47:24.655 344 15592.32 616.42 57162.99 88888.00 2000-12-09 08:47:25.655 344 15591.41 615.80 57163.12 88888.00 2000-12-09 08:47:26.655 344 15591.67 615.68 57163.48 88888.00 2000-12-09 08:47:27.655 344 15591.80 615.06 57162.38 88888.00 2000-12-09 08:47:28.655 344 15591.15 616.30 57162.63 88888.00 2000-12-09 08:47:29.655 344 15590.89 615.18 57162.14 88888.00 2000-12-09 08:47:30.655 344 15590.76 616.54 57162.99 88888.00 2000-12-09 08:47:31.655 344 15591.02 615.68 57162.50 88888.00 2000-12-09 08:47:32.655 344 15591.15 615.18 57162.38 88888.00 2000-12-09 08:47:33.655 344 15591.28 615.80 57162.63 88888.00 2000-12-09 08:47:34.655 344 15591.15 615.31 57162.02 88888.00 2000-12-09 08:47:35.655 344 15591.02 615.92 57162.14 88888.00 2000-12-09 08:47:36.655 344 15589.98 615.68 57161.89 88888.00 2000-12-09 08:47:37.655 344 15590.11 615.80 57161.77 88888.00 2000-12-09 08:47:38.655 344 15590.11 615.43 57161.53 88888.00 2000-12-09 08:47:39.655 344 15589.98 615.55 57161.77 88888.00 2000-12-09 08:47:40.655 344 15590.76 615.68 57161.77 88888.00 2000-12-09 08:47:41.655 344 15590.11 615.18 57161.89 88888.00 2000-12-09 08:47:42.655 344 15590.50 615.18 57162.26 88888.00 2000-12-09 08:47:43.655 344 15589.98 614.81 57161.16 88888.00 2000-12-09 08:47:44.655 344 15589.72 615.06 57162.14 88888.00 2000-12-09 08:47:45.655 344 15590.37 615.80 57161.28 88888.00 2000-12-09 08:47:46.655 344 15590.11 614.93 57161.28 88888.00 2000-12-09 08:47:47.655 344 15589.59 615.55 57161.53 88888.00 2000-12-09 08:47:48.655 344 15591.02 615.31 57161.41 88888.00 2000-12-09 08:47:49.655 344 15590.63 615.18 57161.53 88888.00 2000-12-09 08:47:50.655 344 15590.24 614.81 57160.91 88888.00 2000-12-09 08:47:51.655 344 15590.11 615.18 57161.89 88888.00 2000-12-09 08:47:52.655 344 15589.85 615.68 57161.77 88888.00 2000-12-09 08:47:53.655 344 15590.76 615.18 57161.53 88888.00 2000-12-09 08:47:54.655 344 15590.24 615.31 57161.65 88888.00 2000-12-09 08:47:55.655 344 15590.76 614.93 57161.53 88888.00 2000-12-09 08:47:56.655 344 15590.50 616.17 57161.28 88888.00 2000-12-09 08:47:57.655 344 15590.63 615.06 57161.28 88888.00 2000-12-09 08:47:58.655 344 15590.37 614.69 57161.04 88888.00 2000-12-09 08:47:59.655 344 15590.63 614.69 57161.28 88888.00 2000-12-09 08:48:00.655 344 15590.11 615.18 57161.65 88888.00 2000-12-09 08:48:01.655 344 15590.89 614.81 57160.91 88888.00 2000-12-09 08:48:02.655 344 15590.76 615.31 57161.65 88888.00 2000-12-09 08:48:03.655 344 15591.02 614.31 57161.41 88888.00 2000-12-09 08:48:04.655 344 15590.76 614.56 57160.91 88888.00 2000-12-09 08:48:05.655 344 15590.24 615.06 57160.91 88888.00 2000-12-09 08:48:06.655 344 15590.50 615.06 57161.28 88888.00 2000-12-09 08:48:07.655 344 15590.37 615.18 57161.65 88888.00 2000-12-09 08:48:08.655 344 15590.11 615.18 57161.28 88888.00 2000-12-09 08:48:09.655 344 15590.76 615.55 57160.91 88888.00 2000-12-09 08:48:10.655 344 15590.76 615.55 57161.04 88888.00 2000-12-09 08:48:11.655 344 15590.11 615.80 57160.67 88888.00 2000-12-09 08:48:12.655 344 15591.02 615.31 57161.53 88888.00 2000-12-09 08:48:13.655 344 15589.98 614.81 57160.67 88888.00 2000-12-09 08:48:14.655 344 15590.89 615.43 57161.16 88888.00 2000-12-09 08:48:15.655 344 15590.76 615.06 57161.04 88888.00 2000-12-09 08:48:16.655 344 15590.37 615.06 57161.04 88888.00 2000-12-09 08:48:17.655 344 15590.89 615.18 57160.91 88888.00 2000-12-09 08:48:18.655 344 15590.63 615.55 57160.43 88888.00 2000-12-09 08:48:19.655 344 15591.28 614.81 57161.16 88888.00 2000-12-09 08:48:20.655 344 15591.41 614.56 57161.04 88888.00 2000-12-09 08:48:21.655 344 15591.54 615.06 57160.79 88888.00 2000-12-09 08:48:22.655 344 15590.63 614.81 57160.79 88888.00 2000-12-09 08:48:23.655 344 15591.02 615.18 57160.79 88888.00 2000-12-09 08:48:24.655 344 15591.28 615.18 57161.53 88888.00 2000-12-09 08:48:25.655 344 15591.54 615.06 57160.91 88888.00 2000-12-09 08:48:26.655 344 15591.41 614.19 57161.53 88888.00 2000-12-09 08:48:27.655 344 15591.80 614.81 57161.28 88888.00 2000-12-09 08:48:28.655 344 15591.80 614.56 57161.41 88888.00 2000-12-09 08:48:29.655 344 15591.67 614.19 57161.28 88888.00 2000-12-09 08:48:30.655 344 15592.06 614.44 57160.91 88888.00 2000-12-09 08:48:31.655 344 15592.71 614.56 57161.41 88888.00 2000-12-09 08:48:32.655 344 15592.32 614.81 57160.91 88888.00 2000-12-09 08:48:33.655 344 15592.58 613.70 57161.04 88888.00 2000-12-09 08:48:34.655 344 15592.45 614.19 57161.77 88888.00 2000-12-09 08:48:35.655 344 15593.48 614.56 57161.28 88888.00 2000-12-09 08:48:36.655 344 15593.61 614.19 57161.65 88888.00 2000-12-09 08:48:37.655 344 15594.13 614.81 57161.28 88888.00 2000-12-09 08:48:38.655 344 15593.61 614.93 57161.16 88888.00 2000-12-09 08:48:39.655 344 15593.87 614.69 57161.77 88888.00 2000-12-09 08:48:40.655 344 15593.74 614.69 57161.65 88888.00 2000-12-09 08:48:41.655 344 15593.61 614.19 57161.89 88888.00 2000-12-09 08:48:42.655 344 15594.13 614.81 57162.38 88888.00 2000-12-09 08:48:43.655 344 15594.26 614.31 57161.65 88888.00 2000-12-09 08:48:44.655 344 15593.87 614.56 57161.53 88888.00 2000-12-09 08:48:45.655 344 15594.13 614.31 57161.65 88888.00 2000-12-09 08:48:46.655 344 15594.39 614.93 57162.14 88888.00 2000-12-09 08:48:47.655 344 15594.13 614.07 57161.28 88888.00 2000-12-09 08:48:48.655 344 15595.04 614.19 57161.77 88888.00 2000-12-09 08:48:49.655 344 15595.17 614.56 57162.26 88888.00 2000-12-09 08:48:50.655 344 15595.04 614.93 57162.14 88888.00 2000-12-09 08:48:51.655 344 15594.52 613.82 57162.75 88888.00 2000-12-09 08:48:52.655 344 15595.30 614.44 57162.38 88888.00 2000-12-09 08:48:53.655 344 15594.65 614.44 57162.50 88888.00 2000-12-09 08:48:54.655 344 15594.65 615.06 57162.75 88888.00 2000-12-09 08:48:55.655 344 15595.43 614.93 57162.75 88888.00 2000-12-09 08:48:56.655 344 15594.91 614.19 57162.87 88888.00 2000-12-09 08:48:57.655 344 15595.17 614.31 57162.14 88888.00 2000-12-09 08:48:58.655 344 15594.65 614.56 57162.38 88888.00 2000-12-09 08:48:59.655 344 15595.30 614.81 57162.63 88888.00 2000-12-09 08:49:00.655 344 15595.17 614.07 57162.50 88888.00 2000-12-09 08:49:01.655 344 15595.43 614.07 57162.99 88888.00 2000-12-09 08:49:02.655 344 15595.17 613.94 57163.12 88888.00 2000-12-09 08:49:03.655 344 15595.17 614.31 57163.61 88888.00 2000-12-09 08:49:04.655 344 15595.82 614.69 57163.12 88888.00 2000-12-09 08:49:05.655 344 15595.69 614.56 57162.75 88888.00 2000-12-09 08:49:06.655 344 15596.34 614.07 57163.24 88888.00 2000-12-09 08:49:07.655 344 15596.08 613.82 57163.61 88888.00 2000-12-09 08:49:08.655 344 15596.08 614.56 57163.36 88888.00 2000-12-09 08:49:09.655 344 15595.69 614.44 57163.61 88888.00 2000-12-09 08:49:10.655 344 15596.08 614.19 57162.63 88888.00 2000-12-09 08:49:11.655 344 15595.95 614.19 57163.24 88888.00 2000-12-09 08:49:12.655 344 15595.17 613.70 57162.50 88888.00 2000-12-09 08:49:13.655 344 15596.73 614.44 57164.21 88888.00 2000-12-09 08:49:14.655 344 15595.95 614.31 57163.48 88888.00 2000-12-09 08:49:15.655 344 15596.21 614.19 57163.61 88888.00 2000-12-09 08:49:16.655 344 15595.95 613.57 57163.97 88888.00 2000-12-09 08:49:17.655 344 15596.08 614.31 57162.99 88888.00 2000-12-09 08:49:18.655 344 15596.21 614.56 57164.34 88888.00 2000-12-09 08:49:19.655 344 15595.69 613.82 57163.12 88888.00 2000-12-09 08:49:20.655 344 15596.21 614.19 57163.61 88888.00 2000-12-09 08:49:21.655 344 15595.82 614.56 57163.97 88888.00 2000-12-09 08:49:22.655 344 15595.95 614.81 57163.85 88888.00 2000-12-09 08:49:23.655 344 15596.60 614.31 57163.24 88888.00 2000-12-09 08:49:24.655 344 15596.21 615.06 57163.97 88888.00 2000-12-09 08:49:25.655 344 15595.95 615.18 57163.36 88888.00 2000-12-09 08:49:26.655 344 15596.21 613.82 57164.46 88888.00 2000-12-09 08:49:27.655 344 15595.82 614.93 57164.21 88888.00 2000-12-09 08:49:28.655 344 15595.95 613.57 57164.71 88888.00 2000-12-09 08:49:29.655 344 15596.60 614.07 57163.61 88888.00 2000-12-09 08:49:30.655 344 15595.69 614.19 57164.09 88888.00 2000-12-09 08:49:31.655 344 15595.69 614.69 57164.09 88888.00 2000-12-09 08:49:32.655 344 15596.08 614.56 57164.21 88888.00 2000-12-09 08:49:33.655 344 15595.95 614.69 57163.61 88888.00 2000-12-09 08:49:34.655 344 15596.60 614.69 57164.21 88888.00 2000-12-09 08:49:35.655 344 15596.60 614.07 57164.34 88888.00 2000-12-09 08:49:36.655 344 15595.95 613.57 57164.46 88888.00 2000-12-09 08:49:37.655 344 15596.47 614.44 57163.85 88888.00 2000-12-09 08:49:38.655 344 15596.47 613.94 57164.58 88888.00 2000-12-09 08:49:39.655 344 15595.82 614.31 57164.83 88888.00 2000-12-09 08:49:40.655 344 15595.69 614.69 57164.46 88888.00 2000-12-09 08:49:41.655 344 15595.82 614.81 57163.61 88888.00 2000-12-09 08:49:42.655 344 15595.82 613.70 57164.34 88888.00 2000-12-09 08:49:43.655 344 15595.95 614.56 57163.97 88888.00 2000-12-09 08:49:44.655 344 15595.82 614.56 57164.34 88888.00 2000-12-09 08:49:45.655 344 15596.21 614.19 57164.83 88888.00 2000-12-09 08:49:46.655 344 15596.73 614.19 57163.97 88888.00 2000-12-09 08:49:47.655 344 15595.82 614.31 57163.85 88888.00 2000-12-09 08:49:48.655 344 15596.21 614.31 57164.58 88888.00 2000-12-09 08:49:49.655 344 15596.08 614.31 57163.97 88888.00 2000-12-09 08:49:50.655 344 15596.08 614.07 57164.09 88888.00 2000-12-09 08:49:51.655 344 15595.43 613.45 57164.21 88888.00 2000-12-09 08:49:52.655 344 15595.69 614.44 57164.58 88888.00 2000-12-09 08:49:53.655 344 15595.82 614.44 57164.21 88888.00 2000-12-09 08:49:54.655 344 15595.82 613.70 57164.46 88888.00 2000-12-09 08:49:55.655 344 15595.69 614.07 57163.97 88888.00 2000-12-09 08:49:56.655 344 15595.30 614.31 57164.21 88888.00 2000-12-09 08:49:57.655 344 15595.43 614.07 57163.85 88888.00 2000-12-09 08:49:58.655 344 15595.30 613.70 57164.58 88888.00 2000-12-09 08:49:59.655 344 15595.43 614.44 57164.71 88888.00 2000-12-09 08:50:00.655 344 15595.30 614.07 57163.97 88888.00 2000-12-09 08:50:01.655 344 15595.04 614.07 57164.58 88888.00 2000-12-09 08:50:02.655 344 15594.78 614.31 57164.09 88888.00 2000-12-09 08:50:03.655 344 15594.13 613.94 57163.85 88888.00 2000-12-09 08:50:04.655 344 15594.39 613.94 57164.09 88888.00 2000-12-09 08:50:05.655 344 15594.52 614.07 57164.09 88888.00 2000-12-09 08:50:06.655 344 15594.26 614.07 57163.97 88888.00 2000-12-09 08:50:07.655 344 15593.74 614.07 57164.34 88888.00 2000-12-09 08:50:08.655 344 15594.13 614.69 57164.46 88888.00 2000-12-09 08:50:09.655 344 15593.87 614.56 57163.48 88888.00 2000-12-09 08:50:10.655 344 15593.22 614.19 57163.36 88888.00 2000-12-09 08:50:11.655 344 15593.48 613.82 57163.85 88888.00 2000-12-09 08:50:12.655 344 15593.48 614.56 57163.61 88888.00 2000-12-09 08:50:13.655 344 15593.22 614.07 57163.24 88888.00 2000-12-09 08:50:14.655 344 15593.09 613.94 57163.73 88888.00 2000-12-09 08:50:15.655 344 15592.96 613.45 57163.61 88888.00 2000-12-09 08:50:16.655 344 15592.83 614.44 57163.73 88888.00 2000-12-09 08:50:17.655 344 15592.96 613.82 57163.12 88888.00 2000-12-09 08:50:18.655 344 15592.71 613.70 57163.24 88888.00 2000-12-09 08:50:19.655 344 15592.58 613.82 57163.12 88888.00 2000-12-09 08:50:20.655 344 15591.80 614.31 57162.75 88888.00 2000-12-09 08:50:21.655 344 15592.19 614.31 57162.75 88888.00 2000-12-09 08:50:22.655 344 15592.19 614.93 57162.63 88888.00 2000-12-09 08:50:23.655 344 15592.19 614.31 57162.63 88888.00 2000-12-09 08:50:24.655 344 15592.19 614.19 57162.75 88888.00 2000-12-09 08:50:25.655 344 15592.19 614.07 57163.12 88888.00 2000-12-09 08:50:26.655 344 15591.28 614.19 57162.63 88888.00 2000-12-09 08:50:27.655 344 15591.15 614.07 57162.75 88888.00 2000-12-09 08:50:28.655 344 15592.06 614.19 57162.50 88888.00 2000-12-09 08:50:29.655 344 15591.54 614.56 57162.02 88888.00 2000-12-09 08:50:30.655 344 15591.67 614.56 57162.14 88888.00 2000-12-09 08:50:31.655 344 15591.28 614.81 57162.26 88888.00 2000-12-09 08:50:32.655 344 15591.67 614.31 57162.50 88888.00 2000-12-09 08:50:33.655 344 15591.67 614.81 57162.50 88888.00 2000-12-09 08:50:34.655 344 15590.89 613.82 57162.26 88888.00 2000-12-09 08:50:35.655 344 15591.02 614.07 57162.50 88888.00 2000-12-09 08:50:36.655 344 15591.54 614.81 57161.65 88888.00 2000-12-09 08:50:37.655 344 15591.28 614.19 57161.77 88888.00 2000-12-09 08:50:38.655 344 15590.76 614.19 57161.53 88888.00 2000-12-09 08:50:39.655 344 15590.76 614.69 57161.53 88888.00 2000-12-09 08:50:40.655 344 15589.98 613.70 57161.41 88888.00 2000-12-09 08:50:41.655 344 15590.11 614.69 57161.28 88888.00 2000-12-09 08:50:42.655 344 15590.63 614.81 57160.91 88888.00 2000-12-09 08:50:43.655 344 15590.37 614.44 57161.53 88888.00 2000-12-09 08:50:44.655 344 15589.72 614.31 57162.02 88888.00 2000-12-09 08:50:45.655 344 15590.37 614.31 57161.04 88888.00 2000-12-09 08:50:46.655 344 15590.11 614.56 57161.04 88888.00 2000-12-09 08:50:47.655 344 15589.59 614.31 57161.04 88888.00 2000-12-09 08:50:48.655 344 15589.46 613.82 57160.91 88888.00 2000-12-09 08:50:49.655 344 15589.59 614.44 57160.55 88888.00 2000-12-09 08:50:50.655 344 15589.46 614.31 57161.28 88888.00 2000-12-09 08:50:51.655 344 15588.81 614.19 57159.94 88888.00 2000-12-09 08:50:52.655 344 15588.94 614.44 57160.06 88888.00 2000-12-09 08:50:53.655 344 15589.07 614.56 57160.30 88888.00 2000-12-09 08:50:54.655 344 15588.94 614.19 57160.43 88888.00 2000-12-09 08:50:55.655 344 15588.68 614.44 57160.06 88888.00 2000-12-09 08:50:56.655 344 15588.29 614.07 57159.20 88888.00 2000-12-09 08:50:57.655 344 15588.16 614.56 57160.06 88888.00 2000-12-09 08:50:58.655 344 15587.90 614.44 57159.32 88888.00 2000-12-09 08:50:59.655 344 15588.16 615.31 57159.32 88888.00 2000-12-09 08:51:00.655 344 15587.38 614.93 57159.08 88888.00 2000-12-09 08:51:01.655 344 15587.77 614.93 57159.69 88888.00 2000-12-09 08:51:02.655 344 15587.38 614.69 57159.45 88888.00 2000-12-09 08:51:03.655 344 15587.64 615.31 57160.06 88888.00 2000-12-09 08:51:04.655 344 15588.03 614.19 57159.57 88888.00 2000-12-09 08:51:05.655 344 15587.25 614.69 57158.47 88888.00 2000-12-09 08:51:06.655 344 15587.77 614.81 57159.08 88888.00 2000-12-09 08:51:07.655 344 15587.38 614.56 57158.59 88888.00 2000-12-09 08:51:08.655 344 15587.38 615.31 57159.32 88888.00 2000-12-09 08:51:09.655 344 15586.73 615.31 57158.84 88888.00 2000-12-09 08:51:10.655 344 15587.12 615.55 57157.61 88888.00 2000-12-09 08:51:11.655 344 15586.86 615.06 57158.47 88888.00 2000-12-09 08:51:12.655 344 15586.34 614.56 57158.96 88888.00 2000-12-09 08:51:13.655 344 15585.95 614.44 57157.74 88888.00 2000-12-09 08:51:14.655 344 15585.82 615.43 57157.74 88888.00 2000-12-09 08:51:15.655 344 15586.08 614.81 57158.23 88888.00 2000-12-09 08:51:16.655 344 15586.08 615.06 57157.86 88888.00 2000-12-09 08:51:17.655 344 15585.69 614.31 57158.10 88888.00 2000-12-09 08:51:18.655 344 15586.21 615.18 57157.49 88888.00 2000-12-09 08:51:19.655 344 15585.56 614.56 57157.61 88888.00 2000-12-09 08:51:20.655 344 15586.08 614.93 57156.88 88888.00 2000-12-09 08:51:21.655 344 15585.69 614.93 57156.76 88888.00 2000-12-09 08:51:22.655 344 15585.04 614.81 57157.49 88888.00 2000-12-09 08:51:23.655 344 15585.56 614.19 57156.76 88888.00 2000-12-09 08:51:24.655 344 15585.43 615.31 57156.76 88888.00 2000-12-09 08:51:25.655 344 15584.91 614.69 57156.27 88888.00 2000-12-09 08:51:26.655 344 15584.91 614.44 57156.02 88888.00 2000-12-09 08:51:27.655 344 15584.65 615.18 57156.39 88888.00 2000-12-09 08:51:28.655 344 15584.65 614.69 57156.27 88888.00 2000-12-09 08:51:29.655 344 15584.13 614.69 57156.15 88888.00 2000-12-09 08:51:30.655 344 15584.26 614.56 57155.78 88888.00 2000-12-09 08:51:31.655 344 15584.65 614.56 57155.90 88888.00 2000-12-09 08:51:32.655 344 15584.00 614.19 57155.90 88888.00 2000-12-09 08:51:33.655 344 15583.61 615.06 57155.78 88888.00 2000-12-09 08:51:34.655 344 15583.87 614.31 57156.15 88888.00 2000-12-09 08:51:35.655 344 15583.35 614.81 57155.78 88888.00 2000-12-09 08:51:36.655 344 15583.48 614.31 57155.05 88888.00 2000-12-09 08:51:37.655 344 15583.22 614.69 57155.41 88888.00 2000-12-09 08:51:38.655 344 15582.70 614.81 57154.68 88888.00 2000-12-09 08:51:39.655 344 15583.35 614.44 57155.05 88888.00 2000-12-09 08:51:40.655 344 15582.96 614.69 57154.19 88888.00 2000-12-09 08:51:41.655 344 15583.09 614.56 57154.43 88888.00 2000-12-09 08:51:42.655 344 15583.09 615.06 57154.43 88888.00 2000-12-09 08:51:43.655 344 15583.61 614.69 57153.58 88888.00 2000-12-09 08:51:44.655 344 15582.57 614.81 57153.95 88888.00 2000-12-09 08:51:45.655 344 15582.57 614.81 57153.70 88888.00 2000-12-09 08:51:46.655 344 15582.70 614.44 57153.21 88888.00 2000-12-09 08:51:47.655 344 15582.18 614.81 57153.58 88888.00 2000-12-09 08:51:48.655 344 15582.70 614.81 57153.34 88888.00 2000-12-09 08:51:49.655 344 15581.66 615.06 57153.09 88888.00 2000-12-09 08:51:50.655 344 15582.57 614.81 57153.21 88888.00 2000-12-09 08:51:51.655 344 15581.53 614.44 57152.36 88888.00 2000-12-09 08:51:52.655 344 15582.18 615.06 57152.72 88888.00 2000-12-09 08:51:53.655 344 15582.44 614.81 57153.21 88888.00 2000-12-09 08:51:54.655 344 15582.31 614.93 57153.21 88888.00 2000-12-09 08:51:55.655 344 15582.57 614.19 57152.72 88888.00 2000-12-09 08:51:56.655 344 15582.96 614.81 57152.97 88888.00 2000-12-09 08:51:57.655 344 15581.66 614.19 57152.23 88888.00 2000-12-09 08:51:58.655 344 15582.05 614.44 57151.99 88888.00 2000-12-09 08:51:59.655 344 15582.18 614.56 57151.62 88888.00 2000-12-09 08:52:00.655 344 15582.18 615.18 57151.99 88888.00 2000-12-09 08:52:01.655 344 15582.96 615.06 57152.36 88888.00 2000-12-09 08:52:02.655 344 15582.96 615.06 57152.72 88888.00 2000-12-09 08:52:03.655 344 15582.18 615.18 57151.99 88888.00 2000-12-09 08:52:04.655 344 15582.31 615.18 57151.75 88888.00 2000-12-09 08:52:05.655 344 15582.83 615.43 57151.99 88888.00 2000-12-09 08:52:06.655 344 15582.57 615.06 57151.87 88888.00 2000-12-09 08:52:07.655 344 15582.96 615.80 57151.75 88888.00 2000-12-09 08:52:08.655 344 15583.09 615.80 57151.50 88888.00 2000-12-09 08:52:09.655 344 15582.31 614.93 57151.13 88888.00 2000-12-09 08:52:10.655 344 15582.44 615.31 57151.38 88888.00 2000-12-09 08:52:11.655 344 15582.70 615.18 57150.77 88888.00 2000-12-09 08:52:12.655 344 15582.57 615.18 57150.28 88888.00 2000-12-09 08:52:13.655 344 15583.48 615.80 57150.77 88888.00 2000-12-09 08:52:14.655 344 15583.09 615.43 57151.26 88888.00 2000-12-09 08:52:15.655 344 15583.61 615.68 57150.64 88888.00 2000-12-09 08:52:16.655 344 15583.87 615.55 57150.77 88888.00 2000-12-09 08:52:17.655 344 15583.09 615.31 57150.52 88888.00 2000-12-09 08:52:18.655 344 15583.74 616.30 57150.64 88888.00 2000-12-09 08:52:19.655 344 15583.48 615.80 57150.16 88888.00 2000-12-09 08:52:20.655 344 15583.87 615.55 57150.16 88888.00 2000-12-09 08:52:21.655 344 15583.35 616.05 57150.77 88888.00 2000-12-09 08:52:22.655 344 15583.35 615.55 57150.77 88888.00 2000-12-09 08:52:23.655 344 15583.35 615.55 57150.40 88888.00 2000-12-09 08:52:24.655 344 15583.74 615.31 57151.26 88888.00 2000-12-09 08:52:25.655 344 15583.74 615.68 57150.04 88888.00 2000-12-09 08:52:26.655 344 15583.74 616.05 57150.16 88888.00 2000-12-09 08:52:27.655 344 15583.22 615.55 57150.16 88888.00 2000-12-09 08:52:28.655 344 15583.35 616.17 57149.54 88888.00 2000-12-09 08:52:29.655 344 15583.09 616.17 57150.04 88888.00 2000-12-09 08:52:30.655 344 15583.22 616.05 57150.16 88888.00 2000-12-09 08:52:31.655 344 15583.22 615.92 57150.64 88888.00 2000-12-09 08:52:32.655 344 15583.09 615.92 57150.40 88888.00 2000-12-09 08:52:33.655 344 15583.35 616.05 57150.64 88888.00 2000-12-09 08:52:34.655 344 15583.09 616.17 57150.04 88888.00 2000-12-09 08:52:35.655 344 15583.74 615.92 57150.28 88888.00 2000-12-09 08:52:36.655 344 15582.05 616.05 57149.42 88888.00 2000-12-09 08:52:37.655 344 15582.96 615.68 57149.54 88888.00 2000-12-09 08:52:38.655 344 15582.57 616.05 57149.42 88888.00 2000-12-09 08:52:39.655 344 15583.09 615.68 57149.54 88888.00 2000-12-09 08:52:40.655 344 15582.44 615.80 57149.42 88888.00 2000-12-09 08:52:41.655 344 15583.22 615.92 57148.57 88888.00 2000-12-09 08:52:42.655 344 15582.70 615.55 57149.42 88888.00 2000-12-09 08:52:43.655 344 15583.09 615.31 57149.42 88888.00 2000-12-09 08:52:44.655 344 15582.44 616.17 57149.18 88888.00 2000-12-09 08:52:45.655 344 15582.70 616.54 57148.93 88888.00 2000-12-09 08:52:46.655 344 15582.44 615.43 57148.93 88888.00 2000-12-09 08:52:47.655 344 15582.18 616.30 57148.57 88888.00 2000-12-09 08:52:48.655 344 15582.31 615.92 57148.69 88888.00 2000-12-09 08:52:49.655 344 15582.31 615.80 57147.83 88888.00 2000-12-09 08:52:50.655 344 15582.44 615.55 57148.45 88888.00 2000-12-09 08:52:51.655 344 15583.09 615.55 57148.20 88888.00 2000-12-09 08:52:52.655 344 15583.09 615.55 57148.20 88888.00 2000-12-09 08:52:53.655 344 15582.44 615.55 57148.45 88888.00 2000-12-09 08:52:54.655 344 15582.96 615.18 57148.20 88888.00 2000-12-09 08:52:55.655 344 15582.57 615.18 57147.83 88888.00 2000-12-09 08:52:56.655 344 15582.05 615.31 57147.83 88888.00 2000-12-09 08:52:57.655 344 15582.05 615.80 57147.71 88888.00 2000-12-09 08:52:58.655 344 15582.44 615.68 57147.59 88888.00 2000-12-09 08:52:59.655 344 15583.09 615.43 57147.59 88888.00 2000-12-09 08:53:00.655 344 15581.92 615.80 57147.71 88888.00 2000-12-09 08:53:01.655 344 15582.70 615.55 57147.34 88888.00 2000-12-09 08:53:02.655 344 15582.70 615.43 57147.96 88888.00 2000-12-09 08:53:03.655 344 15582.70 615.18 57147.59 88888.00 2000-12-09 08:53:04.655 344 15583.22 615.92 57147.71 88888.00 2000-12-09 08:53:05.655 344 15583.35 615.80 57146.73 88888.00 2000-12-09 08:53:06.655 344 15582.70 615.06 57147.59 88888.00 2000-12-09 08:53:07.655 344 15582.83 615.55 57146.61 88888.00 2000-12-09 08:53:08.655 344 15582.70 615.80 57147.10 88888.00 2000-12-09 08:53:09.655 344 15582.18 615.31 57147.10 88888.00 2000-12-09 08:53:10.655 344 15583.22 615.06 57147.22 88888.00 2000-12-09 08:53:11.655 344 15582.83 615.06 57146.73 88888.00 2000-12-09 08:53:12.655 344 15582.31 615.06 57147.59 88888.00 2000-12-09 08:53:13.655 344 15583.48 615.43 57146.73 88888.00 2000-12-09 08:53:14.655 344 15582.31 614.93 57146.37 88888.00 2000-12-09 08:53:15.655 344 15582.83 615.68 57146.61 88888.00 2000-12-09 08:53:16.655 344 15582.44 615.43 57146.12 88888.00 2000-12-09 08:53:17.655 344 15582.44 616.05 57146.24 88888.00 2000-12-09 08:53:18.655 344 15583.35 615.80 57146.12 88888.00 2000-12-09 08:53:19.655 344 15582.44 614.93 57146.73 88888.00 2000-12-09 08:53:20.655 344 15582.83 615.31 57146.37 88888.00 2000-12-09 08:53:21.655 344 15582.70 615.68 57145.88 88888.00 2000-12-09 08:53:22.655 344 15582.57 615.92 57146.24 88888.00 2000-12-09 08:53:23.655 344 15581.92 615.68 57146.24 88888.00 2000-12-09 08:53:24.655 344 15582.57 616.05 57146.12 88888.00 2000-12-09 08:53:25.655 344 15582.31 615.68 57145.88 88888.00 2000-12-09 08:53:26.655 344 15581.92 615.68 57145.75 88888.00 2000-12-09 08:53:27.655 344 15582.18 615.68 57145.51 88888.00 2000-12-09 08:53:28.655 344 15582.57 615.31 57145.27 88888.00 2000-12-09 08:53:29.655 344 15582.05 615.43 57144.78 88888.00 2000-12-09 08:53:30.655 344 15582.05 616.42 57145.51 88888.00 2000-12-09 08:53:31.655 344 15582.31 615.55 57145.27 88888.00 2000-12-09 08:53:32.655 344 15582.05 615.68 57146.12 88888.00 2000-12-09 08:53:33.655 344 15581.79 616.17 57145.75 88888.00 2000-12-09 08:53:34.655 344 15582.18 616.30 57145.14 88888.00 2000-12-09 08:53:35.655 344 15581.92 616.17 57145.02 88888.00 2000-12-09 08:53:36.655 344 15582.57 615.68 57145.27 88888.00 2000-12-09 08:53:37.655 344 15581.66 616.05 57145.39 88888.00 2000-12-09 08:53:38.655 344 15582.70 616.17 57144.90 88888.00 2000-12-09 08:53:39.655 344 15582.05 615.92 57145.27 88888.00 2000-12-09 08:53:40.655 344 15581.79 616.05 57145.02 88888.00 2000-12-09 08:53:41.655 344 15581.53 616.42 57145.39 88888.00 2000-12-09 08:53:42.655 344 15580.75 616.30 57144.90 88888.00 2000-12-09 08:53:43.655 344 15582.57 615.55 57145.14 88888.00 2000-12-09 08:53:44.655 344 15582.18 617.04 57144.90 88888.00 2000-12-09 08:53:45.655 344 15582.44 616.67 57144.90 88888.00 2000-12-09 08:53:46.655 344 15581.92 616.54 57144.53 88888.00 2000-12-09 08:53:47.655 344 15581.79 616.92 57144.65 88888.00 2000-12-09 08:53:48.655 344 15581.79 616.30 57144.90 88888.00 2000-12-09 08:53:49.655 344 15582.05 617.41 57144.65 88888.00 2000-12-09 08:53:50.655 344 15581.92 616.79 57144.04 88888.00 2000-12-09 08:53:51.655 344 15582.44 616.42 57145.27 88888.00 2000-12-09 08:53:52.655 344 15581.92 617.29 57144.90 88888.00 2000-12-09 08:53:53.655 344 15582.05 616.79 57144.41 88888.00 2000-12-09 08:53:54.655 344 15582.83 617.04 57144.41 88888.00 2000-12-09 08:53:55.655 344 15582.96 617.04 57144.65 88888.00 2000-12-09 08:53:56.655 344 15582.31 617.16 57144.04 88888.00 2000-12-09 08:53:57.655 344 15582.31 616.92 57144.78 88888.00 2000-12-09 08:53:58.655 344 15582.31 617.41 57144.41 88888.00 2000-12-09 08:53:59.655 344 15582.70 617.04 57144.29 88888.00 2000-12-09 08:54:00.655 344 15582.31 617.16 57144.29 88888.00 2000-12-09 08:54:01.655 344 15582.44 616.92 57143.80 88888.00 2000-12-09 08:54:02.655 344 15582.31 617.16 57144.16 88888.00 2000-12-09 08:54:03.655 344 15582.31 616.92 57144.16 88888.00 2000-12-09 08:54:04.655 344 15582.57 617.16 57143.92 88888.00 2000-12-09 08:54:05.655 344 15583.09 617.29 57143.92 88888.00 2000-12-09 08:54:06.655 344 15583.22 617.41 57144.65 88888.00 2000-12-09 08:54:07.655 344 15582.70 617.16 57144.16 88888.00 2000-12-09 08:54:08.655 344 15582.70 617.16 57144.41 88888.00 2000-12-09 08:54:09.655 344 15582.18 617.66 57144.65 88888.00 2000-12-09 08:54:10.655 344 15583.35 616.92 57144.29 88888.00 2000-12-09 08:54:11.655 344 15583.09 618.03 57144.29 88888.00 2000-12-09 08:54:12.655 344 15582.70 617.29 57143.92 88888.00 2000-12-09 08:54:13.655 344 15583.61 616.67 57144.90 88888.00 2000-12-09 08:54:14.655 344 15583.22 617.54 57144.29 88888.00 2000-12-09 08:54:15.655 344 15583.87 616.42 57144.41 88888.00 2000-12-09 08:54:16.655 344 15583.35 617.41 57144.04 88888.00 2000-12-09 08:54:17.655 344 15584.00 617.41 57144.41 88888.00 2000-12-09 08:54:18.655 344 15583.87 617.78 57144.29 88888.00 2000-12-09 08:54:19.655 344 15583.87 617.91 57143.80 88888.00 2000-12-09 08:54:20.655 344 15584.00 617.54 57143.92 88888.00 2000-12-09 08:54:21.655 344 15584.26 616.92 57144.04 88888.00 2000-12-09 08:54:22.655 344 15584.00 617.66 57144.90 88888.00 2000-12-09 08:54:23.655 344 15584.26 617.16 57144.29 88888.00 2000-12-09 08:54:24.655 344 15584.39 617.41 57144.53 88888.00 2000-12-09 08:54:25.655 344 15584.26 617.29 57144.04 88888.00 2000-12-09 08:54:26.655 344 15584.91 617.91 57144.41 88888.00 2000-12-09 08:54:27.655 344 15584.39 617.66 57144.78 88888.00 2000-12-09 08:54:28.655 344 15585.17 618.03 57145.39 88888.00 2000-12-09 08:54:29.655 344 15585.30 617.78 57144.90 88888.00 2000-12-09 08:54:30.655 344 15585.30 617.29 57145.02 88888.00 2000-12-09 08:54:31.655 344 15585.30 617.78 57144.53 88888.00 2000-12-09 08:54:32.655 344 15584.91 618.15 57144.65 88888.00 2000-12-09 08:54:33.655 344 15584.78 617.78 57144.90 88888.00 2000-12-09 08:54:34.655 344 15584.65 618.40 57145.27 88888.00 2000-12-09 08:54:35.655 344 15585.17 618.15 57145.14 88888.00 2000-12-09 08:54:36.655 344 15585.30 617.41 57145.02 88888.00 2000-12-09 08:54:37.655 344 15585.17 618.40 57145.02 88888.00 2000-12-09 08:54:38.655 344 15584.39 618.53 57145.14 88888.00 2000-12-09 08:54:39.655 344 15585.17 617.54 57144.53 88888.00 2000-12-09 08:54:40.655 344 15585.17 617.66 57145.39 88888.00 2000-12-09 08:54:41.655 344 15585.30 617.66 57145.27 88888.00 2000-12-09 08:54:42.655 344 15585.04 618.28 57144.78 88888.00 2000-12-09 08:54:43.655 344 15585.95 618.28 57145.02 88888.00 2000-12-09 08:54:44.655 344 15584.52 618.40 57145.51 88888.00 2000-12-09 08:54:45.655 344 15584.91 618.03 57145.75 88888.00 2000-12-09 08:54:46.655 344 15585.17 617.91 57145.27 88888.00 2000-12-09 08:54:47.655 344 15585.82 617.66 57144.90 88888.00 2000-12-09 08:54:48.655 344 15584.52 618.15 57145.51 88888.00 2000-12-09 08:54:49.655 344 15585.43 617.91 57145.14 88888.00 2000-12-09 08:54:50.655 344 15585.43 618.15 57144.53 88888.00 2000-12-09 08:54:51.655 344 15584.91 618.40 57145.14 88888.00 2000-12-09 08:54:52.655 344 15585.43 618.90 57144.78 88888.00 2000-12-09 08:54:53.655 344 15585.43 618.15 57145.02 88888.00 2000-12-09 08:54:54.655 344 15585.69 618.53 57145.51 88888.00 2000-12-09 08:54:55.655 344 15585.69 619.39 57145.02 88888.00 2000-12-09 08:54:56.655 344 15586.47 618.53 57145.39 88888.00 2000-12-09 08:54:57.655 344 15585.43 618.77 57145.63 88888.00 2000-12-09 08:54:58.655 344 15585.30 618.65 57145.63 88888.00 2000-12-09 08:54:59.655 344 15585.56 618.77 57146.12 88888.00 2000-12-09 08:55:00.655 344 15584.91 619.02 57145.88 88888.00 2000-12-09 08:55:01.655 344 15585.17 618.77 57145.88 88888.00 2000-12-09 08:55:02.655 344 15585.43 619.52 57145.02 88888.00 2000-12-09 08:55:03.655 344 15584.39 619.15 57145.63 88888.00 2000-12-09 08:55:04.655 344 15584.91 619.15 57145.63 88888.00 2000-12-09 08:55:05.655 344 15585.95 619.39 57145.27 88888.00 2000-12-09 08:55:06.655 344 15585.43 619.02 57145.88 88888.00 2000-12-09 08:55:07.655 344 15584.65 619.15 57144.65 88888.00 2000-12-09 08:55:08.655 344 15585.30 619.02 57145.51 88888.00 2000-12-09 08:55:09.655 344 15585.04 619.52 57145.14 88888.00 2000-12-09 08:55:10.655 344 15584.91 619.76 57145.63 88888.00 2000-12-09 08:55:11.655 344 15585.30 619.64 57145.51 88888.00 2000-12-09 08:55:12.655 344 15585.30 619.27 57145.63 88888.00 2000-12-09 08:55:13.655 344 15584.65 619.64 57145.75 88888.00 2000-12-09 08:55:14.655 344 15584.78 619.64 57146.12 88888.00 2000-12-09 08:55:15.655 344 15584.78 619.39 57145.75 88888.00 2000-12-09 08:55:16.655 344 15585.04 619.27 57146.24 88888.00 2000-12-09 08:55:17.655 344 15585.43 619.76 57145.14 88888.00 2000-12-09 08:55:18.655 344 15585.56 619.15 57145.51 88888.00 2000-12-09 08:55:19.655 344 15584.78 619.52 57146.00 88888.00 2000-12-09 08:55:20.655 344 15585.04 619.52 57145.39 88888.00 2000-12-09 08:55:21.655 344 15585.17 620.01 57145.63 88888.00 2000-12-09 08:55:22.655 344 15585.30 620.26 57145.88 88888.00 2000-12-09 08:55:23.655 344 15585.04 620.51 57145.75 88888.00 2000-12-09 08:55:24.655 344 15585.30 619.64 57145.75 88888.00 2000-12-09 08:55:25.655 344 15585.17 620.01 57145.75 88888.00 2000-12-09 08:55:26.655 344 15584.52 619.76 57146.00 88888.00 2000-12-09 08:55:27.655 344 15585.04 620.88 57146.24 88888.00 2000-12-09 08:55:28.655 344 15585.56 620.01 57145.63 88888.00 2000-12-09 08:55:29.655 344 15585.04 620.88 57146.73 88888.00 2000-12-09 08:55:30.655 344 15585.56 620.38 57145.51 88888.00 2000-12-09 08:55:31.655 344 15585.17 620.63 57145.39 88888.00 2000-12-09 08:55:32.655 344 15584.91 620.01 57146.24 88888.00 2000-12-09 08:55:33.655 344 15584.65 621.00 57146.00 88888.00 2000-12-09 08:55:34.655 344 15585.17 620.63 57145.88 88888.00 2000-12-09 08:55:35.655 344 15584.65 620.51 57146.00 88888.00 2000-12-09 08:55:36.655 344 15584.52 620.76 57146.00 88888.00 2000-12-09 08:55:37.655 344 15585.17 621.00 57145.88 88888.00 2000-12-09 08:55:38.655 344 15584.26 621.13 57146.00 88888.00 2000-12-09 08:55:39.655 344 15584.52 620.63 57146.37 88888.00 2000-12-09 08:55:40.655 344 15584.78 620.76 57145.51 88888.00 2000-12-09 08:55:41.655 344 15584.52 621.13 57145.14 88888.00 2000-12-09 08:55:42.655 344 15584.65 620.76 57145.27 88888.00 2000-12-09 08:55:43.655 344 15583.61 620.76 57145.51 88888.00 2000-12-09 08:55:44.655 344 15584.91 620.63 57145.51 88888.00 2000-12-09 08:55:45.655 344 15584.00 620.63 57145.63 88888.00 2000-12-09 08:55:46.655 344 15584.91 620.88 57145.51 88888.00 2000-12-09 08:55:47.655 344 15584.65 620.51 57145.39 88888.00 2000-12-09 08:55:48.655 344 15584.52 620.76 57145.63 88888.00 2000-12-09 08:55:49.655 344 15584.26 620.88 57145.27 88888.00 2000-12-09 08:55:50.655 344 15584.65 621.25 57145.75 88888.00 2000-12-09 08:55:51.655 344 15584.39 620.88 57145.27 88888.00 2000-12-09 08:55:52.655 344 15584.52 620.88 57145.63 88888.00 2000-12-09 08:55:53.655 344 15584.39 621.00 57145.75 88888.00 2000-12-09 08:55:54.655 344 15583.74 621.13 57145.88 88888.00 2000-12-09 08:55:55.655 344 15584.39 621.25 57144.90 88888.00 2000-12-09 08:55:56.655 344 15584.13 621.00 57145.75 88888.00 2000-12-09 08:55:57.655 344 15583.74 620.88 57145.51 88888.00 2000-12-09 08:55:58.655 344 15584.78 621.25 57145.27 88888.00 2000-12-09 08:55:59.655 344 15584.00 621.00 57145.27 88888.00 2000-12-09 08:56:00.655 344 15584.26 621.13 57145.39 88888.00 2000-12-09 08:56:01.655 344 15585.04 621.00 57145.39 88888.00 2000-12-09 08:56:02.655 344 15584.65 621.62 57145.27 88888.00 2000-12-09 08:56:03.655 344 15584.26 621.00 57145.39 88888.00 2000-12-09 08:56:04.655 344 15585.04 621.00 57144.90 88888.00 2000-12-09 08:56:05.655 344 15584.13 621.25 57145.02 88888.00 2000-12-09 08:56:06.655 344 15584.39 621.50 57144.65 88888.00 2000-12-09 08:56:07.655 344 15584.26 621.13 57144.90 88888.00 2000-12-09 08:56:08.655 344 15584.39 620.76 57145.39 88888.00 2000-12-09 08:56:09.655 344 15584.52 621.50 57144.65 88888.00 2000-12-09 08:56:10.655 344 15584.26 621.00 57145.02 88888.00 2000-12-09 08:56:11.655 344 15583.87 621.50 57145.02 88888.00 2000-12-09 08:56:12.655 344 15584.39 621.00 57145.14 88888.00 2000-12-09 08:56:13.655 344 15584.52 621.62 57144.90 88888.00 2000-12-09 08:56:14.655 344 15584.65 620.88 57144.78 88888.00 2000-12-09 08:56:15.655 344 15584.39 621.99 57144.90 88888.00 2000-12-09 08:56:16.655 344 15584.65 621.00 57144.65 88888.00 2000-12-09 08:56:17.655 344 15584.65 621.00 57144.90 88888.00 2000-12-09 08:56:18.655 344 15584.52 621.37 57144.53 88888.00 2000-12-09 08:56:19.655 344 15584.65 621.25 57144.41 88888.00 2000-12-09 08:56:20.655 344 15584.39 621.13 57144.53 88888.00 2000-12-09 08:56:21.655 344 15584.39 621.87 57144.78 88888.00 2000-12-09 08:56:22.655 344 15585.04 620.63 57145.14 88888.00 2000-12-09 08:56:23.655 344 15585.04 621.37 57144.29 88888.00 2000-12-09 08:56:24.655 344 15584.91 621.25 57144.29 88888.00 2000-12-09 08:56:25.655 344 15584.78 621.13 57144.29 88888.00 2000-12-09 08:56:26.655 344 15584.91 621.13 57145.02 88888.00 2000-12-09 08:56:27.655 344 15585.43 621.99 57144.41 88888.00 2000-12-09 08:56:28.655 344 15585.69 621.37 57144.90 88888.00 2000-12-09 08:56:29.655 344 15585.30 621.75 57144.53 88888.00 2000-12-09 08:56:30.655 344 15586.21 622.24 57144.78 88888.00 2000-12-09 08:56:31.655 344 15585.95 621.50 57144.41 88888.00 2000-12-09 08:56:32.655 344 15585.56 621.75 57145.14 88888.00 2000-12-09 08:56:33.655 344 15586.47 622.12 57144.29 88888.00 2000-12-09 08:56:34.655 344 15585.56 621.75 57144.04 88888.00 2000-12-09 08:56:35.655 344 15585.95 621.37 57144.41 88888.00 2000-12-09 08:56:36.655 344 15585.95 621.50 57144.53 88888.00 2000-12-09 08:56:37.655 344 15586.21 621.75 57144.41 88888.00 2000-12-09 08:56:38.655 344 15586.73 621.87 57144.65 88888.00 2000-12-09 08:56:39.655 344 15585.69 621.99 57144.90 88888.00 2000-12-09 08:56:40.655 344 15586.99 621.62 57144.53 88888.00 2000-12-09 08:56:41.655 344 15586.99 621.75 57145.14 88888.00 2000-12-09 08:56:42.655 344 15586.99 622.74 57144.78 88888.00 2000-12-09 08:56:43.655 344 15587.38 622.12 57144.41 88888.00 2000-12-09 08:56:44.655 344 15587.38 622.37 57144.41 88888.00 2000-12-09 08:56:45.655 344 15587.77 622.12 57144.53 88888.00 2000-12-09 08:56:46.655 344 15586.99 622.24 57145.02 88888.00 2000-12-09 08:56:47.655 344 15586.86 622.37 57144.90 88888.00 2000-12-09 08:56:48.655 344 15586.34 622.86 57145.63 88888.00 2000-12-09 08:56:49.655 344 15586.86 622.74 57145.27 88888.00 2000-12-09 08:56:50.655 344 15587.12 623.23 57145.14 88888.00 2000-12-09 08:56:51.655 344 15586.60 622.37 57144.65 88888.00 2000-12-09 08:56:52.655 344 15587.25 623.23 57144.65 88888.00 2000-12-09 08:56:53.655 344 15586.99 622.98 57144.53 88888.00 2000-12-09 08:56:54.655 344 15586.86 623.23 57144.78 88888.00 2000-12-09 08:56:55.655 344 15586.21 623.23 57144.16 88888.00 2000-12-09 08:56:56.655 344 15586.47 622.74 57144.53 88888.00 2000-12-09 08:56:57.655 344 15586.47 623.85 57145.39 88888.00 2000-12-09 08:56:58.655 344 15587.25 623.11 57144.53 88888.00 2000-12-09 08:56:59.655 344 15586.21 623.36 57144.41 88888.00 2000-12-09 08:57:00.655 344 15586.47 623.73 57145.14 88888.00 2000-12-09 08:57:01.655 344 15586.21 623.11 57144.16 88888.00 2000-12-09 08:57:02.655 344 15585.56 622.98 57144.53 88888.00 2000-12-09 08:57:03.655 344 15585.82 623.11 57144.65 88888.00 2000-12-09 08:57:04.655 344 15585.56 623.60 57144.65 88888.00 2000-12-09 08:57:05.655 344 15585.82 623.48 57144.16 88888.00 2000-12-09 08:57:06.655 344 15585.95 623.60 57144.41 88888.00 2000-12-09 08:57:07.655 344 15585.17 623.23 57144.90 88888.00 2000-12-09 08:57:08.655 344 15584.26 623.60 57144.29 88888.00 2000-12-09 08:57:09.655 344 15585.56 623.36 57144.41 88888.00 2000-12-09 08:57:10.655 344 15585.43 624.22 57144.29 88888.00 2000-12-09 08:57:11.655 344 15585.30 623.23 57144.65 88888.00 2000-12-09 08:57:12.655 344 15584.65 623.73 57144.04 88888.00 2000-12-09 08:57:13.655 344 15584.13 622.98 57143.68 88888.00 2000-12-09 08:57:14.655 344 15585.17 623.23 57143.80 88888.00 2000-12-09 08:57:15.655 344 15584.65 623.60 57143.68 88888.00 2000-12-09 08:57:16.655 344 15584.39 623.36 57143.80 88888.00 2000-12-09 08:57:17.655 344 15584.65 623.11 57143.80 88888.00 2000-12-09 08:57:18.655 344 15584.39 623.48 57143.80 88888.00 2000-12-09 08:57:19.655 344 15583.74 623.11 57143.43 88888.00 2000-12-09 08:57:20.655 344 15584.00 623.36 57143.92 88888.00 2000-12-09 08:57:21.655 344 15583.61 622.86 57144.53 88888.00 2000-12-09 08:57:22.655 344 15583.22 622.98 57143.55 88888.00 2000-12-09 08:57:23.655 344 15584.00 622.98 57144.16 88888.00 2000-12-09 08:57:24.655 344 15584.52 622.86 57143.43 88888.00 2000-12-09 08:57:25.655 344 15583.35 623.23 57143.19 88888.00 2000-12-09 08:57:26.655 344 15582.70 623.48 57143.19 88888.00 2000-12-09 08:57:27.655 344 15582.96 623.36 57143.19 88888.00 2000-12-09 08:57:28.655 344 15582.44 623.48 57144.04 88888.00 2000-12-09 08:57:29.655 344 15582.31 623.23 57143.07 88888.00 2000-12-09 08:57:30.655 344 15581.79 623.36 57143.07 88888.00 2000-12-09 08:57:31.655 344 15581.79 623.73 57142.45 88888.00 2000-12-09 08:57:32.655 344 15581.53 622.86 57142.82 88888.00 2000-12-09 08:57:33.655 344 15581.27 622.86 57142.70 88888.00 2000-12-09 08:57:34.655 344 15580.75 623.23 57142.21 88888.00 2000-12-09 08:57:35.655 344 15581.01 623.23 57142.09 88888.00 2000-12-09 08:57:36.655 344 15580.10 623.85 57143.19 88888.00 2000-12-09 08:57:37.655 344 15580.62 623.23 57141.96 88888.00 2000-12-09 08:57:38.655 344 15580.23 623.60 57141.96 88888.00 2000-12-09 08:57:39.655 344 15580.75 623.36 57141.35 88888.00 2000-12-09 08:57:40.655 344 15579.97 623.85 57142.21 88888.00 2000-12-09 08:57:41.655 344 15580.49 623.60 57141.35 88888.00 2000-12-09 08:57:42.655 344 15580.75 623.48 57141.35 88888.00 2000-12-09 08:57:43.655 344 15580.75 622.74 57141.11 88888.00 2000-12-09 08:57:44.655 344 15580.62 623.11 57141.35 88888.00 2000-12-09 08:57:45.655 344 15580.10 623.11 57140.86 88888.00 2000-12-09 08:57:46.655 344 15579.71 622.86 57141.11 88888.00 2000-12-09 08:57:47.655 344 15580.36 623.98 57140.98 88888.00 2000-12-09 08:57:48.655 344 15579.84 623.36 57140.62 88888.00 2000-12-09 08:57:49.655 344 15579.97 623.11 57140.25 88888.00 2000-12-09 08:57:50.655 344 15579.97 622.98 57140.62 88888.00 2000-12-09 08:57:51.655 344 15579.97 623.60 57140.74 88888.00 2000-12-09 08:57:52.655 344 15580.49 623.11 57140.01 88888.00 2000-12-09 08:57:53.655 344 15579.84 623.60 57140.50 88888.00 2000-12-09 08:57:54.655 344 15580.23 623.11 57140.38 88888.00 2000-12-09 08:57:55.655 344 15580.10 623.60 57140.38 88888.00 2000-12-09 08:57:56.655 344 15581.01 623.85 57140.38 88888.00 2000-12-09 08:57:57.655 344 15580.88 624.22 57139.89 88888.00 2000-12-09 08:57:58.655 344 15580.49 623.11 57140.13 88888.00 2000-12-09 08:57:59.655 344 15581.14 623.73 57139.27 88888.00 2000-12-09 08:58:00.655 344 15581.01 623.48 57139.64 88888.00 2000-12-09 08:58:01.655 344 15581.27 623.98 57139.89 88888.00 2000-12-09 08:58:02.655 344 15581.40 624.10 57139.64 88888.00 2000-12-09 08:58:03.655 344 15582.05 624.10 57140.01 88888.00 2000-12-09 08:58:04.655 344 15581.79 624.84 57140.38 88888.00 2000-12-09 08:58:05.655 344 15581.79 624.72 57139.64 88888.00 2000-12-09 08:58:06.655 344 15581.92 624.47 57139.52 88888.00 2000-12-09 08:58:07.655 344 15581.92 624.72 57139.64 88888.00 2000-12-09 08:58:08.655 344 15581.40 624.35 57139.64 88888.00 2000-12-09 08:58:09.655 344 15581.92 624.59 57140.25 88888.00 2000-12-09 08:58:10.655 344 15582.96 624.10 57140.01 88888.00 2000-12-09 08:58:11.655 344 15582.96 624.72 57139.76 88888.00 2000-12-09 08:58:12.655 344 15582.44 623.98 57140.50 88888.00 2000-12-09 08:58:13.655 344 15582.83 624.10 57139.76 88888.00 2000-12-09 08:58:14.655 344 15583.61 624.35 57140.25 88888.00 2000-12-09 08:58:15.655 344 15583.74 623.98 57140.13 88888.00 2000-12-09 08:58:16.655 344 15582.96 624.97 57140.38 88888.00 2000-12-09 08:58:17.655 344 15583.61 624.59 57140.25 88888.00 2000-12-09 08:58:18.655 344 15583.35 625.09 57140.38 88888.00 2000-12-09 08:58:19.655 344 15583.87 625.09 57140.62 88888.00 2000-12-09 08:58:20.655 344 15583.74 624.47 57140.74 88888.00 2000-12-09 08:58:21.655 344 15583.87 625.09 57140.38 88888.00 2000-12-09 08:58:22.655 344 15584.26 624.97 57140.62 88888.00 2000-12-09 08:58:23.655 344 15584.39 625.34 57140.62 88888.00 2000-12-09 08:58:24.655 344 15584.39 624.84 57140.86 88888.00 2000-12-09 08:58:25.655 344 15584.91 625.59 57140.86 88888.00 2000-12-09 08:58:26.655 344 15584.78 625.46 57140.50 88888.00 2000-12-09 08:58:27.655 344 15584.39 624.84 57141.23 88888.00 2000-12-09 08:58:28.655 344 15585.30 625.34 57140.25 88888.00 2000-12-09 08:58:29.655 344 15585.30 625.59 57141.35 88888.00 2000-12-09 08:58:30.655 344 15586.34 625.96 57140.62 88888.00 2000-12-09 08:58:31.655 344 15585.95 624.72 57141.11 88888.00 2000-12-09 08:58:32.655 344 15586.34 625.46 57140.98 88888.00 2000-12-09 08:58:33.655 344 15586.60 624.97 57140.86 88888.00 2000-12-09 08:58:34.655 344 15586.86 625.83 57141.84 88888.00 2000-12-09 08:58:35.655 344 15586.86 624.84 57141.23 88888.00 2000-12-09 08:58:36.655 344 15587.12 625.46 57141.23 88888.00 2000-12-09 08:58:37.655 344 15586.86 625.83 57141.84 88888.00 2000-12-09 08:58:38.655 344 15587.38 626.20 57141.60 88888.00 2000-12-09 08:58:39.655 344 15587.64 625.96 57141.48 88888.00 2000-12-09 08:58:40.655 344 15586.99 626.45 57141.35 88888.00 2000-12-09 08:58:41.655 344 15587.51 626.20 57141.60 88888.00 2000-12-09 08:58:42.655 344 15587.77 625.71 57141.96 88888.00 2000-12-09 08:58:43.655 344 15587.90 626.70 57142.21 88888.00 2000-12-09 08:58:44.655 344 15586.86 625.59 57141.60 88888.00 2000-12-09 08:58:45.655 344 15587.77 625.71 57141.72 88888.00 2000-12-09 08:58:46.655 344 15587.77 626.08 57142.70 88888.00 2000-12-09 08:58:47.655 344 15588.29 625.83 57142.45 88888.00 2000-12-09 08:58:48.655 344 15587.12 625.83 57142.82 88888.00 2000-12-09 08:58:49.655 344 15587.77 626.33 57142.45 88888.00 2000-12-09 08:58:50.655 344 15587.90 625.59 57142.21 88888.00 2000-12-09 08:58:51.655 344 15587.77 626.20 57142.33 88888.00 2000-12-09 08:58:52.655 344 15587.51 625.96 57142.82 88888.00 2000-12-09 08:58:53.655 344 15587.12 625.96 57143.07 88888.00 2000-12-09 08:58:54.655 344 15587.38 626.08 57143.07 88888.00 2000-12-09 08:58:55.655 344 15587.51 625.46 57143.07 88888.00 2000-12-09 08:58:56.655 344 15587.25 625.46 57143.19 88888.00 2000-12-09 08:58:57.655 344 15587.64 625.59 57142.70 88888.00 2000-12-09 08:58:58.655 344 15587.64 625.46 57142.94 88888.00 2000-12-09 08:58:59.655 344 15586.99 626.33 57142.94 88888.00 2000-12-09 08:59:00.655 344 15587.38 625.71 57143.43 88888.00 2000-12-09 08:59:01.655 344 15587.38 625.46 57143.55 88888.00 2000-12-09 08:59:02.655 344 15587.90 625.34 57143.55 88888.00 2000-12-09 08:59:03.655 344 15588.03 625.96 57143.19 88888.00 2000-12-09 08:59:04.655 344 15586.99 625.34 57142.94 88888.00 2000-12-09 08:59:05.655 344 15587.77 625.46 57143.31 88888.00 2000-12-09 08:59:06.655 344 15587.64 624.84 57143.55 88888.00 2000-12-09 08:59:07.655 344 15587.64 625.71 57143.19 88888.00 2000-12-09 08:59:08.655 344 15587.25 625.46 57142.82 88888.00 2000-12-09 08:59:09.655 344 15587.64 625.71 57142.33 88888.00 2000-12-09 08:59:10.655 344 15587.77 626.20 57143.19 88888.00 2000-12-09 08:59:11.655 344 15587.51 625.34 57143.31 88888.00 2000-12-09 08:59:12.655 344 15586.73 625.34 57143.19 88888.00 2000-12-09 08:59:13.655 344 15587.38 625.34 57143.19 88888.00 2000-12-09 08:59:14.655 344 15587.25 625.34 57142.82 88888.00 2000-12-09 08:59:15.655 344 15586.60 625.83 57142.21 88888.00 2000-12-09 08:59:16.655 344 15586.47 625.34 57143.31 88888.00 2000-12-09 08:59:17.655 344 15586.60 625.59 57143.31 88888.00 2000-12-09 08:59:18.655 344 15586.34 625.71 57143.43 88888.00 2000-12-09 08:59:19.655 344 15587.12 625.34 57142.57 88888.00 2000-12-09 08:59:20.655 344 15586.47 625.46 57143.55 88888.00 2000-12-09 08:59:21.655 344 15586.60 626.33 57143.07 88888.00 2000-12-09 08:59:22.655 344 15586.73 625.09 57143.80 88888.00 2000-12-09 08:59:23.655 344 15586.86 625.59 57142.94 88888.00 2000-12-09 08:59:24.655 344 15585.95 625.59 57142.82 88888.00 2000-12-09 08:59:25.655 344 15586.73 625.59 57143.31 88888.00 2000-12-09 08:59:26.655 344 15586.73 625.21 57142.70 88888.00 2000-12-09 08:59:27.655 344 15586.73 625.71 57142.94 88888.00 2000-12-09 08:59:28.655 344 15587.51 625.59 57142.82 88888.00 2000-12-09 08:59:29.655 344 15587.12 625.59 57142.82 88888.00 2000-12-09 08:59:30.655 344 15587.12 626.08 57142.94 88888.00 2000-12-09 08:59:31.655 344 15587.51 625.34 57143.07 88888.00 2000-12-09 08:59:32.655 344 15587.25 626.20 57142.45 88888.00 2000-12-09 08:59:33.655 344 15587.12 626.20 57142.94 88888.00 2000-12-09 08:59:34.655 344 15587.64 626.08 57143.07 88888.00 2000-12-09 08:59:35.655 344 15587.51 626.45 57142.70 88888.00 2000-12-09 08:59:36.655 344 15588.03 625.96 57141.96 88888.00 2000-12-09 08:59:37.655 344 15587.25 625.83 57142.57 88888.00 2000-12-09 08:59:38.655 344 15588.42 626.33 57142.94 88888.00 2000-12-09 08:59:39.655 344 15587.90 625.83 57142.82 88888.00 2000-12-09 08:59:40.655 344 15588.29 625.46 57143.07 88888.00 2000-12-09 08:59:41.655 344 15588.94 626.20 57143.31 88888.00 2000-12-09 08:59:42.655 344 15589.07 625.96 57142.94 88888.00 2000-12-09 08:59:43.655 344 15589.46 626.33 57142.94 88888.00 2000-12-09 08:59:44.655 344 15589.72 626.08 57143.07 88888.00 2000-12-09 08:59:45.655 344 15589.33 625.96 57143.43 88888.00 2000-12-09 08:59:46.655 344 15589.07 626.70 57143.07 88888.00 2000-12-09 08:59:47.655 344 15589.72 625.96 57143.31 88888.00 2000-12-09 08:59:48.655 344 15590.37 626.45 57143.19 88888.00 2000-12-09 08:59:49.655 344 15589.98 626.45 57142.94 88888.00 2000-12-09 08:59:50.655 344 15589.46 625.59 57143.68 88888.00 2000-12-09 08:59:51.655 344 15589.20 625.83 57143.19 88888.00 2000-12-09 08:59:52.655 344 15589.20 626.20 57143.68 88888.00 2000-12-09 08:59:53.655 344 15589.59 626.33 57143.31 88888.00 2000-12-09 08:59:54.655 344 15589.59 626.58 57143.92 88888.00 2000-12-09 08:59:55.655 344 15590.11 626.45 57143.68 88888.00 2000-12-09 09:00:00.655 344 15590.11 626.20 57143.19 88888.00 2000-12-09 09:00:01.655 344 15590.50 626.45 57143.80 88888.00 2000-12-09 09:00:02.655 344 15590.63 626.33 57144.16 88888.00 2000-12-09 09:00:03.655 344 15590.11 626.33 57143.68 88888.00 2000-12-09 09:00:04.655 344 15590.37 626.33 57143.68 88888.00 2000-12-09 09:00:05.655 344 15591.15 626.70 57144.16 88888.00 2000-12-09 09:00:06.655 344 15591.15 626.45 57143.92 88888.00 2000-12-09 09:00:07.655 344 15591.67 626.33 57144.65 88888.00 2000-12-09 09:00:08.655 344 15591.93 626.45 57144.41 88888.00 2000-12-09 09:00:09.655 344 15591.54 626.33 57144.04 88888.00 2000-12-09 09:00:10.655 344 15591.15 626.08 57143.80 88888.00 2000-12-09 09:00:11.655 344 15591.67 625.96 57144.04 88888.00 2000-12-09 09:00:12.655 344 15591.67 625.71 57144.41 88888.00 2000-12-09 09:00:13.655 344 15591.54 626.33 57144.29 88888.00 2000-12-09 09:00:14.655 344 15592.32 626.58 57144.41 88888.00 2000-12-09 09:00:15.655 344 15592.19 626.45 57144.78 88888.00 2000-12-09 09:00:16.655 344 15591.54 625.96 57145.14 88888.00 2000-12-09 09:00:17.655 344 15592.32 626.33 57143.92 88888.00 2000-12-09 09:00:18.655 344 15591.80 626.20 57144.90 88888.00 2000-12-09 09:00:19.655 344 15591.80 626.58 57144.29 88888.00 2000-12-09 09:00:20.655 344 15591.54 626.08 57144.65 88888.00 2000-12-09 09:00:21.655 344 15591.41 626.08 57144.41 88888.00 2000-12-09 09:00:22.655 344 15591.67 625.71 57145.02 88888.00 2000-12-09 09:00:23.655 344 15591.15 625.21 57145.02 88888.00 2000-12-09 09:00:24.655 344 15590.37 625.71 57144.53 88888.00 2000-12-09 09:00:25.655 344 15590.63 625.59 57144.65 88888.00 2000-12-09 09:00:26.655 344 15590.76 625.21 57144.90 88888.00 2000-12-09 09:00:27.655 344 15590.63 625.34 57144.90 88888.00 2000-12-09 09:00:28.655 344 15589.72 625.21 57144.16 88888.00 2000-12-09 09:00:29.655 344 15590.50 625.21 57144.04 88888.00 2000-12-09 09:00:30.655 344 15589.85 625.46 57144.65 88888.00 2000-12-09 09:00:31.655 344 15589.46 625.09 57144.41 88888.00 2000-12-09 09:00:32.655 344 15588.81 625.59 57144.41 88888.00 2000-12-09 09:00:33.655 344 15588.94 625.46 57144.53 88888.00 2000-12-09 09:00:34.655 344 15588.94 625.46 57144.78 88888.00 2000-12-09 09:00:35.655 344 15588.29 625.09 57143.92 88888.00 2000-12-09 09:00:36.655 344 15588.42 625.34 57144.04 88888.00 2000-12-09 09:00:37.655 344 15588.29 624.97 57143.80 88888.00 2000-12-09 09:00:38.655 344 15588.55 625.71 57144.29 88888.00 2000-12-09 09:00:39.655 344 15587.64 625.71 57144.04 88888.00 2000-12-09 09:00:40.655 344 15588.55 625.71 57144.16 88888.00 2000-12-09 09:00:41.655 344 15588.29 626.58 57143.55 88888.00 2000-12-09 09:00:42.655 344 15587.38 625.34 57144.16 88888.00 2000-12-09 09:00:43.655 344 15587.38 626.08 57144.41 88888.00 2000-12-09 09:00:44.655 344 15587.25 625.46 57144.16 88888.00 2000-12-09 09:00:45.655 344 15586.86 625.59 57143.92 88888.00 2000-12-09 09:00:46.655 344 15586.47 625.71 57143.55 88888.00 2000-12-09 09:00:47.655 344 15586.99 625.34 57144.04 88888.00 2000-12-09 09:00:48.655 344 15587.12 626.20 57143.19 88888.00 2000-12-09 09:00:49.655 344 15587.51 625.46 57143.92 88888.00 2000-12-09 09:00:50.655 344 15586.99 625.59 57143.43 88888.00 2000-12-09 09:00:51.655 344 15586.08 625.46 57143.07 88888.00 2000-12-09 09:00:52.655 344 15586.60 625.83 57143.55 88888.00 2000-12-09 09:00:53.655 344 15586.47 626.20 57143.43 88888.00 2000-12-09 09:00:54.655 344 15586.21 625.96 57143.19 88888.00 2000-12-09 09:00:55.655 344 15586.21 625.71 57143.55 88888.00 2000-12-09 09:00:56.655 344 15586.34 626.70 57143.55 88888.00 2000-12-09 09:00:57.655 344 15586.60 626.08 57143.31 88888.00 2000-12-09 09:00:58.655 344 15586.34 625.71 57142.82 88888.00 2000-12-09 09:00:59.655 344 15586.08 625.83 57143.19 88888.00 2000-12-09 09:01:00.655 344 15585.95 625.71 57143.55 88888.00 2000-12-09 09:01:01.655 344 15585.04 626.08 57142.82 88888.00 2000-12-09 09:01:02.655 344 15585.69 626.58 57143.07 88888.00 2000-12-09 09:01:03.655 344 15584.78 625.71 57142.21 88888.00 2000-12-09 09:01:04.655 344 15584.65 625.46 57142.70 88888.00 2000-12-09 09:01:05.655 344 15584.39 625.34 57142.57 88888.00 2000-12-09 09:01:06.655 344 15584.13 625.59 57142.94 88888.00 2000-12-09 09:01:07.655 344 15584.13 625.21 57142.33 88888.00 2000-12-09 09:01:08.655 344 15583.61 625.46 57142.70 88888.00 2000-12-09 09:01:09.655 344 15583.35 625.21 57142.94 88888.00 2000-12-09 09:01:10.655 344 15583.87 625.83 57142.57 88888.00 2000-12-09 09:01:11.655 344 15584.13 625.46 57142.09 88888.00 2000-12-09 09:01:12.655 344 15583.61 625.83 57141.23 88888.00 2000-12-09 09:01:13.655 344 15582.83 625.34 57142.21 88888.00 2000-12-09 09:01:14.655 344 15581.92 625.34 57141.23 88888.00 2000-12-09 09:01:15.655 344 15582.44 625.34 57141.96 88888.00 2000-12-09 09:01:16.655 344 15582.18 625.71 57141.23 88888.00 2000-12-09 09:01:17.655 344 15582.05 626.08 57140.98 88888.00 2000-12-09 09:01:18.655 344 15581.79 625.59 57140.86 88888.00 2000-12-09 09:01:19.655 344 15581.66 625.46 57140.98 88888.00 2000-12-09 09:01:20.655 344 15581.27 625.71 57140.74 88888.00 2000-12-09 09:01:21.655 344 15581.53 625.46 57140.62 88888.00 2000-12-09 09:01:22.655 344 15580.49 625.46 57140.25 88888.00 2000-12-09 09:01:23.655 344 15579.84 625.59 57140.50 88888.00 2000-12-09 09:01:24.655 344 15579.97 625.46 57140.25 88888.00 2000-12-09 09:01:25.655 344 15579.58 625.34 57140.62 88888.00 2000-12-09 09:01:26.655 344 15579.19 625.96 57139.76 88888.00 2000-12-09 09:01:27.655 344 15579.06 626.08 57139.89 88888.00 2000-12-09 09:01:28.655 344 15578.80 626.08 57139.76 88888.00 2000-12-09 09:01:29.655 344 15578.28 625.83 57139.27 88888.00 2000-12-09 09:01:30.655 344 15578.54 626.58 57139.76 88888.00 2000-12-09 09:01:31.655 344 15577.63 625.71 57139.27 88888.00 2000-12-09 09:01:32.655 344 15577.24 626.45 57139.40 88888.00 2000-12-09 09:01:33.655 344 15576.20 626.95 57138.79 88888.00 2000-12-09 09:01:34.655 344 15576.20 626.58 57139.52 88888.00 2000-12-09 09:01:35.655 344 15575.81 627.07 57138.79 88888.00 2000-12-09 09:01:36.655 344 15575.17 626.33 57138.42 88888.00 2000-12-09 09:01:37.655 344 15575.04 626.82 57137.93 88888.00 2000-12-09 09:01:38.655 344 15574.91 626.58 57137.68 88888.00 2000-12-09 09:01:39.655 344 15574.51 627.07 57137.32 88888.00 2000-12-09 09:01:40.655 344 15574.64 626.58 57137.07 88888.00 2000-12-09 09:01:41.655 344 15573.09 626.70 57137.07 88888.00 2000-12-09 09:01:42.655 344 15573.61 626.58 57137.07 88888.00 2000-12-09 09:01:43.655 344 15573.48 627.07 57136.83 88888.00 2000-12-09 09:01:44.655 344 15572.83 627.20 57136.71 88888.00 2000-12-09 09:01:45.655 344 15572.44 627.32 57137.07 88888.00 2000-12-09 09:01:46.655 344 15572.31 627.20 57136.09 88888.00 2000-12-09 09:01:47.655 344 15572.18 627.57 57135.48 88888.00 2000-12-09 09:01:48.655 344 15571.66 627.32 57135.48 88888.00 2000-12-09 09:01:49.655 344 15571.27 627.07 57135.24 88888.00 2000-12-09 09:01:50.655 344 15571.27 627.69 57135.48 88888.00 2000-12-09 09:01:51.655 344 15571.14 627.69 57134.75 88888.00 2000-12-09 09:01:52.655 344 15570.75 626.95 57134.51 88888.00 2000-12-09 09:01:53.655 344 15570.88 627.57 57134.38 88888.00 2000-12-09 09:01:54.655 344 15570.75 627.57 57134.51 88888.00 2000-12-09 09:01:55.655 344 15569.58 627.57 57133.89 88888.00 2000-12-09 09:01:56.655 344 15569.84 627.07 57134.51 88888.00 2000-12-09 09:01:57.655 344 15570.10 627.94 57134.38 88888.00 2000-12-09 09:01:58.655 344 15569.97 628.43 57133.89 88888.00 2000-12-09 09:01:59.655 344 15568.93 627.44 57133.41 88888.00 2000-12-09 09:02:00.655 344 15568.80 628.06 57133.04 88888.00 2000-12-09 09:02:01.655 344 15568.54 628.56 57132.92 88888.00 2000-12-09 09:02:02.655 344 15567.76 628.68 57132.67 88888.00 2000-12-09 09:02:03.655 344 15568.67 628.06 57132.55 88888.00 2000-12-09 09:02:04.655 344 15568.15 628.31 57131.57 88888.00 2000-12-09 09:02:05.655 344 15567.24 628.56 57131.70 88888.00 2000-12-09 09:02:06.655 344 15566.98 628.31 57131.70 88888.00 2000-12-09 09:02:07.655 344 15567.11 628.31 57131.57 88888.00 2000-12-09 09:02:08.655 344 15567.50 628.68 57130.47 88888.00 2000-12-09 09:02:09.655 344 15566.59 629.05 57131.33 88888.00 2000-12-09 09:02:10.655 344 15566.46 629.05 57130.35 88888.00 2000-12-09 09:02:11.655 344 15567.24 629.30 57130.47 88888.00 2000-12-09 09:02:12.655 344 15565.81 628.93 57130.11 88888.00 2000-12-09 09:02:13.655 344 15565.94 629.55 57130.23 88888.00 2000-12-09 09:02:14.655 344 15565.68 628.93 57129.86 88888.00 2000-12-09 09:02:15.655 344 15565.68 629.30 57129.49 88888.00 2000-12-09 09:02:16.655 344 15565.68 630.04 57129.12 88888.00 2000-12-09 09:02:17.655 344 15565.16 629.30 57129.49 88888.00 2000-12-09 09:02:18.655 344 15565.81 629.80 57128.88 88888.00 2000-12-09 09:02:19.655 344 15565.55 629.67 57129.49 88888.00 2000-12-09 09:02:20.655 344 15565.03 629.92 57128.52 88888.00 2000-12-09 09:02:21.655 344 15565.16 630.04 57128.15 88888.00 2000-12-09 09:02:22.655 344 15565.55 629.92 57128.03 88888.00 2000-12-09 09:02:23.655 344 15564.90 629.55 57127.78 88888.00 2000-12-09 09:02:24.655 344 15565.29 629.80 57128.15 88888.00 2000-12-09 09:02:25.655 344 15565.94 630.17 57127.54 88888.00 2000-12-09 09:02:26.655 344 15565.81 630.17 57127.66 88888.00 2000-12-09 09:02:27.655 344 15565.68 630.29 57127.29 88888.00 2000-12-09 09:02:28.655 344 15565.03 630.54 57127.29 88888.00 2000-12-09 09:02:29.655 344 15565.29 630.91 57126.44 88888.00 2000-12-09 09:02:30.655 344 15565.55 630.29 57127.41 88888.00 2000-12-09 09:02:31.655 344 15565.55 631.28 57126.44 88888.00 2000-12-09 09:02:32.655 344 15565.29 631.41 57126.68 88888.00 2000-12-09 09:02:33.655 344 15565.68 631.65 57126.44 88888.00 2000-12-09 09:02:34.655 344 15565.16 630.79 57126.44 88888.00 2000-12-09 09:02:35.655 344 15565.68 631.90 57126.44 88888.00 2000-12-09 09:02:36.655 344 15565.68 631.53 57126.07 88888.00 2000-12-09 09:02:37.655 344 15565.29 631.28 57125.95 88888.00 2000-12-09 09:02:38.655 344 15565.68 631.16 57125.95 88888.00 2000-12-09 09:02:39.655 344 15565.94 631.65 57125.58 88888.00 2000-12-09 09:02:40.655 344 15565.68 631.65 57125.58 88888.00 2000-12-09 09:02:41.655 344 15565.16 631.90 57125.58 88888.00 2000-12-09 09:02:42.655 344 15565.81 631.90 57125.58 88888.00 2000-12-09 09:02:43.655 344 15566.20 631.90 57124.73 88888.00 2000-12-09 09:02:44.655 344 15566.20 632.40 57125.21 88888.00 2000-12-09 09:02:45.655 344 15566.85 631.53 57125.09 88888.00 2000-12-09 09:02:46.655 344 15565.94 632.40 57125.46 88888.00 2000-12-09 09:02:47.655 344 15566.33 632.27 57125.46 88888.00 2000-12-09 09:02:48.655 344 15566.07 632.65 57125.34 88888.00 2000-12-09 09:02:49.655 344 15566.07 632.15 57124.73 88888.00 2000-12-09 09:02:50.655 344 15566.72 632.40 57124.11 88888.00 2000-12-09 09:02:51.655 344 15566.20 632.77 57125.09 88888.00 2000-12-09 09:02:52.655 344 15565.81 632.52 57124.23 88888.00 2000-12-09 09:02:53.655 344 15566.72 632.52 57123.99 88888.00 2000-12-09 09:02:54.655 344 15566.59 633.39 57124.48 88888.00 2000-12-09 09:02:55.655 344 15567.24 633.14 57123.99 88888.00 2000-12-09 09:02:56.655 344 15567.11 633.02 57123.99 88888.00 2000-12-09 09:02:57.655 344 15566.72 633.02 57124.36 88888.00 2000-12-09 09:02:58.655 344 15567.63 633.51 57124.48 88888.00 2000-12-09 09:02:59.655 344 15566.98 634.01 57124.11 88888.00 2000-12-09 09:03:00.655 344 15567.63 633.26 57123.75 88888.00 2000-12-09 09:03:01.655 344 15567.24 633.51 57123.87 88888.00 2000-12-09 09:03:02.655 344 15567.11 633.76 57124.23 88888.00 2000-12-09 09:03:03.655 344 15567.24 633.64 57124.73 88888.00 2000-12-09 09:03:04.655 344 15567.89 633.88 57123.75 88888.00 2000-12-09 09:03:05.655 344 15568.02 634.01 57123.75 88888.00 2000-12-09 09:03:06.655 344 15568.67 634.50 57123.75 88888.00 2000-12-09 09:03:07.655 344 15567.76 634.63 57123.87 88888.00 2000-12-09 09:03:08.655 344 15568.80 633.26 57123.75 88888.00 2000-12-09 09:03:09.655 344 15568.54 634.01 57124.11 88888.00 2000-12-09 09:03:10.655 344 15568.80 634.26 57123.99 88888.00 2000-12-09 09:03:11.655 344 15569.19 635.00 57123.62 88888.00 2000-12-09 09:03:12.655 344 15569.71 634.13 57123.99 88888.00 2000-12-09 09:03:13.655 344 15570.49 634.75 57123.87 88888.00 2000-12-09 09:03:14.655 344 15570.49 634.50 57123.38 88888.00 2000-12-09 09:03:15.655 344 15571.14 634.63 57123.87 88888.00 2000-12-09 09:03:16.655 344 15570.62 635.37 57123.38 88888.00 2000-12-09 09:03:17.655 344 15570.75 635.62 57123.75 88888.00 2000-12-09 09:03:18.655 344 15570.88 634.87 57123.75 88888.00 2000-12-09 09:03:19.655 344 15571.14 634.75 57123.99 88888.00 2000-12-09 09:03:20.655 344 15571.79 635.12 57123.26 88888.00 2000-12-09 09:03:21.655 344 15571.92 635.87 57124.36 88888.00 2000-12-09 09:03:22.655 344 15572.31 635.00 57123.62 88888.00 2000-12-09 09:03:23.655 344 15571.92 635.74 57123.75 88888.00 2000-12-09 09:03:24.655 344 15572.70 635.25 57124.23 88888.00 2000-12-09 09:03:25.655 344 15573.22 635.87 57123.75 88888.00 2000-12-09 09:03:26.655 344 15574.91 635.87 57124.48 88888.00 2000-12-09 09:03:27.655 344 15573.74 636.11 57123.87 88888.00 2000-12-09 09:03:28.655 344 15574.00 636.11 57124.48 88888.00 2000-12-09 09:03:29.655 344 15575.17 636.48 57124.60 88888.00 2000-12-09 09:03:30.655 344 15575.17 636.24 57124.36 88888.00 2000-12-09 09:03:31.655 344 15575.55 636.73 57125.21 88888.00 2000-12-09 09:03:32.655 344 15576.20 636.11 57125.46 88888.00 2000-12-09 09:03:33.655 344 15576.33 635.87 57124.97 88888.00 2000-12-09 09:03:34.655 344 15577.63 636.86 57125.70 88888.00 2000-12-09 09:03:35.655 344 15576.98 636.48 57125.09 88888.00 2000-12-09 09:03:36.655 344 15577.24 637.23 57124.60 88888.00 2000-12-09 09:03:37.655 344 15577.37 637.35 57125.46 88888.00 2000-12-09 09:03:38.655 344 15578.67 636.61 57125.95 88888.00 2000-12-09 09:03:39.655 344 15578.93 637.23 57126.07 88888.00 2000-12-09 09:03:40.655 344 15579.06 637.35 57126.19 88888.00 2000-12-09 09:03:41.655 344 15579.84 637.35 57127.05 88888.00 2000-12-09 09:03:42.655 344 15580.36 637.72 57126.68 88888.00 2000-12-09 09:03:43.655 344 15580.88 637.85 57126.19 88888.00 2000-12-09 09:03:44.655 344 15581.66 638.09 57127.05 88888.00 2000-12-09 09:03:45.655 344 15582.18 637.72 57128.03 88888.00 2000-12-09 09:03:46.655 344 15581.79 638.59 57127.90 88888.00 2000-12-09 09:03:47.655 344 15582.44 638.09 57128.03 88888.00 2000-12-09 09:03:48.655 344 15582.57 637.72 57127.41 88888.00 2000-12-09 09:03:49.655 344 15583.61 639.21 57127.90 88888.00 2000-12-09 09:03:50.655 344 15583.61 639.09 57128.15 88888.00 2000-12-09 09:03:51.655 344 15584.39 638.84 57128.27 88888.00 2000-12-09 09:03:52.655 344 15584.00 638.71 57128.64 88888.00 2000-12-09 09:03:53.655 344 15584.91 638.47 57129.12 88888.00 2000-12-09 09:03:54.655 344 15585.04 639.09 57129.62 88888.00 2000-12-09 09:03:55.655 344 15585.56 639.33 57129.25 88888.00 2000-12-09 09:03:56.655 344 15585.82 639.46 57129.86 88888.00 2000-12-09 09:03:57.655 344 15585.82 639.46 57129.98 88888.00 2000-12-09 09:03:58.655 344 15585.69 638.96 57130.47 88888.00 2000-12-09 09:03:59.655 344 15586.21 639.58 57129.86 88888.00 2000-12-09 09:04:00.655 344 15586.73 639.46 57130.71 88888.00 2000-12-09 09:04:01.655 344 15586.60 640.08 57131.33 88888.00 2000-12-09 09:04:02.655 344 15586.60 640.57 57130.47 88888.00 2000-12-09 09:04:03.655 344 15587.12 639.95 57130.59 88888.00 2000-12-09 09:04:04.655 344 15587.38 640.45 57131.08 88888.00 2000-12-09 09:04:05.655 344 15587.64 639.83 57131.08 88888.00 2000-12-09 09:04:06.655 344 15587.12 640.45 57131.57 88888.00 2000-12-09 09:04:07.655 344 15586.99 640.20 57131.94 88888.00 2000-12-09 09:04:08.655 344 15587.77 640.57 57131.82 88888.00 2000-12-09 09:04:09.655 344 15587.51 640.45 57131.57 88888.00 2000-12-09 09:04:10.655 344 15588.42 640.82 57132.18 88888.00 2000-12-09 09:04:11.655 344 15587.64 640.20 57132.43 88888.00 2000-12-09 09:04:12.655 344 15588.29 641.07 57132.06 88888.00 2000-12-09 09:04:13.655 344 15587.38 640.57 57132.06 88888.00 2000-12-09 09:04:14.655 344 15588.29 640.94 57132.43 88888.00 2000-12-09 09:04:15.655 344 15588.16 640.20 57132.67 88888.00 2000-12-09 09:04:16.655 344 15587.51 640.82 57132.92 88888.00 2000-12-09 09:04:17.655 344 15587.64 641.07 57132.92 88888.00 2000-12-09 09:04:18.655 344 15587.38 640.94 57133.16 88888.00 2000-12-09 09:04:19.655 344 15587.12 640.45 57133.41 88888.00 2000-12-09 09:04:20.655 344 15587.12 639.95 57133.29 88888.00 2000-12-09 09:04:21.655 344 15587.38 639.58 57134.14 88888.00 2000-12-09 09:04:22.655 344 15587.77 640.32 57133.41 88888.00 2000-12-09 09:04:23.655 344 15587.77 640.08 57133.16 88888.00 2000-12-09 09:04:24.655 344 15587.38 640.94 57133.41 88888.00 2000-12-09 09:04:25.655 344 15587.25 640.45 57132.92 88888.00 2000-12-09 09:04:26.655 344 15587.25 640.70 57133.29 88888.00 2000-12-09 09:04:27.655 344 15587.25 640.57 57133.29 88888.00 2000-12-09 09:04:28.655 344 15587.25 640.94 57133.29 88888.00 2000-12-09 09:04:29.655 344 15586.21 640.20 57133.04 88888.00 2000-12-09 09:04:30.655 344 15586.99 639.70 57133.29 88888.00 2000-12-09 09:04:31.655 344 15586.73 640.20 57132.92 88888.00 2000-12-09 09:04:32.655 344 15586.21 639.83 57133.29 88888.00 2000-12-09 09:04:33.655 344 15586.34 639.58 57132.92 88888.00 2000-12-09 09:04:34.655 344 15585.56 639.83 57133.04 88888.00 2000-12-09 09:04:35.655 344 15586.08 639.95 57133.53 88888.00 2000-12-09 09:04:36.655 344 15586.47 639.21 57133.16 88888.00 2000-12-09 09:04:37.655 344 15585.82 639.58 57132.92 88888.00 2000-12-09 09:04:38.655 344 15585.69 639.33 57132.92 88888.00 2000-12-09 09:04:39.655 344 15586.34 640.45 57133.04 88888.00 2000-12-09 09:04:40.655 344 15585.43 639.58 57132.55 88888.00 2000-12-09 09:04:41.655 344 15585.95 639.70 57133.29 88888.00 2000-12-09 09:04:42.655 344 15586.21 639.70 57132.67 88888.00 2000-12-09 09:04:43.655 344 15585.95 639.46 57132.79 88888.00 2000-12-09 09:04:44.655 344 15585.95 639.21 57132.43 88888.00 2000-12-09 09:04:45.655 344 15585.30 639.58 57131.94 88888.00 2000-12-09 09:04:46.655 344 15585.30 639.09 57132.43 88888.00 2000-12-09 09:04:47.655 344 15586.21 639.33 57132.30 88888.00 2000-12-09 09:04:48.655 344 15585.82 639.09 57132.43 88888.00 2000-12-09 09:04:49.655 344 15585.82 639.70 57133.04 88888.00 2000-12-09 09:04:50.655 344 15585.30 639.95 57132.67 88888.00 2000-12-09 09:04:51.655 344 15585.69 639.95 57132.18 88888.00 2000-12-09 09:04:52.655 344 15585.69 638.96 57131.82 88888.00 2000-12-09 09:04:53.655 344 15586.08 639.09 57131.82 88888.00 2000-12-09 09:04:54.655 344 15586.34 639.33 57132.06 88888.00 2000-12-09 09:04:55.655 344 15586.47 638.71 57131.45 88888.00 2000-12-09 09:04:56.655 344 15586.73 638.71 57131.94 88888.00 2000-12-09 09:04:57.655 344 15586.34 638.84 57131.94 88888.00 2000-12-09 09:04:58.655 344 15586.73 639.21 57131.94 88888.00 2000-12-09 09:04:59.655 344 15586.60 638.84 57131.94 88888.00 2000-12-09 09:05:00.655 344 15586.73 638.59 57131.57 88888.00 2000-12-09 09:05:01.655 344 15586.34 638.47 57131.70 88888.00 2000-12-09 09:05:02.655 344 15586.73 638.84 57131.94 88888.00 2000-12-09 09:05:03.655 344 15586.08 637.85 57131.57 88888.00 2000-12-09 09:05:04.655 344 15586.21 639.09 57131.45 88888.00 2000-12-09 09:05:05.655 344 15586.34 638.71 57131.70 88888.00 2000-12-09 09:05:06.655 344 15585.95 638.96 57131.94 88888.00 2000-12-09 09:05:07.655 344 15587.12 639.21 57132.06 88888.00 2000-12-09 09:05:08.655 344 15586.08 638.84 57131.33 88888.00 2000-12-09 09:05:09.655 344 15586.60 638.22 57131.20 88888.00 2000-12-09 09:05:10.655 344 15586.60 639.09 57131.45 88888.00 2000-12-09 09:05:11.655 344 15586.73 639.46 57130.84 88888.00 2000-12-09 09:05:12.655 344 15586.99 639.09 57131.33 88888.00 2000-12-09 09:05:13.655 344 15586.99 639.09 57131.57 88888.00 2000-12-09 09:05:14.655 344 15586.47 639.33 57131.57 88888.00 2000-12-09 09:05:15.655 344 15586.34 638.96 57131.20 88888.00 2000-12-09 09:05:16.655 344 15586.47 639.09 57131.20 88888.00 2000-12-09 09:05:17.655 344 15586.60 638.84 57131.57 88888.00 2000-12-09 09:05:18.655 344 15586.47 639.09 57131.08 88888.00 2000-12-09 09:05:19.655 344 15586.47 639.21 57130.71 88888.00 2000-12-09 09:05:20.655 344 15586.21 639.58 57131.08 88888.00 2000-12-09 09:05:21.655 344 15587.12 638.84 57131.08 88888.00 2000-12-09 09:05:22.655 344 15586.86 639.58 57131.57 88888.00 2000-12-09 09:05:23.655 344 15587.12 639.33 57131.33 88888.00 2000-12-09 09:05:24.655 344 15586.60 639.33 57130.71 88888.00 2000-12-09 09:05:25.655 344 15586.60 639.58 57131.45 88888.00 2000-12-09 09:05:26.655 344 15586.47 639.33 57130.71 88888.00 2000-12-09 09:05:27.655 344 15586.73 639.33 57131.08 88888.00 2000-12-09 09:05:28.655 344 15587.12 639.33 57131.20 88888.00 2000-12-09 09:05:29.655 344 15586.86 639.70 57131.08 88888.00 2000-12-09 09:05:30.655 344 15586.86 639.09 57131.33 88888.00 2000-12-09 09:05:31.655 344 15586.21 639.70 57130.84 88888.00 2000-12-09 09:05:32.655 344 15586.99 638.96 57130.84 88888.00 2000-12-09 09:05:33.655 344 15586.21 639.33 57130.59 88888.00 2000-12-09 09:05:34.655 344 15587.12 638.96 57130.23 88888.00 2000-12-09 09:05:35.655 344 15587.38 639.09 57131.57 88888.00 2000-12-09 09:05:36.655 344 15586.73 638.47 57130.71 88888.00 2000-12-09 09:05:37.655 344 15586.99 638.47 57130.23 88888.00 2000-12-09 09:05:38.655 344 15587.25 638.34 57130.71 88888.00 2000-12-09 09:05:39.655 344 15586.86 639.09 57131.08 88888.00 2000-12-09 09:05:40.655 344 15586.99 639.46 57130.71 88888.00 2000-12-09 09:05:41.655 344 15586.60 639.33 57130.71 88888.00 2000-12-09 09:05:42.655 344 15586.73 638.34 57130.59 88888.00 2000-12-09 09:05:43.655 344 15586.47 638.71 57130.71 88888.00 2000-12-09 09:05:44.655 344 15586.86 639.33 57130.23 88888.00 2000-12-09 09:05:45.655 344 15586.60 638.84 57130.71 88888.00 2000-12-09 09:05:46.655 344 15586.21 639.09 57130.23 88888.00 2000-12-09 09:05:47.655 344 15586.73 638.59 57130.71 88888.00 2000-12-09 09:05:48.655 344 15586.34 638.59 57130.59 88888.00 2000-12-09 09:05:49.655 344 15586.47 638.71 57130.47 88888.00 2000-12-09 09:05:50.655 344 15587.38 639.21 57130.47 88888.00 2000-12-09 09:05:51.655 344 15586.73 639.09 57129.98 88888.00 2000-12-09 09:05:52.655 344 15585.95 638.84 57130.59 88888.00 2000-12-09 09:05:53.655 344 15586.21 638.09 57130.47 88888.00 2000-12-09 09:05:54.655 344 15585.95 638.34 57130.35 88888.00 2000-12-09 09:05:55.655 344 15585.69 638.96 57131.20 88888.00 2000-12-09 09:05:56.655 344 15585.30 639.09 57130.71 88888.00 2000-12-09 09:05:57.655 344 15585.69 638.47 57130.84 88888.00 2000-12-09 09:05:58.655 344 15585.17 638.84 57130.23 88888.00 2000-12-09 09:05:59.655 344 15585.69 638.22 57130.47 88888.00 2000-12-09 09:06:00.655 344 15585.30 639.09 57129.74 88888.00 2000-12-09 09:06:01.655 344 15584.91 638.84 57129.62 88888.00 2000-12-09 09:06:02.655 344 15585.56 638.71 57130.84 88888.00 2000-12-09 09:06:03.655 344 15585.04 638.47 57130.11 88888.00 2000-12-09 09:06:04.655 344 15585.17 638.59 57130.84 88888.00 2000-12-09 09:06:05.655 344 15585.43 638.71 57129.98 88888.00 2000-12-09 09:06:06.655 344 15585.82 638.34 57130.11 88888.00 2000-12-09 09:06:07.655 344 15585.82 638.59 57129.86 88888.00 2000-12-09 09:06:08.655 344 15585.17 637.97 57130.23 88888.00 2000-12-09 09:06:09.655 344 15585.69 637.35 57129.74 88888.00 2000-12-09 09:06:10.655 344 15585.43 638.96 57129.25 88888.00 2000-12-09 09:06:11.655 344 15585.56 638.22 57129.86 88888.00 2000-12-09 09:06:12.655 344 15585.69 638.22 57130.35 88888.00 2000-12-09 09:06:13.655 344 15586.21 638.09 57129.86 88888.00 2000-12-09 09:06:14.655 344 15586.47 638.09 57129.86 88888.00 2000-12-09 09:06:15.655 344 15585.95 638.09 57129.37 88888.00 2000-12-09 09:06:16.655 344 15586.47 638.22 57129.62 88888.00 2000-12-09 09:06:17.655 344 15585.82 638.09 57129.98 88888.00 2000-12-09 09:06:18.655 344 15585.95 638.34 57130.23 88888.00 2000-12-09 09:06:19.655 344 15586.21 638.34 57129.37 88888.00 2000-12-09 09:06:20.655 344 15586.73 637.97 57129.74 88888.00 2000-12-09 09:06:21.655 344 15586.34 638.09 57130.11 88888.00 2000-12-09 09:06:22.655 344 15586.99 638.34 57129.86 88888.00 2000-12-09 09:06:23.655 344 15586.60 638.22 57129.62 88888.00 2000-12-09 09:06:24.655 344 15586.34 637.85 57129.37 88888.00 2000-12-09 09:06:25.655 344 15585.95 637.85 57130.11 88888.00 2000-12-09 09:06:26.655 344 15586.47 637.60 57129.74 88888.00 2000-12-09 09:06:27.655 344 15586.34 637.85 57129.98 88888.00 2000-12-09 09:06:28.655 344 15586.08 637.85 57129.49 88888.00 2000-12-09 09:06:29.655 344 15585.17 637.72 57129.98 88888.00 2000-12-09 09:06:30.655 344 15585.82 637.48 57129.98 88888.00 2000-12-09 09:06:31.655 344 15585.82 637.35 57130.11 88888.00 2000-12-09 09:06:32.655 344 15585.17 637.10 57129.62 88888.00 2000-12-09 09:06:33.655 344 15584.91 637.85 57129.62 88888.00 2000-12-09 09:06:34.655 344 15586.34 637.60 57129.62 88888.00 2000-12-09 09:06:35.655 344 15585.69 638.22 57129.49 88888.00 2000-12-09 09:06:36.655 344 15584.91 638.09 57130.23 88888.00 2000-12-09 09:06:37.655 344 15585.56 638.09 57129.86 88888.00 2000-12-09 09:06:38.655 344 15584.91 637.48 57129.62 88888.00 2000-12-09 09:06:39.655 344 15585.30 638.09 57129.86 88888.00 2000-12-09 09:06:40.655 344 15584.91 637.97 57130.35 88888.00 2000-12-09 09:06:41.655 344 15584.91 637.60 57130.11 88888.00 2000-12-09 09:06:42.655 344 15584.91 637.60 57129.37 88888.00 2000-12-09 09:06:43.655 344 15584.91 638.09 57129.86 88888.00 2000-12-09 09:06:44.655 344 15584.91 637.97 57129.62 88888.00 2000-12-09 09:06:45.655 344 15584.65 637.60 57129.62 88888.00 2000-12-09 09:06:46.655 344 15584.65 638.22 57129.37 88888.00 2000-12-09 09:06:47.655 344 15584.39 638.22 57129.00 88888.00 2000-12-09 09:06:48.655 344 15584.26 637.60 57129.62 88888.00 2000-12-09 09:06:49.655 344 15584.91 637.97 57129.49 88888.00 2000-12-09 09:06:50.655 344 15584.52 638.34 57129.62 88888.00 2000-12-09 09:06:51.655 344 15584.39 638.34 57129.62 88888.00 2000-12-09 09:06:52.655 344 15584.39 637.60 57129.25 88888.00 2000-12-09 09:06:53.655 344 15584.52 637.72 57129.74 88888.00 2000-12-09 09:06:54.655 344 15584.91 638.47 57129.00 88888.00 2000-12-09 09:06:55.655 344 15584.52 638.22 57129.37 88888.00 2000-12-09 09:06:56.655 344 15584.91 637.85 57129.98 88888.00 2000-12-09 09:06:57.655 344 15585.17 638.59 57129.49 88888.00 2000-12-09 09:06:58.655 344 15584.78 637.97 57129.62 88888.00 2000-12-09 09:06:59.655 344 15585.43 638.22 57129.25 88888.00 2000-12-09 09:07:00.655 344 15585.04 637.72 57129.62 88888.00 2000-12-09 09:07:01.655 344 15584.65 637.60 57129.37 88888.00 2000-12-09 09:07:02.655 344 15584.52 637.60 57129.86 88888.00 2000-12-09 09:07:03.655 344 15585.17 637.97 57129.12 88888.00 2000-12-09 09:07:04.655 344 15584.91 637.35 57129.62 88888.00 2000-12-09 09:07:05.655 344 15584.91 637.72 57130.11 88888.00 2000-12-09 09:07:06.655 344 15585.30 637.72 57130.23 88888.00 2000-12-09 09:07:07.655 344 15586.34 638.34 57129.25 88888.00 2000-12-09 09:07:08.655 344 15584.91 637.48 57129.37 88888.00 2000-12-09 09:07:09.655 344 15585.43 637.85 57129.62 88888.00 2000-12-09 09:07:10.655 344 15585.17 637.60 57129.86 88888.00 2000-12-09 09:07:11.655 344 15585.17 637.60 57130.47 88888.00 2000-12-09 09:07:12.655 344 15585.17 637.48 57129.37 88888.00 2000-12-09 09:07:13.655 344 15585.69 638.22 57129.74 88888.00 2000-12-09 09:07:14.655 344 15585.56 637.72 57129.98 88888.00 2000-12-09 09:07:15.655 344 15585.69 637.85 57129.86 88888.00 2000-12-09 09:07:16.655 344 15586.21 637.72 57129.25 88888.00 2000-12-09 09:07:17.655 344 15585.56 637.60 57130.47 88888.00 2000-12-09 09:07:18.655 344 15585.69 638.09 57129.86 88888.00 2000-12-09 09:07:19.655 344 15585.95 638.22 57129.37 88888.00 2000-12-09 09:07:20.655 344 15585.95 638.09 57130.11 88888.00 2000-12-09 09:07:21.655 344 15585.82 638.34 57129.98 88888.00 2000-12-09 09:07:22.655 344 15585.17 637.97 57129.98 88888.00 2000-12-09 09:07:23.655 344 15585.56 638.09 57129.98 88888.00 2000-12-09 09:07:24.655 344 15585.43 637.85 57130.47 88888.00 2000-12-09 09:07:25.655 344 15586.34 638.47 57130.71 88888.00 2000-12-09 09:07:26.655 344 15586.21 638.34 57130.35 88888.00 2000-12-09 09:07:27.655 344 15585.56 638.47 57130.59 88888.00 2000-12-09 09:07:28.655 344 15585.95 637.48 57129.98 88888.00 2000-12-09 09:07:29.655 344 15586.21 637.85 57130.35 88888.00 2000-12-09 09:07:30.655 344 15585.95 638.09 57130.71 88888.00 2000-12-09 09:07:31.655 344 15585.43 638.59 57130.23 88888.00 2000-12-09 09:07:32.655 344 15586.73 638.34 57130.47 88888.00 2000-12-09 09:07:33.655 344 15585.95 638.34 57130.84 88888.00 2000-12-09 09:07:34.655 344 15586.47 638.59 57130.84 88888.00 2000-12-09 09:07:35.655 344 15586.21 638.71 57131.33 88888.00 2000-12-09 09:07:36.655 344 15585.56 638.84 57130.84 88888.00 2000-12-09 09:07:37.655 344 15586.34 638.84 57130.96 88888.00 2000-12-09 09:07:38.655 344 15585.95 638.84 57130.59 88888.00 2000-12-09 09:07:39.655 344 15585.30 638.71 57130.84 88888.00 2000-12-09 09:07:40.655 344 15585.82 639.21 57131.20 88888.00 2000-12-09 09:07:41.655 344 15585.56 638.96 57130.84 88888.00 2000-12-09 09:07:42.655 344 15585.56 639.70 57131.57 88888.00 2000-12-09 09:07:43.655 344 15585.95 639.21 57131.45 88888.00 2000-12-09 09:07:44.655 344 15584.91 638.84 57131.70 88888.00 2000-12-09 09:07:45.655 344 15585.04 639.21 57131.33 88888.00 2000-12-09 09:07:46.655 344 15585.43 639.21 57131.57 88888.00 2000-12-09 09:07:47.655 344 15586.34 639.58 57131.20 88888.00 2000-12-09 09:07:48.655 344 15585.30 639.58 57131.45 88888.00 2000-12-09 09:07:49.655 344 15586.47 639.58 57131.20 88888.00 2000-12-09 09:07:50.655 344 15586.34 639.09 57132.30 88888.00 2000-12-09 09:07:51.655 344 15586.73 639.33 57131.45 88888.00 2000-12-09 09:07:52.655 344 15586.34 639.58 57131.82 88888.00 2000-12-09 09:07:53.655 344 15586.34 640.20 57132.18 88888.00 2000-12-09 09:07:54.655 344 15586.99 639.21 57131.94 88888.00 2000-12-09 09:07:55.655 344 15586.86 639.83 57131.82 88888.00 2000-12-09 09:07:56.655 344 15588.03 639.83 57131.82 88888.00 2000-12-09 09:07:57.655 344 15587.38 639.70 57132.18 88888.00 2000-12-09 09:07:58.655 344 15588.68 639.95 57132.30 88888.00 2000-12-09 09:07:59.655 344 15588.16 640.32 57132.30 88888.00 2000-12-09 09:08:00.655 344 15588.55 639.95 57132.55 88888.00 2000-12-09 09:08:01.655 344 15588.81 640.32 57132.30 88888.00 2000-12-09 09:08:02.655 344 15588.94 639.95 57133.77 88888.00 2000-12-09 09:08:03.655 344 15589.20 639.58 57132.67 88888.00 2000-12-09 09:08:04.655 344 15590.37 639.09 57132.55 88888.00 2000-12-09 09:08:05.655 344 15589.98 639.33 57133.16 88888.00 2000-12-09 09:08:06.655 344 15590.63 640.08 57133.41 88888.00 2000-12-09 09:08:07.655 344 15590.63 640.45 57133.65 88888.00 2000-12-09 09:08:08.655 344 15591.54 639.95 57133.53 88888.00 2000-12-09 09:08:09.655 344 15589.98 640.08 57133.53 88888.00 2000-12-09 09:08:10.655 344 15591.28 639.58 57133.29 88888.00 2000-12-09 09:08:11.655 344 15591.41 639.95 57135.00 88888.00 2000-12-09 09:08:12.655 344 15591.41 640.57 57134.02 88888.00 2000-12-09 09:08:13.655 344 15591.67 639.70 57134.38 88888.00 2000-12-09 09:08:14.655 344 15591.67 640.08 57133.77 88888.00 2000-12-09 09:08:15.655 344 15592.32 640.08 57134.26 88888.00 2000-12-09 09:08:16.655 344 15592.32 640.20 57134.26 88888.00 2000-12-09 09:08:17.655 344 15591.67 640.32 57135.48 88888.00 2000-12-09 09:08:18.655 344 15593.09 640.70 57134.87 88888.00 2000-12-09 09:08:19.655 344 15592.83 640.32 57134.75 88888.00 2000-12-09 09:08:20.655 344 15592.71 640.45 57135.00 88888.00 2000-12-09 09:08:21.655 344 15593.22 640.20 57135.12 88888.00 2000-12-09 09:08:22.655 344 15592.58 640.45 57134.87 88888.00 2000-12-09 09:08:23.655 344 15593.09 639.95 57135.61 88888.00 2000-12-09 09:08:24.655 344 15593.61 640.82 57135.48 88888.00 2000-12-09 09:08:25.655 344 15594.00 640.45 57136.46 88888.00 2000-12-09 09:08:26.655 344 15594.39 639.83 57136.46 88888.00 2000-12-09 09:08:27.655 344 15594.00 640.08 57136.34 88888.00 2000-12-09 09:08:28.655 344 15594.39 639.95 57135.73 88888.00 2000-12-09 09:08:29.655 344 15594.52 640.70 57136.22 88888.00 2000-12-09 09:08:30.655 344 15594.13 640.94 57136.59 88888.00 2000-12-09 09:08:31.655 344 15594.65 641.44 57136.59 88888.00 2000-12-09 09:08:32.655 344 15594.52 641.32 57136.95 88888.00 2000-12-09 09:08:33.655 344 15595.04 641.07 57137.56 88888.00 2000-12-09 09:08:34.655 344 15595.95 641.07 57136.95 88888.00 2000-12-09 09:08:35.655 344 15595.56 641.44 57137.68 88888.00 2000-12-09 09:08:36.655 344 15595.30 641.07 57136.95 88888.00 2000-12-09 09:08:37.655 344 15596.60 641.19 57137.20 88888.00 2000-12-09 09:08:38.655 344 15596.60 641.32 57138.54 88888.00 2000-12-09 09:08:39.655 344 15596.73 641.56 57137.56 88888.00 2000-12-09 09:08:40.655 344 15596.73 641.93 57138.30 88888.00 2000-12-09 09:08:41.655 344 15596.21 641.81 57138.42 88888.00 2000-12-09 09:08:42.655 344 15596.73 642.06 57138.66 88888.00 2000-12-09 09:08:43.655 344 15596.47 641.56 57138.42 88888.00 2000-12-09 09:08:44.655 344 15596.34 641.69 57139.15 88888.00 2000-12-09 09:08:45.655 344 15596.34 642.31 57139.15 88888.00 2000-12-09 09:08:46.655 344 15596.73 641.81 57139.03 88888.00 2000-12-09 09:08:47.655 344 15596.99 642.06 57139.15 88888.00 2000-12-09 09:08:48.655 344 15596.99 642.43 57139.64 88888.00 2000-12-09 09:08:49.655 344 15597.25 642.55 57139.27 88888.00 2000-12-09 09:08:50.655 344 15597.64 642.43 57139.27 88888.00 2000-12-09 09:08:51.655 344 15596.73 642.55 57139.40 88888.00 2000-12-09 09:08:52.655 344 15597.64 642.55 57139.64 88888.00 2000-12-09 09:08:53.655 344 15596.99 642.43 57140.13 88888.00 2000-12-09 09:08:54.655 344 15597.64 642.43 57140.13 88888.00 2000-12-09 09:08:55.655 344 15597.77 641.81 57140.25 88888.00 2000-12-09 09:08:56.655 344 15597.64 643.05 57140.74 88888.00 2000-12-09 09:08:57.655 344 15597.51 643.05 57140.25 88888.00 2000-12-09 09:08:58.655 344 15598.16 643.05 57140.50 88888.00 2000-12-09 09:08:59.655 344 15598.81 643.05 57140.98 88888.00 2000-12-09 09:09:00.655 344 15598.16 642.80 57140.98 88888.00 2000-12-09 09:09:01.655 344 15598.16 642.68 57141.48 88888.00 2000-12-09 09:09:02.655 344 15598.42 642.80 57140.86 88888.00 2000-12-09 09:09:03.655 344 15599.07 642.93 57140.74 88888.00 2000-12-09 09:09:04.655 344 15598.42 643.54 57141.48 88888.00 2000-12-09 09:09:05.655 344 15598.94 642.80 57140.98 88888.00 2000-12-09 09:09:06.655 344 15599.07 643.92 57141.23 88888.00 2000-12-09 09:09:07.655 344 15599.20 643.54 57141.72 88888.00 2000-12-09 09:09:08.655 344 15599.20 644.04 57141.48 88888.00 2000-12-09 09:09:09.655 344 15599.07 643.54 57141.72 88888.00 2000-12-09 09:09:10.655 344 15599.46 643.67 57141.60 88888.00 2000-12-09 09:09:11.655 344 15598.68 643.79 57142.21 88888.00 2000-12-09 09:09:12.655 344 15599.20 643.67 57141.84 88888.00 2000-12-09 09:09:13.655 344 15599.20 643.92 57141.84 88888.00 2000-12-09 09:09:14.655 344 15599.20 643.54 57141.72 88888.00 2000-12-09 09:09:15.655 344 15599.59 643.92 57142.45 88888.00 2000-12-09 09:09:16.655 344 15599.33 643.92 57141.72 88888.00 2000-12-09 09:09:17.655 344 15598.68 643.67 57143.31 88888.00 2000-12-09 09:09:18.655 344 15599.72 644.78 57142.70 88888.00 2000-12-09 09:09:19.655 344 15599.98 644.04 57142.21 88888.00 2000-12-09 09:09:20.655 344 15599.72 644.16 57142.45 88888.00 2000-12-09 09:09:21.655 344 15600.24 644.16 57142.57 88888.00 2000-12-09 09:09:22.655 344 15599.72 644.54 57142.45 88888.00 2000-12-09 09:09:23.655 344 15600.63 644.54 57142.57 88888.00 2000-12-09 09:09:24.655 344 15600.11 644.29 57142.70 88888.00 2000-12-09 09:09:25.655 344 15600.89 644.29 57143.07 88888.00 2000-12-09 09:09:26.655 344 15601.02 645.03 57142.70 88888.00 2000-12-09 09:09:27.655 344 15599.85 645.15 57142.70 88888.00 2000-12-09 09:09:28.655 344 15600.24 644.54 57142.57 88888.00 2000-12-09 09:09:29.655 344 15599.72 645.15 57142.94 88888.00 2000-12-09 09:09:30.655 344 15599.33 644.66 57142.82 88888.00 2000-12-09 09:09:31.655 344 15600.11 645.15 57143.43 88888.00 2000-12-09 09:09:32.655 344 15599.46 644.66 57143.31 88888.00 2000-12-09 09:09:33.655 344 15600.50 644.54 57143.31 88888.00 2000-12-09 09:09:34.655 344 15600.24 644.91 57143.55 88888.00 2000-12-09 09:09:35.655 344 15599.98 645.15 57143.55 88888.00 2000-12-09 09:09:36.655 344 15599.85 645.28 57143.80 88888.00 2000-12-09 09:09:37.655 344 15599.33 644.66 57143.31 88888.00 2000-12-09 09:09:38.655 344 15599.20 645.03 57143.43 88888.00 2000-12-09 09:09:39.655 344 15599.85 644.41 57143.07 88888.00 2000-12-09 09:09:40.655 344 15599.46 645.65 57143.55 88888.00 2000-12-09 09:09:41.655 344 15599.59 644.41 57143.31 88888.00 2000-12-09 09:09:42.655 344 15599.07 645.40 57143.19 88888.00 2000-12-09 09:09:43.655 344 15599.20 644.78 57143.43 88888.00 2000-12-09 09:09:44.655 344 15598.94 644.41 57142.94 88888.00 2000-12-09 09:09:45.655 344 15599.33 645.53 57142.70 88888.00 2000-12-09 09:09:46.655 344 15599.72 644.54 57142.94 88888.00 2000-12-09 09:09:47.655 344 15599.72 644.29 57143.92 88888.00 2000-12-09 09:09:48.655 344 15599.46 644.54 57143.55 88888.00 2000-12-09 09:09:49.655 344 15598.94 645.28 57143.19 88888.00 2000-12-09 09:09:50.655 344 15599.07 644.91 57142.70 88888.00 2000-12-09 09:09:51.655 344 15599.33 644.78 57142.57 88888.00 2000-12-09 09:09:52.655 344 15598.94 644.66 57142.94 88888.00 2000-12-09 09:09:53.655 344 15599.07 644.91 57142.82 88888.00 2000-12-09 09:09:54.655 344 15599.72 644.16 57143.07 88888.00 2000-12-09 09:09:55.655 344 15598.68 645.15 57143.55 88888.00 2000-12-09 09:09:56.655 344 15598.55 644.91 57143.19 88888.00 2000-12-09 09:09:57.655 344 15599.07 644.91 57142.82 88888.00 2000-12-09 09:09:58.655 344 15599.07 644.41 57143.07 88888.00 2000-12-09 09:09:59.655 344 15598.81 644.29 57142.33 88888.00 2000-12-09 09:10:00.655 344 15598.03 644.91 57142.21 88888.00 2000-12-09 09:10:01.655 344 15598.94 645.15 57142.82 88888.00 2000-12-09 09:10:02.655 344 15598.55 644.66 57142.45 88888.00 2000-12-09 09:10:03.655 344 15598.68 644.78 57143.31 88888.00 2000-12-09 09:10:04.655 344 15598.68 644.66 57142.70 88888.00 2000-12-09 09:10:05.655 344 15599.20 645.03 57142.33 88888.00 2000-12-09 09:10:06.655 344 15597.64 644.66 57142.82 88888.00 2000-12-09 09:10:07.655 344 15598.68 644.91 57142.82 88888.00 2000-12-09 09:10:08.655 344 15598.81 644.91 57141.84 88888.00 2000-12-09 09:10:09.655 344 15598.16 644.54 57142.09 88888.00 2000-12-09 09:10:10.655 344 15598.68 645.15 57142.94 88888.00 2000-12-09 09:10:11.655 344 15598.42 644.78 57142.09 88888.00 2000-12-09 09:10:12.655 344 15598.29 645.03 57142.21 88888.00 2000-12-09 09:10:13.655 344 15598.55 644.78 57142.57 88888.00 2000-12-09 09:10:14.655 344 15598.42 644.29 57141.96 88888.00 2000-12-09 09:10:15.655 344 15598.42 644.78 57142.21 88888.00 2000-12-09 09:10:16.655 344 15598.03 644.29 57141.96 88888.00 2000-12-09 09:10:17.655 344 15598.29 644.16 57141.72 88888.00 2000-12-09 09:10:18.655 344 15598.42 644.04 57142.70 88888.00 2000-12-09 09:10:19.655 344 15597.51 644.54 57141.96 88888.00 2000-12-09 09:10:20.655 344 15598.81 644.04 57141.72 88888.00 2000-12-09 09:10:21.655 344 15598.29 644.66 57142.21 88888.00 2000-12-09 09:10:22.655 344 15598.03 644.66 57141.35 88888.00 2000-12-09 09:10:23.655 344 15598.81 644.41 57141.48 88888.00 2000-12-09 09:10:24.655 344 15598.94 644.41 57140.98 88888.00 2000-12-09 09:10:25.655 344 15598.55 644.78 57141.60 88888.00 2000-12-09 09:10:26.655 344 15598.16 644.41 57142.21 88888.00 2000-12-09 09:10:27.655 344 15598.42 644.66 57141.35 88888.00 2000-12-09 09:10:28.655 344 15599.07 644.91 57141.72 88888.00 2000-12-09 09:10:29.655 344 15599.07 644.66 57141.72 88888.00 2000-12-09 09:10:30.655 344 15598.55 644.66 57140.98 88888.00 2000-12-09 09:10:31.655 344 15598.42 644.78 57141.60 88888.00 2000-12-09 09:10:32.655 344 15598.81 644.66 57141.23 88888.00 2000-12-09 09:10:33.655 344 15598.68 644.41 57141.23 88888.00 2000-12-09 09:10:34.655 344 15598.55 643.92 57141.11 88888.00 2000-12-09 09:10:35.655 344 15598.55 644.54 57141.11 88888.00 2000-12-09 09:10:36.655 344 15599.07 644.16 57141.72 88888.00 2000-12-09 09:10:37.655 344 15598.94 644.04 57140.62 88888.00 2000-12-09 09:10:38.655 344 15599.72 643.92 57140.86 88888.00 2000-12-09 09:10:39.655 344 15599.46 645.03 57141.23 88888.00 2000-12-09 09:10:40.655 344 15599.85 644.41 57141.35 88888.00 2000-12-09 09:10:41.655 344 15599.07 644.16 57140.74 88888.00 2000-12-09 09:10:42.655 344 15599.85 644.04 57141.84 88888.00 2000-12-09 09:10:43.655 344 15600.11 644.29 57141.11 88888.00 2000-12-09 09:10:44.655 344 15599.98 643.79 57141.23 88888.00 2000-12-09 09:10:45.655 344 15600.76 644.29 57141.48 88888.00 2000-12-09 09:10:46.655 344 15600.89 644.41 57141.72 88888.00 2000-12-09 09:10:47.655 344 15601.02 644.29 57141.11 88888.00 2000-12-09 09:10:48.655 344 15600.76 644.16 57141.48 88888.00 2000-12-09 09:10:49.655 344 15600.50 644.16 57141.23 88888.00 2000-12-09 09:10:50.655 344 15599.72 644.78 57141.35 88888.00 2000-12-09 09:10:51.655 344 15600.76 644.91 57140.86 88888.00 2000-12-09 09:10:52.655 344 15600.24 644.16 57141.60 88888.00 2000-12-09 09:10:53.655 344 15600.24 643.92 57141.72 88888.00 2000-12-09 09:10:54.655 344 15600.76 644.29 57141.35 88888.00 2000-12-09 09:10:55.655 344 15601.02 644.41 57140.62 88888.00 2000-12-09 09:10:56.655 344 15601.80 644.54 57141.48 88888.00 2000-12-09 09:10:57.655 344 15600.50 644.16 57142.09 88888.00 2000-12-09 09:10:58.655 344 15600.37 643.79 57141.96 88888.00 2000-12-09 09:10:59.655 344 15600.76 644.29 57142.09 88888.00 2000-12-09 09:11:00.655 344 15601.93 644.66 57141.96 88888.00 2000-12-09 09:11:01.655 344 15601.02 644.78 57141.48 88888.00 2000-12-09 09:11:02.655 344 15601.41 644.54 57141.84 88888.00 2000-12-09 09:11:03.655 344 15600.76 644.29 57141.60 88888.00 2000-12-09 09:11:04.655 344 15601.54 644.41 57141.84 88888.00 2000-12-09 09:11:05.655 344 15601.54 644.16 57141.48 88888.00 2000-12-09 09:11:06.655 344 15601.67 644.54 57141.48 88888.00 2000-12-09 09:11:07.655 344 15602.19 644.29 57140.98 88888.00 2000-12-09 09:11:08.655 344 15601.93 643.92 57141.72 88888.00 2000-12-09 09:11:09.655 344 15602.32 644.41 57141.72 88888.00 2000-12-09 09:11:10.655 344 15601.15 644.54 57142.09 88888.00 2000-12-09 09:11:11.655 344 15601.54 644.41 57141.96 88888.00 2000-12-09 09:11:12.655 344 15601.67 644.41 57141.96 88888.00 2000-12-09 09:11:13.655 344 15601.28 643.92 57141.11 88888.00 2000-12-09 09:11:14.655 344 15601.28 644.16 57142.09 88888.00 2000-12-09 09:11:15.655 344 15601.15 643.67 57142.21 88888.00 2000-12-09 09:11:16.655 344 15602.32 644.54 57141.72 88888.00 2000-12-09 09:11:17.655 344 15601.93 643.54 57141.96 88888.00 2000-12-09 09:11:18.655 344 15600.89 643.67 57142.21 88888.00 2000-12-09 09:11:19.655 344 15600.76 643.54 57142.21 88888.00 2000-12-09 09:11:20.655 344 15601.54 643.92 57142.33 88888.00 2000-12-09 09:11:21.655 344 15600.50 643.67 57142.21 88888.00 2000-12-09 09:11:22.655 344 15600.76 643.92 57141.23 88888.00 2000-12-09 09:11:23.655 344 15600.24 643.79 57141.96 88888.00 2000-12-09 09:11:24.655 344 15599.85 643.67 57142.70 88888.00 2000-12-09 09:11:25.655 344 15599.72 642.80 57141.84 88888.00 2000-12-09 09:11:26.655 344 15599.98 642.80 57141.96 88888.00 2000-12-09 09:11:27.655 344 15599.46 643.30 57141.60 88888.00 2000-12-09 09:11:28.655 344 15599.85 643.54 57141.96 88888.00 2000-12-09 09:11:29.655 344 15599.85 643.30 57141.35 88888.00 2000-12-09 09:11:30.655 344 15599.07 643.17 57141.60 88888.00 2000-12-09 09:11:31.655 344 15599.98 643.05 57141.72 88888.00 2000-12-09 09:11:32.655 344 15599.33 643.05 57141.96 88888.00 2000-12-09 09:11:33.655 344 15598.94 643.30 57141.72 88888.00 2000-12-09 09:11:34.655 344 15599.33 642.68 57141.48 88888.00 2000-12-09 09:11:35.655 344 15597.90 643.05 57141.60 88888.00 2000-12-09 09:11:36.655 344 15598.29 642.18 57141.23 88888.00 2000-12-09 09:11:37.655 344 15597.64 642.93 57141.84 88888.00 2000-12-09 09:11:38.655 344 15597.77 643.05 57140.86 88888.00 2000-12-09 09:11:39.655 344 15597.77 642.80 57141.11 88888.00 2000-12-09 09:11:40.655 344 15597.25 642.55 57140.86 88888.00 2000-12-09 09:11:41.655 344 15596.86 642.31 57140.50 88888.00 2000-12-09 09:11:42.655 344 15595.82 642.18 57141.23 88888.00 2000-12-09 09:11:43.655 344 15595.95 642.18 57140.74 88888.00 2000-12-09 09:11:44.655 344 15595.95 642.31 57140.25 88888.00 2000-12-09 09:11:45.655 344 15595.17 642.43 57140.25 88888.00 2000-12-09 09:11:46.655 344 15595.69 642.93 57140.86 88888.00 2000-12-09 09:11:47.655 344 15594.91 642.43 57140.50 88888.00 2000-12-09 09:11:48.655 344 15594.91 642.43 57140.13 88888.00 2000-12-09 09:11:49.655 344 15594.91 642.31 57139.64 88888.00 2000-12-09 09:11:50.655 344 15594.78 642.31 57140.25 88888.00 2000-12-09 09:11:51.655 344 15593.87 642.31 57139.76 88888.00 2000-12-09 09:11:52.655 344 15594.00 641.93 57139.64 88888.00 2000-12-09 09:11:53.655 344 15593.61 641.69 57139.76 88888.00 2000-12-09 09:11:54.655 344 15593.61 642.06 57139.52 88888.00 2000-12-09 09:11:55.655 344 15593.22 641.81 57139.27 88888.00 2000-12-09 09:11:56.655 344 15592.71 641.81 57139.40 88888.00 2000-12-09 09:11:57.655 344 15593.09 641.56 57138.66 88888.00 2000-12-09 09:11:58.655 344 15592.58 641.69 57139.03 88888.00 2000-12-09 09:11:59.655 344 15592.19 641.93 57138.91 88888.00 2000-12-09 09:12:00.655 344 15591.80 641.69 57138.54 88888.00 2000-12-09 09:12:01.655 344 15591.41 641.69 57138.42 88888.00 2000-12-09 09:12:02.655 344 15591.41 641.93 57138.42 88888.00 2000-12-09 09:12:03.655 344 15591.41 641.44 57138.18 88888.00 2000-12-09 09:12:04.655 344 15589.98 641.56 57138.05 88888.00 2000-12-09 09:12:05.655 344 15590.24 641.69 57138.05 88888.00 2000-12-09 09:12:06.655 344 15589.85 641.56 57137.68 88888.00 2000-12-09 09:12:07.655 344 15589.46 641.32 57136.95 88888.00 2000-12-09 09:12:08.655 344 15589.20 641.69 57137.20 88888.00 2000-12-09 09:12:09.655 344 15589.33 640.94 57138.05 88888.00 2000-12-09 09:12:10.655 344 15588.81 641.19 57137.20 88888.00 2000-12-09 09:12:11.655 344 15589.07 640.57 57136.34 88888.00 2000-12-09 09:12:12.655 344 15589.46 641.19 57136.34 88888.00 2000-12-09 09:12:13.655 344 15588.94 641.32 57136.34 88888.00 2000-12-09 09:12:14.655 344 15587.90 640.82 57137.20 88888.00 2000-12-09 09:12:15.655 344 15588.94 641.69 57136.46 88888.00 2000-12-09 09:12:16.655 344 15587.90 641.32 57135.61 88888.00 2000-12-09 09:12:17.655 344 15588.94 641.56 57135.61 88888.00 2000-12-09 09:12:18.655 344 15588.29 641.07 57135.24 88888.00 2000-12-09 09:12:19.655 344 15587.77 640.82 57135.85 88888.00 2000-12-09 09:12:20.655 344 15588.03 641.07 57135.00 88888.00 2000-12-09 09:12:21.655 344 15588.42 640.94 57135.12 88888.00 2000-12-09 09:12:22.655 344 15588.55 640.20 57134.87 88888.00 2000-12-09 09:12:23.655 344 15587.90 641.19 57135.00 88888.00 2000-12-09 09:12:24.655 344 15586.99 641.07 57134.75 88888.00 2000-12-09 09:12:25.655 344 15588.29 640.45 57134.63 88888.00 2000-12-09 09:12:26.655 344 15587.51 640.94 57134.38 88888.00 2000-12-09 09:12:27.655 344 15587.64 640.20 57135.00 88888.00 2000-12-09 09:12:28.655 344 15588.55 641.07 57134.63 88888.00 2000-12-09 09:12:29.655 344 15587.64 640.94 57134.38 88888.00 2000-12-09 09:12:30.655 344 15587.12 640.45 57134.14 88888.00 2000-12-09 09:12:31.655 344 15587.12 640.82 57134.14 88888.00 2000-12-09 09:12:32.655 344 15587.12 640.94 57133.77 88888.00 2000-12-09 09:12:33.655 344 15587.77 640.70 57134.51 88888.00 2000-12-09 09:12:34.655 344 15587.25 640.94 57134.51 88888.00 2000-12-09 09:12:35.655 344 15587.51 640.94 57134.14 88888.00 2000-12-09 09:12:36.655 344 15587.90 641.19 57134.26 88888.00 2000-12-09 09:12:37.655 344 15588.03 640.70 57134.14 88888.00 2000-12-09 09:12:38.655 344 15588.94 640.82 57133.65 88888.00 2000-12-09 09:12:39.655 344 15588.03 641.44 57133.65 88888.00 2000-12-09 09:12:40.655 344 15588.42 640.82 57134.26 88888.00 2000-12-09 09:12:41.655 344 15588.55 641.07 57133.77 88888.00 2000-12-09 09:12:42.655 344 15588.94 641.32 57133.41 88888.00 2000-12-09 09:12:43.655 344 15588.42 641.81 57133.77 88888.00 2000-12-09 09:12:44.655 344 15588.16 641.32 57134.26 88888.00 2000-12-09 09:12:45.655 344 15588.03 641.56 57133.77 88888.00 2000-12-09 09:12:46.655 344 15589.20 641.69 57134.14 88888.00 2000-12-09 09:12:47.655 344 15588.81 641.69 57134.75 88888.00 2000-12-09 09:12:48.655 344 15589.59 641.56 57134.14 88888.00 2000-12-09 09:12:49.655 344 15589.46 641.56 57133.89 88888.00 2000-12-09 09:12:50.655 344 15589.59 641.69 57134.38 88888.00 2000-12-09 09:12:51.655 344 15588.81 642.18 57134.26 88888.00 2000-12-09 09:12:52.655 344 15589.85 641.81 57134.63 88888.00 2000-12-09 09:12:53.655 344 15590.63 641.81 57134.02 88888.00 2000-12-09 09:12:54.655 344 15590.24 641.81 57134.38 88888.00 2000-12-09 09:12:55.655 344 15590.76 641.69 57134.87 88888.00 2000-12-09 09:12:56.655 344 15591.15 642.43 57135.00 88888.00 2000-12-09 09:12:57.655 344 15591.28 641.69 57134.38 88888.00 2000-12-09 09:12:58.655 344 15591.93 642.55 57134.87 88888.00 2000-12-09 09:12:59.655 344 15591.80 642.31 57134.75 88888.00 2000-12-09 09:13:00.655 344 15592.06 642.43 57134.63 88888.00 2000-12-09 09:13:01.655 344 15592.71 642.43 57134.51 88888.00 2000-12-09 09:13:02.655 344 15593.35 642.93 57135.73 88888.00 2000-12-09 09:13:03.655 344 15593.22 642.31 57135.48 88888.00 2000-12-09 09:13:04.655 344 15593.87 642.68 57135.48 88888.00 2000-12-09 09:13:05.655 344 15592.96 642.93 57136.22 88888.00 2000-12-09 09:13:06.655 344 15593.22 642.93 57135.73 88888.00 2000-12-09 09:13:07.655 344 15593.48 643.79 57135.61 88888.00 2000-12-09 09:13:08.655 344 15594.13 642.80 57135.61 88888.00 2000-12-09 09:13:09.655 344 15593.61 642.80 57135.97 88888.00 2000-12-09 09:13:10.655 344 15594.65 642.55 57136.22 88888.00 2000-12-09 09:13:11.655 344 15594.78 643.67 57136.34 88888.00 2000-12-09 09:13:12.655 344 15594.65 642.80 57135.73 88888.00 2000-12-09 09:13:13.655 344 15594.39 643.42 57136.95 88888.00 2000-12-09 09:13:14.655 344 15594.00 643.17 57136.83 88888.00 2000-12-09 09:13:15.655 344 15595.17 643.30 57136.22 88888.00 2000-12-09 09:13:16.655 344 15594.91 643.05 57137.07 88888.00 2000-12-09 09:13:17.655 344 15595.17 643.30 57136.71 88888.00 2000-12-09 09:13:18.655 344 15595.43 643.17 57136.95 88888.00 2000-12-09 09:13:19.655 344 15595.56 642.93 57137.07 88888.00 2000-12-09 09:13:20.655 344 15595.56 642.93 57137.07 88888.00 2000-12-09 09:13:21.655 344 15595.69 643.54 57137.32 88888.00 2000-12-09 09:13:22.655 344 15595.82 643.30 57137.44 88888.00 2000-12-09 09:13:23.655 344 15596.86 644.04 57137.07 88888.00 2000-12-09 09:13:24.655 344 15597.12 642.68 57138.30 88888.00 2000-12-09 09:13:25.655 344 15596.08 643.54 57138.42 88888.00 2000-12-09 09:13:26.655 344 15596.47 643.05 57138.66 88888.00 2000-12-09 09:13:27.655 344 15596.47 642.93 57138.05 88888.00 2000-12-09 09:13:28.655 344 15596.73 643.30 57137.81 88888.00 2000-12-09 09:13:29.655 344 15597.51 643.05 57138.79 88888.00 2000-12-09 09:13:30.655 344 15596.99 643.42 57139.40 88888.00 2000-12-09 09:13:31.655 344 15597.51 643.05 57138.05 88888.00 2000-12-09 09:13:32.655 344 15597.51 643.92 57138.91 88888.00 2000-12-09 09:13:33.655 344 15597.77 642.93 57139.52 88888.00 2000-12-09 09:13:34.655 344 15598.03 643.05 57139.27 88888.00 2000-12-09 09:13:35.655 344 15597.77 643.42 57139.40 88888.00 2000-12-09 09:13:36.655 344 15598.16 644.16 57138.91 88888.00 2000-12-09 09:13:37.655 344 15597.90 643.79 57139.03 88888.00 2000-12-09 09:13:38.655 344 15598.03 644.41 57139.40 88888.00 2000-12-09 09:13:39.655 344 15598.29 643.54 57139.40 88888.00 2000-12-09 09:13:40.655 344 15598.29 644.04 57139.64 88888.00 2000-12-09 09:13:41.655 344 15598.29 643.79 57139.64 88888.00 2000-12-09 09:13:42.655 344 15597.64 643.30 57140.62 88888.00 2000-12-09 09:13:43.655 344 15597.77 643.42 57140.01 88888.00 2000-12-09 09:13:44.655 344 15597.38 643.92 57139.64 88888.00 2000-12-09 09:13:45.655 344 15596.99 643.92 57140.25 88888.00 2000-12-09 09:13:46.655 344 15597.64 643.79 57139.89 88888.00 2000-12-09 09:13:47.655 344 15597.77 643.79 57139.89 88888.00 2000-12-09 09:13:48.655 344 15597.38 644.16 57140.01 88888.00 2000-12-09 09:13:49.655 344 15598.03 643.79 57140.13 88888.00 2000-12-09 09:13:50.655 344 15597.64 643.54 57140.13 88888.00 2000-12-09 09:13:51.655 344 15596.86 643.92 57140.13 88888.00 2000-12-09 09:13:52.655 344 15597.25 644.29 57140.25 88888.00 2000-12-09 09:13:53.655 344 15596.86 643.42 57140.38 88888.00 2000-12-09 09:13:54.655 344 15597.12 643.54 57140.50 88888.00 2000-12-09 09:13:55.655 344 15596.60 643.30 57140.62 88888.00 2000-12-09 09:13:56.655 344 15597.12 644.16 57140.86 88888.00 2000-12-09 09:13:57.655 344 15596.47 643.92 57140.25 88888.00 2000-12-09 09:13:58.655 344 15596.08 644.41 57140.62 88888.00 2000-12-09 09:13:59.655 344 15596.21 643.42 57140.38 88888.00 2000-12-09 09:14:00.655 344 15596.60 644.04 57140.86 88888.00 2000-12-09 09:14:01.655 344 15596.34 643.67 57139.76 88888.00 2000-12-09 09:14:02.655 344 15596.08 644.29 57140.38 88888.00 2000-12-09 09:14:03.655 344 15596.08 643.67 57140.13 88888.00 2000-12-09 09:14:04.655 344 15595.69 644.16 57140.38 88888.00 2000-12-09 09:14:05.655 344 15595.17 644.04 57139.89 88888.00 2000-12-09 09:14:06.655 344 15595.56 644.29 57140.38 88888.00 2000-12-09 09:14:07.655 344 15595.43 643.79 57140.62 88888.00 2000-12-09 09:14:08.655 344 15595.43 644.41 57140.13 88888.00 2000-12-09 09:14:09.655 344 15595.69 644.41 57140.38 88888.00 2000-12-09 09:14:10.655 344 15594.91 644.29 57140.13 88888.00 2000-12-09 09:14:11.655 344 15595.04 644.29 57140.01 88888.00 2000-12-09 09:14:12.655 344 15594.91 644.54 57140.01 88888.00 2000-12-09 09:14:13.655 344 15595.82 644.04 57140.50 88888.00 2000-12-09 09:14:14.655 344 15595.17 644.16 57139.89 88888.00 2000-12-09 09:14:15.655 344 15595.30 644.66 57139.89 88888.00 2000-12-09 09:14:16.655 344 15594.13 644.91 57140.01 88888.00 2000-12-09 09:14:17.655 344 15594.78 644.29 57140.25 88888.00 2000-12-09 09:14:18.655 344 15594.39 644.54 57139.89 88888.00 2000-12-09 09:14:19.655 344 15594.26 644.04 57139.64 88888.00 2000-12-09 09:14:20.655 344 15595.04 644.04 57139.76 88888.00 2000-12-09 09:14:21.655 344 15594.65 644.66 57139.40 88888.00 2000-12-09 09:14:22.655 344 15594.26 644.54 57139.89 88888.00 2000-12-09 09:14:23.655 344 15594.26 644.16 57139.89 88888.00 2000-12-09 09:14:24.655 344 15595.04 644.29 57139.27 88888.00 2000-12-09 09:14:25.655 344 15594.91 644.78 57139.27 88888.00 2000-12-09 09:14:26.655 344 15594.26 644.04 57139.40 88888.00 2000-12-09 09:14:27.655 344 15594.26 644.04 57139.76 88888.00 2000-12-09 09:14:28.655 344 15594.13 644.29 57138.91 88888.00 2000-12-09 09:14:29.655 344 15593.87 644.16 57139.76 88888.00 2000-12-09 09:14:30.655 344 15594.52 644.41 57139.89 88888.00 2000-12-09 09:14:31.655 344 15594.13 644.91 57138.91 88888.00 2000-12-09 09:14:32.655 344 15594.52 644.54 57138.91 88888.00 2000-12-09 09:14:33.655 344 15594.00 644.66 57139.15 88888.00 2000-12-09 09:14:34.655 344 15593.87 644.91 57138.66 88888.00 2000-12-09 09:14:35.655 344 15594.26 644.91 57138.91 88888.00 2000-12-09 09:14:36.655 344 15593.74 644.54 57139.52 88888.00 2000-12-09 09:14:37.655 344 15594.52 644.54 57138.18 88888.00 2000-12-09 09:14:38.655 344 15594.52 644.41 57139.27 88888.00 2000-12-09 09:14:39.655 344 15594.00 644.66 57139.27 88888.00 2000-12-09 09:14:40.655 344 15593.87 644.16 57139.40 88888.00 2000-12-09 09:14:41.655 344 15594.91 644.78 57139.76 88888.00 2000-12-09 09:14:42.655 344 15594.39 645.03 57139.15 88888.00 2000-12-09 09:14:43.655 344 15595.30 644.91 57139.03 88888.00 2000-12-09 09:14:44.655 344 15594.26 645.28 57139.64 88888.00 2000-12-09 09:14:45.655 344 15594.91 645.03 57139.40 88888.00 2000-12-09 09:14:46.655 344 15594.26 644.41 57138.91 88888.00 2000-12-09 09:14:47.655 344 15594.13 644.54 57139.03 88888.00 2000-12-09 09:14:48.655 344 15595.43 645.90 57138.66 88888.00 2000-12-09 09:14:49.655 344 15596.08 645.40 57139.15 88888.00 2000-12-09 09:14:50.655 344 15595.56 645.53 57139.27 88888.00 2000-12-09 09:14:51.655 344 15597.12 646.02 57139.27 88888.00 2000-12-09 09:14:52.655 344 15596.73 644.78 57139.15 88888.00 2000-12-09 09:14:53.655 344 15597.25 645.77 57139.40 88888.00 2000-12-09 09:14:54.655 344 15597.64 645.15 57139.27 88888.00 2000-12-09 09:14:55.655 344 15597.77 645.90 57139.40 88888.00 2000-12-09 09:14:56.655 344 15598.94 645.53 57140.01 88888.00 2000-12-09 09:14:57.655 344 15598.68 645.28 57139.52 88888.00 2000-12-09 09:14:58.655 344 15599.59 647.01 57139.52 88888.00 2000-12-09 09:14:59.655 344 15599.20 646.02 57140.25 88888.00 2000-12-09 09:15:00.655 344 15599.59 646.52 57140.01 88888.00 2000-12-09 09:15:01.655 344 15599.20 645.90 57140.62 88888.00 2000-12-09 09:15:02.655 344 15599.46 646.64 57140.25 88888.00 2000-12-09 09:15:03.655 344 15599.98 646.89 57140.62 88888.00 2000-12-09 09:15:04.655 344 15599.98 646.27 57140.38 88888.00 2000-12-09 09:15:05.655 344 15600.11 646.64 57141.60 88888.00 2000-12-09 09:15:06.655 344 15600.89 646.89 57140.50 88888.00 2000-12-09 09:15:07.655 344 15600.24 646.64 57141.11 88888.00 2000-12-09 09:15:08.655 344 15600.89 647.01 57141.72 88888.00 2000-12-09 09:15:09.655 344 15600.63 646.39 57141.23 88888.00 2000-12-09 09:15:10.655 344 15600.24 646.64 57141.48 88888.00 2000-12-09 09:15:11.655 344 15600.63 647.14 57142.09 88888.00 2000-12-09 09:15:12.655 344 15600.50 646.39 57142.09 88888.00 2000-12-09 09:15:13.655 344 15600.89 646.76 57141.84 88888.00 2000-12-09 09:15:14.655 344 15600.24 646.76 57141.60 88888.00 2000-12-09 09:15:15.655 344 15600.24 646.76 57141.96 88888.00 2000-12-09 09:15:16.655 344 15600.37 647.26 57142.21 88888.00 2000-12-09 09:15:17.655 344 15599.72 646.64 57142.33 88888.00 2000-12-09 09:15:18.655 344 15600.50 646.76 57141.23 88888.00 2000-12-09 09:15:19.655 344 15600.37 647.26 57141.60 88888.00 2000-12-09 09:15:20.655 344 15599.98 647.26 57142.70 88888.00 2000-12-09 09:15:21.655 344 15600.76 646.89 57142.33 88888.00 2000-12-09 09:15:22.655 344 15600.37 647.76 57142.33 88888.00 2000-12-09 09:15:23.655 344 15601.28 647.26 57141.84 88888.00 2000-12-09 09:15:24.655 344 15599.85 647.51 57142.09 88888.00 2000-12-09 09:15:25.655 344 15600.24 647.38 57142.33 88888.00 2000-12-09 09:15:26.655 344 15599.98 648.13 57142.70 88888.00 2000-12-09 09:15:27.655 344 15599.59 647.26 57142.70 88888.00 2000-12-09 09:15:28.655 344 15599.07 647.51 57141.72 88888.00 2000-12-09 09:15:29.655 344 15599.98 647.88 57142.33 88888.00 2000-12-09 09:15:30.655 344 15599.59 647.88 57142.33 88888.00 2000-12-09 09:15:31.655 344 15599.72 647.51 57142.45 88888.00 2000-12-09 09:15:32.655 344 15599.46 647.88 57142.94 88888.00 2000-12-09 09:15:33.655 344 15599.46 647.76 57142.21 88888.00 2000-12-09 09:15:34.655 344 15599.07 648.50 57142.57 88888.00 2000-12-09 09:15:35.655 344 15599.07 647.88 57141.48 88888.00 2000-12-09 09:15:36.655 344 15598.81 647.63 57142.21 88888.00 2000-12-09 09:15:37.655 344 15598.42 648.75 57142.33 88888.00 2000-12-09 09:15:38.655 344 15597.90 648.75 57141.84 88888.00 2000-12-09 09:15:39.655 344 15597.51 648.87 57142.09 88888.00 2000-12-09 09:15:40.655 344 15596.21 647.88 57141.48 88888.00 2000-12-09 09:15:41.655 344 15596.99 648.13 57141.72 88888.00 2000-12-09 09:15:42.655 344 15595.69 647.76 57141.84 88888.00 2000-12-09 09:15:43.655 344 15595.43 648.25 57140.86 88888.00 2000-12-09 09:15:44.655 344 15595.69 648.13 57141.72 88888.00 2000-12-09 09:15:45.655 344 15595.17 648.00 57140.86 88888.00 2000-12-09 09:15:46.655 344 15594.78 648.13 57140.01 88888.00 2000-12-09 09:15:47.655 344 15595.17 648.00 57141.23 88888.00 2000-12-09 09:15:48.655 344 15593.74 648.25 57141.23 88888.00 2000-12-09 09:15:49.655 344 15593.74 648.00 57140.01 88888.00 2000-12-09 09:15:50.655 344 15593.87 647.26 57140.13 88888.00 2000-12-09 09:15:51.655 344 15593.35 647.38 57140.01 88888.00 2000-12-09 09:15:52.655 344 15592.71 647.88 57139.89 88888.00 2000-12-09 09:15:53.655 344 15592.45 647.76 57139.03 88888.00 2000-12-09 09:15:54.655 344 15592.32 648.00 57139.40 88888.00 2000-12-09 09:15:55.655 344 15592.19 647.88 57139.52 88888.00 2000-12-09 09:15:56.655 344 15592.19 647.76 57138.91 88888.00 2000-12-09 09:15:57.655 344 15590.63 647.88 57138.54 88888.00 2000-12-09 09:15:58.655 344 15590.24 648.00 57138.79 88888.00 2000-12-09 09:15:59.655 344 15590.37 648.13 57137.93 88888.00 2000-12-09 09:16:00.655 344 15589.59 647.76 57138.54 88888.00 2000-12-09 09:16:01.655 344 15590.11 647.88 57138.42 88888.00 2000-12-09 09:16:02.655 344 15589.33 647.76 57138.30 88888.00 2000-12-09 09:16:03.655 344 15589.72 648.13 57137.07 88888.00 2000-12-09 09:16:04.655 344 15589.07 648.13 57137.32 88888.00 2000-12-09 09:16:05.655 344 15588.94 648.00 57136.95 88888.00 2000-12-09 09:16:06.655 344 15588.68 648.25 57136.95 88888.00 2000-12-09 09:16:07.655 344 15588.29 648.00 57137.07 88888.00 2000-12-09 09:16:08.655 344 15588.68 648.13 57136.71 88888.00 2000-12-09 09:16:09.655 344 15587.77 648.25 57136.09 88888.00 2000-12-09 09:16:10.655 344 15587.64 647.51 57135.97 88888.00 2000-12-09 09:16:11.655 344 15586.86 648.99 57135.36 88888.00 2000-12-09 09:16:12.655 344 15586.47 648.50 57135.61 88888.00 2000-12-09 09:16:13.655 344 15587.12 648.62 57135.97 88888.00 2000-12-09 09:16:14.655 344 15586.73 648.37 57134.63 88888.00 2000-12-09 09:16:15.655 344 15586.21 648.50 57135.00 88888.00 2000-12-09 09:16:16.655 344 15585.04 648.62 57135.12 88888.00 2000-12-09 09:16:17.655 344 15585.82 648.13 57134.14 88888.00 2000-12-09 09:16:18.655 344 15584.78 648.37 57134.51 88888.00 2000-12-09 09:16:19.655 344 15585.30 648.87 57134.38 88888.00 2000-12-09 09:16:20.655 344 15584.39 648.00 57133.41 88888.00 2000-12-09 09:16:21.655 344 15585.04 648.13 57133.53 88888.00 2000-12-09 09:16:22.655 344 15583.87 648.87 57133.53 88888.00 2000-12-09 09:16:23.655 344 15583.87 648.25 57133.41 88888.00 2000-12-09 09:16:24.655 344 15583.48 648.37 57132.79 88888.00 2000-12-09 09:16:25.655 344 15584.39 649.12 57132.30 88888.00 2000-12-09 09:16:26.655 344 15584.39 648.00 57132.30 88888.00 2000-12-09 09:16:27.655 344 15584.65 648.62 57132.06 88888.00 2000-12-09 09:16:28.655 344 15584.00 648.50 57132.79 88888.00 2000-12-09 09:16:29.655 344 15583.87 648.62 57131.57 88888.00 2000-12-09 09:16:30.655 344 15584.39 649.12 57131.33 88888.00 2000-12-09 09:16:31.655 344 15584.26 649.12 57130.47 88888.00 2000-12-09 09:16:32.655 344 15584.13 648.37 57131.33 88888.00 2000-12-09 09:16:33.655 344 15582.70 648.62 57131.08 88888.00 2000-12-09 09:16:34.655 344 15583.61 648.62 57131.20 88888.00 2000-12-09 09:16:35.655 344 15584.26 648.87 57130.47 88888.00 2000-12-09 09:16:36.655 344 15584.13 648.99 57130.71 88888.00 2000-12-09 09:16:37.655 344 15584.78 649.49 57131.33 88888.00 2000-12-09 09:16:38.655 344 15584.52 649.74 57130.59 88888.00 2000-12-09 09:16:39.655 344 15583.87 649.49 57129.74 88888.00 2000-12-09 09:16:40.655 344 15584.91 649.98 57129.49 88888.00 2000-12-09 09:16:41.655 344 15584.78 649.86 57130.23 88888.00 2000-12-09 09:16:42.655 344 15584.65 649.86 57130.59 88888.00 2000-12-09 09:16:43.655 344 15584.39 649.37 57129.86 88888.00 2000-12-09 09:16:44.655 344 15584.52 649.98 57129.98 88888.00 2000-12-09 09:16:45.655 344 15584.65 649.74 57130.11 88888.00 2000-12-09 09:16:46.655 344 15585.17 649.61 57129.12 88888.00 2000-12-09 09:16:47.655 344 15584.39 649.24 57129.74 88888.00 2000-12-09 09:16:48.655 344 15584.78 649.49 57129.86 88888.00 2000-12-09 09:16:49.655 344 15584.91 649.61 57129.98 88888.00 2000-12-09 09:16:50.655 344 15583.48 649.74 57129.25 88888.00 2000-12-09 09:16:51.655 344 15584.13 650.48 57129.62 88888.00 2000-12-09 09:16:52.655 344 15583.61 650.23 57128.64 88888.00 2000-12-09 09:16:53.655 344 15583.61 649.98 57128.88 88888.00 2000-12-09 09:16:54.655 344 15584.13 650.23 57129.49 88888.00 2000-12-09 09:16:55.655 344 15583.61 650.36 57128.27 88888.00 2000-12-09 09:16:56.655 344 15583.22 649.98 57128.76 88888.00 2000-12-09 09:16:57.655 344 15583.22 650.23 57128.64 88888.00 2000-12-09 09:16:58.655 344 15583.35 650.11 57128.64 88888.00 2000-12-09 09:16:59.655 344 15584.00 650.23 57128.76 88888.00 2000-12-09 09:17:00.655 344 15582.70 650.23 57128.39 88888.00 2000-12-09 09:17:01.655 344 15583.48 650.23 57128.52 88888.00 2000-12-09 09:17:02.655 344 15583.74 650.60 57127.78 88888.00 2000-12-09 09:17:03.655 344 15582.44 650.48 57127.90 88888.00 2000-12-09 09:17:04.655 344 15583.61 650.11 57127.78 88888.00 2000-12-09 09:17:05.655 344 15582.83 650.73 57128.27 88888.00 2000-12-09 09:17:06.655 344 15582.96 650.73 57127.90 88888.00 2000-12-09 09:17:07.655 344 15582.31 651.47 57127.17 88888.00 2000-12-09 09:17:08.655 344 15582.57 650.85 57127.29 88888.00 2000-12-09 09:17:09.655 344 15581.40 650.98 57127.17 88888.00 2000-12-09 09:17:10.655 344 15581.27 650.11 57126.68 88888.00 2000-12-09 09:17:11.655 344 15580.88 650.11 57127.05 88888.00 2000-12-09 09:17:12.655 344 15581.14 649.61 57126.80 88888.00 2000-12-09 09:17:13.655 344 15580.62 650.23 57126.56 88888.00 2000-12-09 09:17:14.655 344 15581.40 649.74 57126.44 88888.00 2000-12-09 09:17:15.655 344 15580.75 650.36 57126.44 88888.00 2000-12-09 09:17:16.655 344 15580.36 649.61 57125.95 88888.00 2000-12-09 09:17:17.655 344 15580.62 649.61 57126.07 88888.00 2000-12-09 09:17:18.655 344 15580.23 650.11 57125.70 88888.00 2000-12-09 09:17:19.655 344 15580.49 650.11 57125.82 88888.00 2000-12-09 09:17:20.655 344 15579.84 649.61 57125.82 88888.00 2000-12-09 09:17:21.655 344 15579.58 649.98 57125.09 88888.00 2000-12-09 09:17:22.655 344 15579.58 650.36 57124.85 88888.00 2000-12-09 09:17:23.655 344 15578.54 650.11 57125.09 88888.00 2000-12-09 09:17:24.655 344 15579.32 650.48 57124.85 88888.00 2000-12-09 09:17:25.655 344 15578.80 650.11 57124.23 88888.00 2000-12-09 09:17:26.655 344 15578.93 649.61 57123.87 88888.00 2000-12-09 09:17:27.655 344 15577.76 649.37 57123.50 88888.00 2000-12-09 09:17:28.655 344 15577.76 648.87 57123.87 88888.00 2000-12-09 09:17:29.655 344 15577.50 649.49 57123.38 88888.00 2000-12-09 09:17:30.655 344 15576.85 648.99 57123.14 88888.00 2000-12-09 09:17:31.655 344 15577.63 649.61 57123.01 88888.00 2000-12-09 09:17:32.655 344 15576.98 649.74 57123.14 88888.00 2000-12-09 09:17:33.655 344 15576.33 649.24 57123.38 88888.00 2000-12-09 09:17:34.655 344 15576.98 650.23 57122.89 88888.00 2000-12-09 09:17:35.655 344 15576.07 649.74 57122.28 88888.00 2000-12-09 09:17:36.655 344 15575.94 649.74 57122.28 88888.00 2000-12-09 09:17:37.655 344 15575.55 650.23 57121.67 88888.00 2000-12-09 09:17:38.655 344 15575.55 650.11 57121.91 88888.00 2000-12-09 09:17:39.655 344 15575.94 649.86 57122.04 88888.00 2000-12-09 09:17:40.655 344 15575.29 650.11 57121.42 88888.00 2000-12-09 09:17:41.655 344 15575.81 649.86 57121.18 88888.00 2000-12-09 09:17:42.655 344 15575.55 649.74 57120.93 88888.00 2000-12-09 09:17:43.655 344 15575.29 650.23 57121.42 88888.00 2000-12-09 09:17:44.655 344 15574.77 650.85 57120.81 88888.00 2000-12-09 09:17:45.655 344 15574.64 650.60 57121.18 88888.00 2000-12-09 09:17:46.655 344 15574.91 649.86 57121.30 88888.00 2000-12-09 09:17:47.655 344 15574.25 650.23 57120.45 88888.00 2000-12-09 09:17:48.655 344 15574.25 650.36 57119.96 88888.00 2000-12-09 09:17:49.655 344 15575.17 651.35 57120.20 88888.00 2000-12-09 09:17:50.655 344 15574.25 650.11 57119.96 88888.00 2000-12-09 09:17:51.655 344 15574.38 649.86 57119.59 88888.00 2000-12-09 09:17:52.655 344 15574.77 650.60 57120.45 88888.00 2000-12-09 09:17:53.655 344 15574.51 650.11 57120.20 88888.00 2000-12-09 09:17:54.655 344 15575.04 650.11 57119.96 88888.00 2000-12-09 09:17:55.655 344 15574.64 651.22 57119.34 88888.00 2000-12-09 09:17:56.655 344 15574.38 651.22 57119.59 88888.00 2000-12-09 09:17:57.655 344 15574.25 651.35 57119.22 88888.00 2000-12-09 09:17:58.655 344 15574.64 650.60 57119.84 88888.00 2000-12-09 09:17:59.655 344 15574.91 650.36 57118.73 88888.00 2000-12-09 09:18:00.655 344 15574.51 651.59 57119.10 88888.00 2000-12-09 09:18:01.655 344 15574.38 651.35 57118.49 88888.00 2000-12-09 09:18:02.655 344 15575.04 651.10 57119.71 88888.00 2000-12-09 09:18:03.655 344 15575.29 650.48 57119.10 88888.00 2000-12-09 09:18:04.655 344 15575.42 650.73 57119.10 88888.00 2000-12-09 09:18:05.655 344 15575.29 651.22 57118.98 88888.00 2000-12-09 09:18:06.655 344 15575.55 651.35 57118.98 88888.00 2000-12-09 09:18:07.655 344 15576.85 651.10 57118.86 88888.00 2000-12-09 09:18:08.655 344 15576.20 650.73 57118.98 88888.00 2000-12-09 09:18:09.655 344 15577.24 650.85 57119.47 88888.00 2000-12-09 09:18:10.655 344 15577.24 651.59 57119.34 88888.00 2000-12-09 09:18:11.655 344 15577.11 651.22 57118.98 88888.00 2000-12-09 09:18:12.655 344 15577.37 650.98 57118.86 88888.00 2000-12-09 09:18:13.655 344 15577.11 650.85 57118.73 88888.00 2000-12-09 09:18:14.655 344 15577.63 651.10 57118.73 88888.00 2000-12-09 09:18:15.655 344 15578.15 651.10 57118.61 88888.00 2000-12-09 09:18:16.655 344 15578.02 651.59 57118.86 88888.00 2000-12-09 09:18:17.655 344 15578.15 650.85 57118.73 88888.00 2000-12-09 09:18:18.655 344 15578.93 651.22 57119.10 88888.00 2000-12-09 09:18:19.655 344 15578.67 651.72 57118.73 88888.00 2000-12-09 09:18:20.655 344 15579.06 650.73 57119.10 88888.00 2000-12-09 09:18:21.655 344 15578.80 651.22 57119.34 88888.00 2000-12-09 09:18:22.655 344 15578.93 650.98 57119.22 88888.00 2000-12-09 09:18:23.655 344 15579.58 650.85 57119.10 88888.00 2000-12-09 09:18:24.655 344 15579.84 651.47 57119.10 88888.00 2000-12-09 09:18:25.655 344 15580.75 650.98 57119.47 88888.00 2000-12-09 09:18:26.655 344 15579.97 650.48 57119.10 88888.00 2000-12-09 09:18:27.655 344 15579.97 650.98 57119.59 88888.00 2000-12-09 09:18:28.655 344 15580.10 651.35 57119.10 88888.00 2000-12-09 09:18:29.655 344 15580.62 651.35 57118.98 88888.00 2000-12-09 09:18:30.655 344 15580.75 651.10 57119.10 88888.00 2000-12-09 09:18:31.655 344 15580.75 650.73 57119.22 88888.00 2000-12-09 09:18:32.655 344 15580.49 651.22 57119.47 88888.00 2000-12-09 09:18:33.655 344 15580.62 650.98 57119.47 88888.00 2000-12-09 09:18:34.655 344 15581.66 650.60 57119.59 88888.00 2000-12-09 09:18:35.655 344 15580.75 650.36 57119.22 88888.00 2000-12-09 09:18:36.655 344 15581.66 650.23 57119.47 88888.00 2000-12-09 09:18:37.655 344 15580.75 650.60 57119.34 88888.00 2000-12-09 09:18:38.655 344 15581.14 650.48 57119.59 88888.00 2000-12-09 09:18:39.655 344 15581.01 650.36 57119.59 88888.00 2000-12-09 09:18:40.655 344 15581.14 649.98 57119.10 88888.00 2000-12-09 09:18:41.655 344 15581.14 650.60 57119.34 88888.00 2000-12-09 09:18:42.655 344 15581.92 650.11 57119.34 88888.00 2000-12-09 09:18:43.655 344 15582.18 649.74 57119.84 88888.00 2000-12-09 09:18:44.655 344 15582.57 649.24 57119.71 88888.00 2000-12-09 09:18:45.655 344 15582.18 650.11 57119.22 88888.00 2000-12-09 09:18:46.655 344 15583.09 649.61 57119.47 88888.00 2000-12-09 09:18:47.655 344 15583.22 649.37 57119.71 88888.00 2000-12-09 09:18:48.655 344 15584.39 649.98 57120.08 88888.00 2000-12-09 09:18:49.655 344 15584.39 649.74 57120.32 88888.00 2000-12-09 09:18:50.655 344 15584.52 649.49 57120.08 88888.00 2000-12-09 09:18:51.655 344 15585.17 649.61 57120.45 88888.00 2000-12-09 09:18:52.655 344 15585.17 649.74 57120.32 88888.00 2000-12-09 09:18:53.655 344 15585.69 650.23 57120.20 88888.00 2000-12-09 09:18:54.655 344 15586.21 650.11 57120.08 88888.00 2000-12-09 09:18:55.655 344 15586.60 649.49 57120.93 88888.00 2000-12-09 09:18:56.655 344 15587.51 649.61 57120.81 88888.00 2000-12-09 09:18:57.655 344 15587.38 649.24 57120.81 88888.00 2000-12-09 09:18:58.655 344 15587.51 648.25 57121.06 88888.00 2000-12-09 09:18:59.655 344 15587.51 649.49 57120.69 88888.00 2000-12-09 09:19:00.655 344 15588.42 649.37 57120.69 88888.00 2000-12-09 09:19:01.655 344 15588.81 649.12 57121.55 88888.00 2000-12-09 09:19:02.655 344 15589.72 648.87 57121.79 88888.00 2000-12-09 09:19:03.655 344 15590.24 648.75 57121.67 88888.00 2000-12-09 09:19:04.655 344 15590.37 648.13 57122.04 88888.00 2000-12-09 09:19:05.655 344 15591.28 648.37 57122.40 88888.00 2000-12-09 09:19:06.655 344 15591.54 648.87 57122.52 88888.00 2000-12-09 09:19:07.655 344 15592.06 648.50 57122.40 88888.00 2000-12-09 09:19:08.655 344 15592.06 648.75 57123.01 88888.00 2000-12-09 09:19:09.655 344 15592.06 648.75 57123.26 88888.00 2000-12-09 09:19:10.655 344 15592.83 648.75 57123.50 88888.00 2000-12-09 09:19:11.655 344 15593.09 648.50 57123.38 88888.00 2000-12-09 09:19:12.655 344 15593.48 648.00 57123.99 88888.00 2000-12-09 09:19:13.655 344 15593.48 648.00 57124.23 88888.00 2000-12-09 09:19:14.655 344 15593.35 648.37 57123.99 88888.00 2000-12-09 09:19:15.655 344 15593.87 647.76 57124.48 88888.00 2000-12-09 09:19:16.655 344 15594.00 647.88 57124.11 88888.00 2000-12-09 09:19:17.655 344 15593.74 647.88 57124.48 88888.00 2000-12-09 09:19:18.655 344 15593.87 647.51 57125.21 88888.00 2000-12-09 09:19:19.655 344 15594.13 648.13 57124.85 88888.00 2000-12-09 09:19:20.655 344 15594.39 648.00 57125.21 88888.00 2000-12-09 09:19:21.655 344 15593.48 647.88 57125.09 88888.00 2000-12-09 09:19:22.655 344 15594.00 648.50 57125.09 88888.00 2000-12-09 09:19:23.655 344 15594.26 647.63 57125.34 88888.00 2000-12-09 09:19:24.655 344 15594.52 648.00 57125.58 88888.00 2000-12-09 09:19:25.655 344 15594.13 647.38 57126.19 88888.00 2000-12-09 09:19:26.655 344 15595.04 648.13 57125.82 88888.00 2000-12-09 09:19:27.655 344 15594.26 648.00 57125.70 88888.00 2000-12-09 09:19:28.655 344 15593.74 647.88 57126.07 88888.00 2000-12-09 09:19:29.655 344 15593.61 647.63 57126.07 88888.00 2000-12-09 09:19:30.655 344 15593.74 647.76 57126.44 88888.00 2000-12-09 09:19:31.655 344 15592.71 647.76 57127.05 88888.00 2000-12-09 09:19:32.655 344 15593.09 647.38 57126.80 88888.00 2000-12-09 09:19:33.655 344 15591.80 647.51 57127.05 88888.00 2000-12-09 09:19:34.655 344 15592.32 647.26 57126.80 88888.00 2000-12-09 09:19:35.655 344 15592.06 647.14 57126.80 88888.00 2000-12-09 09:19:36.655 344 15592.19 646.89 57126.80 88888.00 2000-12-09 09:19:37.655 344 15592.19 646.89 57127.17 88888.00 2000-12-09 09:19:39.655 344 15592.19 646.76 57126.80 88888.00 2000-12-09 09:19:40.655 344 15592.06 646.52 57127.05 88888.00 2000-12-09 09:19:41.655 344 15591.15 646.64 57126.93 88888.00 2000-12-09 09:19:42.655 344 15590.63 646.76 57127.41 88888.00 2000-12-09 09:19:43.655 344 15591.02 646.89 57126.68 88888.00 2000-12-09 09:19:44.655 344 15591.67 647.01 57126.80 88888.00 2000-12-09 09:19:45.655 344 15591.41 646.64 57127.66 88888.00 2000-12-09 09:19:46.655 344 15591.41 646.27 57126.31 88888.00 2000-12-09 09:19:47.655 344 15590.37 646.02 57126.56 88888.00 2000-12-09 09:19:48.655 344 15589.98 646.52 57126.68 88888.00 2000-12-09 09:19:49.655 344 15589.59 646.15 57126.68 88888.00 2000-12-09 09:19:50.655 344 15590.24 646.15 57127.29 88888.00 2000-12-09 09:19:51.655 344 15589.85 645.90 57126.56 88888.00 2000-12-09 09:19:52.655 344 15589.07 646.02 57126.31 88888.00 2000-12-09 09:19:53.655 344 15589.07 645.65 57126.07 88888.00 2000-12-09 09:19:54.655 344 15589.33 645.28 57126.44 88888.00 2000-12-09 09:19:55.655 344 15588.42 645.40 57126.93 88888.00 2000-12-09 09:19:56.655 344 15588.94 644.91 57125.95 88888.00 2000-12-09 09:19:57.655 344 15587.77 645.28 57126.19 88888.00 2000-12-09 09:19:58.655 344 15588.55 645.40 57126.07 88888.00 2000-12-09 09:19:59.655 344 15588.42 645.28 57125.82 88888.00 2000-12-09 09:20:00.655 344 15589.33 645.28 57125.95 88888.00 2000-12-09 09:20:01.655 344 15588.68 645.03 57126.07 88888.00 2000-12-09 09:20:02.655 344 15589.59 644.54 57125.58 88888.00 2000-12-09 09:20:03.655 344 15588.68 645.15 57125.34 88888.00 2000-12-09 09:20:04.655 344 15589.72 645.28 57125.58 88888.00 2000-12-09 09:20:05.655 344 15589.85 645.28 57125.82 88888.00 2000-12-09 09:20:06.655 344 15589.46 644.78 57125.82 88888.00 2000-12-09 09:20:07.655 344 15590.37 645.03 57125.82 88888.00 2000-12-09 09:20:08.655 344 15589.85 645.15 57126.19 88888.00 2000-12-09 09:20:09.655 344 15590.63 644.91 57125.58 88888.00 2000-12-09 09:20:10.655 344 15590.11 645.28 57125.95 88888.00 2000-12-09 09:20:11.655 344 15589.46 644.78 57126.31 88888.00 2000-12-09 09:20:12.655 344 15590.11 643.67 57126.31 88888.00 2000-12-09 09:20:13.655 344 15589.85 644.16 57126.31 88888.00 2000-12-09 09:20:14.655 344 15590.37 644.54 57126.07 88888.00 2000-12-09 09:20:15.655 344 15589.33 644.66 57125.82 88888.00 2000-12-09 09:20:16.655 344 15589.85 644.54 57126.07 88888.00 2000-12-09 09:20:17.655 344 15591.15 644.16 57125.46 88888.00 2000-12-09 09:20:18.655 344 15590.50 644.04 57126.44 88888.00 2000-12-09 09:20:19.655 344 15591.15 644.04 57126.19 88888.00 2000-12-09 09:20:20.655 344 15591.67 644.16 57127.17 88888.00 2000-12-09 09:20:21.655 344 15591.54 644.41 57126.31 88888.00 2000-12-09 09:20:22.655 344 15591.54 644.78 57126.56 88888.00 2000-12-09 09:20:23.655 344 15592.45 644.54 57126.80 88888.00 2000-12-09 09:20:24.655 344 15591.80 643.79 57126.56 88888.00 2000-12-09 09:20:25.655 344 15592.19 644.78 57127.54 88888.00 2000-12-09 09:20:26.655 344 15592.19 643.92 57126.68 88888.00 2000-12-09 09:20:27.655 344 15591.67 643.79 57126.93 88888.00 2000-12-09 09:20:28.655 344 15591.80 643.92 57126.68 88888.00 2000-12-09 09:20:29.655 344 15591.80 643.92 57126.68 88888.00 2000-12-09 09:20:30.655 344 15591.93 644.16 57127.66 88888.00 2000-12-09 09:20:31.655 344 15592.06 644.29 57126.93 88888.00 2000-12-09 09:20:32.655 344 15592.19 644.04 57128.15 88888.00 2000-12-09 09:20:33.655 344 15592.45 643.79 57127.17 88888.00 2000-12-09 09:20:34.655 344 15592.83 644.29 57127.41 88888.00 2000-12-09 09:20:35.655 344 15592.96 644.16 57127.41 88888.00 2000-12-09 09:20:36.655 344 15593.09 644.16 57127.54 88888.00 2000-12-09 09:20:37.655 344 15593.74 644.16 57127.41 88888.00 2000-12-09 09:20:38.655 344 15593.22 643.92 57128.64 88888.00 2000-12-09 09:20:39.655 344 15592.71 644.04 57128.39 88888.00 2000-12-09 09:20:40.655 344 15593.22 643.92 57128.15 88888.00 2000-12-09 09:20:41.655 344 15593.09 643.79 57128.52 88888.00 2000-12-09 09:20:42.655 344 15592.58 644.04 57128.52 88888.00 2000-12-09 09:20:43.655 344 15592.71 644.29 57127.90 88888.00 2000-12-09 09:20:44.655 344 15592.83 644.29 57129.49 88888.00 2000-12-09 09:20:45.655 344 15592.19 644.16 57128.39 88888.00 2000-12-09 09:20:46.655 344 15592.32 644.16 57128.39 88888.00 2000-12-09 09:20:47.655 344 15592.19 644.41 57129.12 88888.00 2000-12-09 09:20:48.655 344 15592.58 643.79 57128.64 88888.00 2000-12-09 09:20:49.655 344 15593.35 644.16 57129.00 88888.00 2000-12-09 09:20:50.655 344 15593.22 644.16 57128.64 88888.00 2000-12-09 09:20:51.655 344 15593.35 644.04 57128.88 88888.00 2000-12-09 09:20:52.655 344 15593.61 644.29 57129.25 88888.00 2000-12-09 09:20:53.655 344 15593.22 644.41 57129.25 88888.00 2000-12-09 09:20:54.655 344 15592.71 644.54 57129.62 88888.00 2000-12-09 09:20:55.655 344 15592.71 644.29 57130.35 88888.00 2000-12-09 09:20:56.655 344 15593.09 644.04 57129.86 88888.00 2000-12-09 09:20:57.655 344 15592.96 644.41 57129.74 88888.00 2000-12-09 09:20:58.655 344 15592.45 644.54 57128.88 88888.00 2000-12-09 09:20:59.655 344 15592.19 644.41 57129.37 88888.00 2000-12-09 09:21:00.655 344 15593.09 644.04 57129.86 88888.00 2000-12-09 09:21:01.655 344 15592.71 644.16 57130.11 88888.00 2000-12-09 09:21:02.655 344 15592.32 644.66 57130.47 88888.00 2000-12-09 09:21:03.655 344 15593.09 644.54 57130.47 88888.00 2000-12-09 09:21:04.655 344 15593.09 644.29 57130.71 88888.00 2000-12-09 09:21:05.655 344 15592.96 644.54 57130.47 88888.00 2000-12-09 09:21:06.655 344 15592.83 644.41 57130.35 88888.00 2000-12-09 09:21:07.655 344 15592.58 644.29 57129.98 88888.00 2000-12-09 09:21:08.655 344 15593.09 644.41 57130.35 88888.00 2000-12-09 09:21:09.655 344 15592.06 644.54 57130.59 88888.00 2000-12-09 09:21:10.655 344 15592.32 645.28 57131.45 88888.00 2000-12-09 09:21:11.655 344 15592.32 644.78 57130.47 88888.00 2000-12-09 09:21:12.655 344 15591.93 643.30 57130.84 88888.00 2000-12-09 09:21:13.655 344 15592.06 643.79 57130.23 88888.00 2000-12-09 09:21:14.655 344 15592.32 644.41 57131.33 88888.00 2000-12-09 09:21:15.655 344 15592.71 644.29 57130.59 88888.00 2000-12-09 09:21:16.655 344 15592.32 643.79 57130.71 88888.00 2000-12-09 09:21:17.655 344 15593.09 644.41 57131.08 88888.00 2000-12-09 09:21:18.655 344 15592.96 644.78 57131.08 88888.00 2000-12-09 09:21:19.655 344 15592.45 644.29 57131.33 88888.00 2000-12-09 09:21:20.655 344 15592.96 644.78 57131.45 88888.00 2000-12-09 09:21:21.655 344 15593.61 644.54 57131.33 88888.00 2000-12-09 09:21:22.655 344 15593.61 644.29 57131.45 88888.00 2000-12-09 09:21:23.655 344 15594.26 644.16 57131.82 88888.00 2000-12-09 09:21:24.655 344 15593.74 644.41 57130.84 88888.00 2000-12-09 09:21:25.655 344 15593.87 644.54 57131.82 88888.00 2000-12-09 09:21:26.655 344 15594.26 644.41 57131.33 88888.00 2000-12-09 09:21:27.655 344 15594.26 645.03 57132.30 88888.00 2000-12-09 09:21:28.655 344 15595.04 643.92 57131.82 88888.00 2000-12-09 09:21:29.655 344 15593.87 644.66 57131.57 88888.00 2000-12-09 09:21:30.655 344 15594.52 644.16 57132.18 88888.00 2000-12-09 09:21:31.655 344 15594.13 644.29 57131.82 88888.00 2000-12-09 09:21:32.655 344 15594.00 645.28 57132.67 88888.00 2000-12-09 09:21:33.655 344 15594.00 644.66 57132.30 88888.00 2000-12-09 09:21:34.655 344 15594.65 644.91 57132.55 88888.00 2000-12-09 09:21:35.655 344 15595.04 644.78 57132.06 88888.00 2000-12-09 09:21:36.655 344 15594.78 644.54 57132.55 88888.00 2000-12-09 09:21:37.655 344 15596.08 644.54 57132.43 88888.00 2000-12-09 09:21:38.655 344 15595.82 644.66 57133.04 88888.00 2000-12-09 09:21:39.655 344 15596.08 644.91 57132.67 88888.00 2000-12-09 09:21:40.655 344 15596.34 644.78 57133.77 88888.00 2000-12-09 09:21:41.655 344 15596.21 645.15 57132.92 88888.00 2000-12-09 09:21:42.655 344 15595.95 644.91 57133.65 88888.00 2000-12-09 09:21:43.655 344 15595.82 645.53 57133.53 88888.00 2000-12-09 09:21:44.655 344 15596.99 645.28 57133.29 88888.00 2000-12-09 09:21:45.655 344 15597.25 645.03 57134.26 88888.00 2000-12-09 09:21:46.655 344 15596.86 645.90 57134.51 88888.00 2000-12-09 09:21:47.655 344 15597.25 645.03 57134.26 88888.00 2000-12-09 09:21:48.655 344 15597.25 645.65 57134.87 88888.00 2000-12-09 09:21:49.655 344 15596.86 645.28 57134.26 88888.00 2000-12-09 09:21:50.655 344 15597.38 645.65 57134.51 88888.00 2000-12-09 09:21:51.655 344 15597.64 645.28 57134.75 88888.00 2000-12-09 09:21:52.655 344 15597.12 645.28 57134.87 88888.00 2000-12-09 09:21:53.655 344 15597.90 644.78 57134.38 88888.00 2000-12-09 09:21:54.655 344 15598.16 645.40 57135.24 88888.00 2000-12-09 09:21:55.655 344 15598.68 644.41 57134.63 88888.00 2000-12-09 09:21:56.655 344 15598.55 645.28 57135.85 88888.00 2000-12-09 09:21:57.655 344 15599.72 645.15 57135.48 88888.00 2000-12-09 09:21:58.655 344 15599.46 645.28 57135.61 88888.00 2000-12-09 09:21:59.655 344 15599.46 644.91 57135.61 88888.00 2000-12-09 09:22:00.655 344 15599.59 645.03 57135.73 88888.00 2000-12-09 09:22:01.655 344 15600.50 645.40 57136.71 88888.00 2000-12-09 09:22:02.655 344 15600.50 644.41 57136.59 88888.00 2000-12-09 09:22:03.655 344 15600.50 645.28 57136.71 88888.00 2000-12-09 09:22:04.655 344 15601.15 645.28 57137.44 88888.00 2000-12-09 09:22:05.655 344 15601.15 644.91 57136.71 88888.00 2000-12-09 09:22:06.655 344 15600.76 645.03 57136.83 88888.00 2000-12-09 09:22:07.655 344 15601.67 645.15 57137.07 88888.00 2000-12-09 09:22:08.655 344 15600.89 645.65 57137.32 88888.00 2000-12-09 09:22:09.655 344 15601.28 645.53 57137.20 88888.00 2000-12-09 09:22:10.655 344 15601.28 645.90 57138.05 88888.00 2000-12-09 09:22:11.655 344 15601.93 645.28 57137.44 88888.00 2000-12-09 09:22:12.655 344 15601.80 645.28 57137.56 88888.00 2000-12-09 09:22:13.655 344 15601.54 645.77 57137.93 88888.00 2000-12-09 09:22:14.655 344 15601.93 645.65 57138.66 88888.00 2000-12-09 09:22:15.655 344 15602.45 645.40 57138.66 88888.00 2000-12-09 09:22:16.655 344 15601.93 645.53 57138.66 88888.00 2000-12-09 09:22:17.655 344 15602.19 644.78 57138.30 88888.00 2000-12-09 09:22:18.655 344 15601.80 645.53 57138.91 88888.00 2000-12-09 09:22:19.655 344 15602.71 645.40 57138.79 88888.00 2000-12-09 09:22:20.655 344 15603.10 645.40 57139.76 88888.00 2000-12-09 09:22:21.655 344 15602.84 645.40 57139.15 88888.00 2000-12-09 09:22:22.655 344 15603.23 645.40 57139.52 88888.00 2000-12-09 09:22:23.655 344 15603.49 645.40 57139.52 88888.00 2000-12-09 09:22:24.655 344 15604.14 646.02 57139.15 88888.00 2000-12-09 09:22:25.655 344 15603.49 646.15 57140.62 88888.00 2000-12-09 09:22:26.655 344 15604.40 645.28 57140.01 88888.00 2000-12-09 09:22:27.655 344 15603.49 646.02 57140.50 88888.00 2000-12-09 09:22:28.655 344 15603.88 645.77 57139.89 88888.00 2000-12-09 09:22:29.655 344 15604.14 645.77 57139.89 88888.00 2000-12-09 09:22:30.655 344 15603.75 646.39 57140.50 88888.00 2000-12-09 09:22:31.655 344 15603.75 645.65 57141.35 88888.00 2000-12-09 09:22:32.655 344 15604.01 646.02 57140.86 88888.00 2000-12-09 09:22:33.655 344 15603.36 646.15 57140.74 88888.00 2000-12-09 09:22:34.655 344 15602.97 646.27 57141.11 88888.00 2000-12-09 09:22:35.655 344 15603.10 645.77 57140.74 88888.00 2000-12-09 09:22:36.655 344 15603.75 645.65 57140.98 88888.00 2000-12-09 09:22:37.655 344 15602.84 646.39 57141.11 88888.00 2000-12-09 09:22:38.655 344 15602.97 646.39 57141.11 88888.00 2000-12-09 09:22:39.655 344 15602.84 646.39 57142.09 88888.00 2000-12-09 09:22:40.655 344 15602.84 646.64 57141.84 88888.00 2000-12-09 09:22:41.655 344 15601.93 646.64 57141.60 88888.00 2000-12-09 09:22:42.655 344 15602.32 646.27 57141.60 88888.00 2000-12-09 09:22:43.655 344 15601.41 646.76 57142.33 88888.00 2000-12-09 09:22:44.655 344 15602.06 647.01 57141.72 88888.00 2000-12-09 09:22:45.655 344 15602.19 647.01 57141.72 88888.00 2000-12-09 09:22:46.655 344 15602.06 646.64 57141.48 88888.00 2000-12-09 09:22:47.655 344 15601.67 646.52 57141.96 88888.00 2000-12-09 09:22:48.655 344 15601.67 646.64 57141.96 88888.00 2000-12-09 09:22:49.655 344 15602.19 647.14 57141.96 88888.00 2000-12-09 09:22:50.655 344 15601.41 646.76 57141.72 88888.00 2000-12-09 09:22:51.655 344 15602.19 646.39 57141.72 88888.00 2000-12-09 09:22:52.655 344 15601.54 646.39 57141.60 88888.00 2000-12-09 09:22:53.655 344 15601.54 646.89 57141.35 88888.00 2000-12-09 09:22:54.655 344 15601.15 646.89 57141.60 88888.00 2000-12-09 09:22:55.655 344 15601.80 647.01 57141.96 88888.00 2000-12-09 09:22:56.655 344 15601.28 646.89 57142.33 88888.00 2000-12-09 09:22:57.655 344 15601.54 646.76 57142.21 88888.00 2000-12-09 09:22:58.655 344 15601.02 647.01 57141.72 88888.00 2000-12-09 09:22:59.655 344 15602.06 646.89 57142.21 88888.00 2000-12-09 09:23:00.655 344 15601.28 647.01 57142.21 88888.00 2000-12-09 09:23:01.655 344 15600.76 647.01 57141.96 88888.00 2000-12-09 09:23:02.655 344 15600.50 648.00 57141.11 88888.00 2000-12-09 09:23:03.655 344 15600.24 647.01 57141.96 88888.00 2000-12-09 09:23:04.655 344 15600.76 647.14 57142.09 88888.00 2000-12-09 09:23:05.655 344 15600.24 647.38 57140.98 88888.00 2000-12-09 09:23:06.655 344 15599.98 647.26 57141.72 88888.00 2000-12-09 09:23:07.655 344 15599.72 647.51 57141.35 88888.00 2000-12-09 09:23:08.655 344 15599.85 647.38 57141.96 88888.00 2000-12-09 09:23:09.655 344 15599.07 647.38 57142.21 88888.00 2000-12-09 09:23:10.655 344 15599.33 647.26 57141.48 88888.00 2000-12-09 09:23:11.655 344 15598.94 646.76 57141.84 88888.00 2000-12-09 09:23:12.655 344 15598.81 647.63 57141.35 88888.00 2000-12-09 09:23:13.655 344 15599.07 646.89 57140.74 88888.00 2000-12-09 09:23:14.655 344 15597.90 647.01 57141.23 88888.00 2000-12-09 09:23:15.655 344 15598.42 647.38 57140.86 88888.00 2000-12-09 09:23:16.655 344 15597.90 646.89 57141.48 88888.00 2000-12-09 09:23:17.655 344 15598.55 646.76 57140.98 88888.00 2000-12-09 09:23:18.655 344 15598.03 647.26 57141.11 88888.00 2000-12-09 09:23:19.655 344 15598.42 646.64 57140.62 88888.00 2000-12-09 09:23:20.655 344 15598.55 647.26 57141.72 88888.00 2000-12-09 09:23:21.655 344 15597.90 646.76 57140.62 88888.00 2000-12-09 09:23:22.655 344 15597.38 646.64 57140.98 88888.00 2000-12-09 09:23:23.655 344 15597.64 647.26 57140.86 88888.00 2000-12-09 09:23:24.655 344 15597.12 647.38 57141.11 88888.00 2000-12-09 09:23:25.655 344 15597.12 646.89 57141.23 88888.00 2000-12-09 09:23:26.655 344 15596.99 646.89 57140.13 88888.00 2000-12-09 09:23:27.655 344 15596.86 646.64 57140.62 88888.00 2000-12-09 09:23:28.655 344 15596.99 646.52 57140.62 88888.00 2000-12-09 09:23:29.655 344 15596.73 647.14 57140.62 88888.00 2000-12-09 09:23:30.655 344 15595.95 646.52 57139.64 88888.00 2000-12-09 09:23:31.655 344 15596.34 647.26 57139.64 88888.00 2000-12-09 09:23:32.655 344 15595.69 647.51 57140.25 88888.00 2000-12-09 09:23:33.655 344 15595.30 646.39 57140.01 88888.00 2000-12-09 09:23:34.655 344 15595.17 646.76 57139.89 88888.00 2000-12-09 09:23:35.655 344 15594.52 646.64 57139.27 88888.00 2000-12-09 09:23:36.655 344 15593.74 646.89 57139.27 88888.00 2000-12-09 09:23:37.655 344 15593.22 646.89 57139.64 88888.00 2000-12-09 09:23:38.655 344 15593.22 647.01 57139.52 88888.00 2000-12-09 09:23:39.655 344 15593.61 646.76 57139.15 88888.00 2000-12-09 09:23:40.655 344 15593.09 647.26 57139.15 88888.00 2000-12-09 09:23:41.655 344 15593.48 647.01 57138.66 88888.00 2000-12-09 09:23:42.655 344 15592.71 647.14 57138.66 88888.00 2000-12-09 09:23:43.655 344 15592.19 647.01 57137.93 88888.00 2000-12-09 09:23:44.655 344 15591.28 647.26 57138.54 88888.00 2000-12-09 09:23:45.655 344 15591.93 647.14 57137.56 88888.00 2000-12-09 09:23:46.655 344 15592.06 646.64 57138.05 88888.00 2000-12-09 09:23:47.655 344 15592.06 647.51 57137.93 88888.00 2000-12-09 09:23:48.655 344 15591.80 646.89 57137.20 88888.00 2000-12-09 09:23:49.655 344 15591.93 646.89 57137.20 88888.00 2000-12-09 09:23:50.655 344 15591.67 646.64 57136.83 88888.00 2000-12-09 09:23:51.655 344 15591.02 647.14 57136.71 88888.00 2000-12-09 09:23:52.655 344 15590.89 646.64 57137.32 88888.00 2000-12-09 09:23:53.655 344 15590.89 646.39 57137.07 88888.00 2000-12-09 09:23:54.655 344 15589.85 646.39 57137.20 88888.00 2000-12-09 09:23:55.655 344 15590.11 647.01 57136.59 88888.00 2000-12-09 09:23:56.655 344 15590.11 646.52 57136.34 88888.00 2000-12-09 09:23:57.655 344 15589.98 646.64 57136.22 88888.00 2000-12-09 09:23:58.655 344 15589.07 646.39 57136.95 88888.00 2000-12-09 09:23:59.655 344 15589.46 646.02 57135.85 88888.00 2000-12-09 09:24:00.655 344 15589.85 646.52 57135.48 88888.00 2000-12-09 09:24:01.655 344 15589.85 646.39 57135.61 88888.00 2000-12-09 09:24:02.655 344 15589.46 646.76 57135.24 88888.00 2000-12-09 09:24:03.655 344 15588.55 647.01 57135.36 88888.00 2000-12-09 09:24:04.655 344 15588.55 646.27 57135.48 88888.00 2000-12-09 09:24:05.655 344 15589.46 646.27 57135.24 88888.00 2000-12-09 09:24:06.655 344 15588.55 646.15 57135.36 88888.00 2000-12-09 09:24:07.655 344 15589.98 646.27 57135.24 88888.00 2000-12-09 09:24:08.655 344 15588.81 646.76 57135.48 88888.00 2000-12-09 09:24:09.655 344 15588.42 646.89 57134.26 88888.00 2000-12-09 09:24:10.655 344 15588.42 646.52 57135.12 88888.00 2000-12-09 09:24:11.655 344 15588.55 646.64 57134.14 88888.00 2000-12-09 09:24:12.655 344 15588.94 646.52 57135.00 88888.00 2000-12-09 09:24:13.655 344 15588.81 646.76 57135.00 88888.00 2000-12-09 09:24:14.655 344 15588.68 647.14 57135.00 88888.00 2000-12-09 09:24:15.655 344 15587.77 646.15 57134.51 88888.00 2000-12-09 09:24:16.655 344 15588.29 646.76 57134.63 88888.00 2000-12-09 09:24:17.655 344 15588.03 646.89 57134.75 88888.00 2000-12-09 09:24:18.655 344 15588.16 646.89 57134.38 88888.00 2000-12-09 09:24:19.655 344 15587.64 646.89 57133.77 88888.00 2000-12-09 09:24:20.655 344 15587.38 647.26 57134.63 88888.00 2000-12-09 09:24:21.655 344 15588.42 647.26 57134.14 88888.00 2000-12-09 09:24:22.655 344 15588.03 646.76 57134.14 88888.00 2000-12-09 09:24:23.655 344 15587.77 647.51 57133.77 88888.00 2000-12-09 09:24:24.655 344 15587.90 647.38 57133.89 88888.00 2000-12-09 09:24:25.655 344 15586.34 647.38 57133.89 88888.00 2000-12-09 09:24:26.655 344 15586.86 647.26 57133.41 88888.00 2000-12-09 09:24:27.655 344 15586.08 646.76 57133.16 88888.00 2000-12-09 09:24:28.655 344 15585.95 646.89 57133.29 88888.00 2000-12-09 09:24:29.655 344 15586.34 646.27 57132.67 88888.00 2000-12-09 09:24:30.655 344 15586.60 646.89 57132.92 88888.00 2000-12-09 09:24:31.655 344 15585.95 645.90 57132.55 88888.00 2000-12-09 09:24:32.655 344 15586.08 646.27 57133.04 88888.00 2000-12-09 09:24:33.655 344 15586.21 646.64 57133.04 88888.00 2000-12-09 09:24:34.655 344 15585.30 646.15 57132.79 88888.00 2000-12-09 09:24:35.655 344 15584.65 647.01 57133.04 88888.00 2000-12-09 09:24:36.655 344 15585.17 646.76 57132.43 88888.00 2000-12-09 09:24:37.655 344 15584.91 646.76 57132.67 88888.00 2000-12-09 09:24:38.655 344 15584.26 646.76 57133.04 88888.00 2000-12-09 09:24:39.655 344 15585.04 647.01 57131.94 88888.00 2000-12-09 09:24:40.655 344 15584.13 646.64 57131.94 88888.00 2000-12-09 09:24:41.655 344 15585.56 646.64 57131.70 88888.00 2000-12-09 09:24:42.655 344 15584.91 647.26 57132.43 88888.00 2000-12-09 09:24:43.655 344 15584.78 646.64 57131.70 88888.00 2000-12-09 09:24:44.655 344 15584.78 647.26 57131.70 88888.00 2000-12-09 09:24:45.655 344 15584.65 647.14 57131.82 88888.00 2000-12-09 09:24:46.655 344 15585.04 646.64 57132.43 88888.00 2000-12-09 09:24:47.655 344 15584.39 646.52 57131.57 88888.00 2000-12-09 09:24:48.655 344 15584.39 646.89 57131.33 88888.00 2000-12-09 09:24:49.655 344 15584.91 647.38 57130.96 88888.00 2000-12-09 09:24:50.655 344 15584.26 647.63 57131.82 88888.00 2000-12-09 09:24:51.655 344 15584.00 646.27 57131.20 88888.00 2000-12-09 09:24:52.655 344 15584.65 647.01 57131.70 88888.00 2000-12-09 09:24:53.655 344 15584.91 647.14 57131.20 88888.00 2000-12-09 09:24:54.655 344 15583.87 647.14 57131.33 88888.00 2000-12-09 09:24:55.655 344 15583.74 647.14 57131.20 88888.00 2000-12-09 09:24:56.655 344 15584.65 646.64 57130.59 88888.00 2000-12-09 09:24:57.655 344 15584.00 647.14 57131.08 88888.00 2000-12-09 09:24:58.655 344 15584.13 647.14 57130.71 88888.00 2000-12-09 09:24:59.655 344 15584.00 647.38 57130.71 88888.00 2000-12-09 09:25:00.655 344 15583.22 647.63 57130.59 88888.00 2000-12-09 09:25:01.655 344 15583.22 647.51 57129.86 88888.00 2000-12-09 09:25:02.655 344 15582.96 647.38 57130.71 88888.00 2000-12-09 09:25:03.655 344 15582.44 647.51 57130.71 88888.00 2000-12-09 09:25:04.655 344 15582.57 647.01 57130.35 88888.00 2000-12-09 09:25:05.655 344 15581.92 647.26 57130.96 88888.00 2000-12-09 09:25:06.655 344 15582.44 647.38 57130.35 88888.00 2000-12-09 09:25:07.655 344 15582.05 647.63 57130.23 88888.00 2000-12-09 09:25:08.655 344 15582.18 647.14 57130.35 88888.00 2000-12-09 09:25:09.655 344 15581.79 647.88 57129.86 88888.00 2000-12-09 09:25:10.655 344 15582.44 648.62 57129.86 88888.00 2000-12-09 09:25:11.655 344 15582.05 648.25 57129.86 88888.00 2000-12-09 09:25:12.655 344 15581.66 647.63 57129.49 88888.00 2000-12-09 09:25:13.655 344 15581.92 647.88 57129.86 88888.00 2000-12-09 09:25:14.655 344 15582.70 647.26 57128.88 88888.00 2000-12-09 09:25:15.655 344 15581.66 647.38 57129.49 88888.00 2000-12-09 09:25:16.655 344 15581.79 647.76 57129.74 88888.00 2000-12-09 09:25:17.655 344 15582.31 647.88 57129.25 88888.00 2000-12-09 09:25:18.655 344 15583.35 647.38 57129.00 88888.00 2000-12-09 09:25:19.655 344 15581.92 648.75 57129.25 88888.00 2000-12-09 09:25:20.655 344 15582.31 647.76 57129.86 88888.00 2000-12-09 09:25:21.655 344 15581.92 648.37 57129.98 88888.00 2000-12-09 09:25:22.655 344 15582.31 648.25 57129.00 88888.00 2000-12-09 09:25:23.655 344 15582.96 648.50 57128.64 88888.00 2000-12-09 09:25:24.655 344 15583.48 648.00 57129.00 88888.00 2000-12-09 09:25:25.655 344 15583.22 647.88 57129.12 88888.00 2000-12-09 09:25:26.655 344 15582.96 647.88 57129.00 88888.00 2000-12-09 09:25:27.655 344 15582.83 648.00 57129.25 88888.00 2000-12-09 09:25:28.655 344 15582.83 648.13 57129.37 88888.00 2000-12-09 09:25:29.655 344 15583.48 648.75 57128.39 88888.00 2000-12-09 09:25:30.655 344 15583.35 648.37 57129.37 88888.00 2000-12-09 09:25:31.655 344 15582.96 649.12 57128.64 88888.00 2000-12-09 09:25:32.655 344 15583.48 649.37 57129.25 88888.00 2000-12-09 09:25:33.655 344 15583.48 648.99 57129.37 88888.00 2000-12-09 09:25:34.655 344 15584.00 648.25 57129.12 88888.00 2000-12-09 09:25:35.655 344 15582.70 648.37 57128.39 88888.00 2000-12-09 09:25:36.655 344 15583.48 648.99 57129.37 88888.00 2000-12-09 09:25:37.655 344 15583.35 648.87 57129.25 88888.00 2000-12-09 09:25:38.655 344 15583.48 649.24 57128.27 88888.00 2000-12-09 09:25:39.655 344 15582.44 648.99 57128.76 88888.00 2000-12-09 09:25:40.655 344 15582.96 648.87 57128.64 88888.00 2000-12-09 09:25:41.655 344 15582.70 648.87 57129.12 88888.00 2000-12-09 09:25:42.655 344 15583.48 648.87 57129.12 88888.00 2000-12-09 09:25:43.655 344 15582.83 649.37 57128.76 88888.00 2000-12-09 09:25:44.655 344 15582.83 649.37 57128.03 88888.00 2000-12-09 09:25:45.655 344 15582.96 649.49 57128.52 88888.00 2000-12-09 09:25:46.655 344 15583.35 649.37 57128.64 88888.00 2000-12-09 09:25:47.655 344 15582.70 649.74 57128.03 88888.00 2000-12-09 09:25:48.655 344 15583.35 649.24 57128.52 88888.00 2000-12-09 09:25:49.655 344 15583.22 649.74 57128.52 88888.00 2000-12-09 09:25:50.655 344 15583.35 648.87 57127.90 88888.00 2000-12-09 09:25:51.655 344 15583.09 649.49 57128.27 88888.00 2000-12-09 09:25:52.655 344 15582.70 649.61 57128.15 88888.00 2000-12-09 09:25:53.655 344 15583.61 649.86 57128.39 88888.00 2000-12-09 09:25:54.655 344 15583.74 649.24 57128.15 88888.00 2000-12-09 09:25:55.655 344 15583.35 649.61 57128.15 88888.00 2000-12-09 09:25:56.655 344 15583.48 649.74 57128.39 88888.00 2000-12-09 09:25:57.655 344 15584.13 649.37 57127.78 88888.00 2000-12-09 09:25:58.655 344 15584.65 649.49 57128.52 88888.00 2000-12-09 09:25:59.655 344 15584.13 649.61 57128.27 88888.00 2000-12-09 09:26:00.655 344 15584.78 649.12 57128.39 88888.00 2000-12-09 09:26:01.655 344 15585.43 649.61 57128.52 88888.00 2000-12-09 09:26:02.655 344 15584.91 649.12 57128.52 88888.00 2000-12-09 09:26:03.655 344 15585.82 649.37 57128.52 88888.00 2000-12-09 09:26:04.655 344 15585.69 648.87 57128.15 88888.00 2000-12-09 09:26:05.655 344 15585.82 649.49 57128.64 88888.00 2000-12-09 09:26:06.655 344 15586.21 649.24 57128.76 88888.00 2000-12-09 09:26:07.655 344 15585.69 649.49 57128.27 88888.00 2000-12-09 09:26:08.655 344 15586.21 649.86 57129.00 88888.00 2000-12-09 09:26:09.655 344 15586.34 649.98 57128.64 88888.00 2000-12-09 09:26:10.655 344 15587.12 650.48 57128.27 88888.00 2000-12-09 09:26:11.655 344 15586.86 650.11 57129.12 88888.00 2000-12-09 09:26:12.655 344 15586.60 650.36 57128.64 88888.00 2000-12-09 09:26:13.655 344 15586.99 649.86 57128.52 88888.00 2000-12-09 09:26:14.655 344 15586.60 650.73 57129.12 88888.00 2000-12-09 09:26:15.655 344 15586.34 649.61 57129.00 88888.00 2000-12-09 09:26:16.655 344 15586.73 650.60 57129.74 88888.00 2000-12-09 09:26:17.655 344 15587.25 650.73 57129.00 88888.00 2000-12-09 09:26:18.655 344 15586.47 649.86 57129.37 88888.00 2000-12-09 09:26:19.655 344 15586.60 650.23 57129.86 88888.00 2000-12-09 09:26:20.655 344 15587.12 650.73 57129.25 88888.00 2000-12-09 09:26:21.655 344 15587.64 650.73 57129.37 88888.00 2000-12-09 09:26:22.655 344 15586.73 651.47 57129.12 88888.00 2000-12-09 09:26:23.655 344 15586.60 650.60 57128.88 88888.00 2000-12-09 09:26:24.655 344 15587.38 650.60 57129.12 88888.00 2000-12-09 09:26:25.655 344 15586.60 651.22 57129.12 88888.00 2000-12-09 09:26:26.655 344 15586.86 651.35 57129.62 88888.00 2000-12-09 09:26:27.655 344 15586.60 651.22 57129.74 88888.00 2000-12-09 09:26:28.655 344 15586.86 651.47 57129.49 88888.00 2000-12-09 09:26:29.655 344 15586.60 651.35 57129.49 88888.00 2000-12-09 09:26:30.655 344 15586.34 651.47 57129.00 88888.00 2000-12-09 09:26:31.655 344 15585.56 651.59 57130.11 88888.00 2000-12-09 09:26:32.655 344 15586.60 651.47 57130.11 88888.00 2000-12-09 09:26:33.655 344 15585.95 651.97 57129.37 88888.00 2000-12-09 09:26:34.655 344 15585.95 651.35 57129.62 88888.00 2000-12-09 09:26:35.655 344 15586.34 651.47 57129.12 88888.00 2000-12-09 09:26:36.655 344 15585.30 652.09 57129.49 88888.00 2000-12-09 09:26:37.655 344 15585.30 651.22 57129.62 88888.00 2000-12-09 09:26:38.655 344 15585.69 651.59 57129.25 88888.00 2000-12-09 09:26:39.655 344 15585.82 652.34 57129.86 88888.00 2000-12-09 09:26:40.655 344 15585.43 652.09 57129.37 88888.00 2000-12-09 09:26:41.655 344 15585.69 651.72 57129.49 88888.00 2000-12-09 09:26:42.655 344 15585.82 652.09 57129.49 88888.00 2000-12-09 09:26:43.655 344 15585.56 652.46 57129.74 88888.00 2000-12-09 09:26:44.655 344 15585.82 651.72 57129.37 88888.00 2000-12-09 09:26:45.655 344 15585.56 651.59 57129.00 88888.00 2000-12-09 09:26:46.655 344 15585.69 652.34 57129.37 88888.00 2000-12-09 09:26:47.655 344 15585.56 651.35 57129.49 88888.00 2000-12-09 09:26:48.655 344 15585.69 650.98 57128.88 88888.00 2000-12-09 09:26:49.655 344 15586.08 651.72 57129.12 88888.00 2000-12-09 09:26:50.655 344 15585.04 651.35 57128.52 88888.00 2000-12-09 09:26:51.655 344 15586.08 652.09 57129.49 88888.00 2000-12-09 09:26:52.655 344 15585.30 651.59 57128.88 88888.00 2000-12-09 09:26:53.655 344 15586.99 651.59 57129.12 88888.00 2000-12-09 09:26:54.655 344 15586.60 651.35 57128.88 88888.00 2000-12-09 09:26:55.655 344 15586.47 651.84 57129.49 88888.00 2000-12-09 09:26:56.655 344 15586.47 651.84 57128.88 88888.00 2000-12-09 09:26:57.655 344 15587.38 651.97 57129.49 88888.00 2000-12-09 09:26:58.655 344 15586.99 652.09 57129.62 88888.00 2000-12-09 09:26:59.655 344 15586.99 651.84 57129.25 88888.00 2000-12-09 09:27:00.655 344 15586.73 651.72 57129.98 88888.00 2000-12-09 09:27:01.655 344 15586.60 652.09 57129.12 88888.00 2000-12-09 09:27:02.655 344 15587.25 652.83 57129.49 88888.00 2000-12-09 09:27:03.655 344 15587.25 653.08 57128.76 88888.00 2000-12-09 09:27:04.655 344 15587.38 652.34 57129.62 88888.00 2000-12-09 09:27:05.655 344 15586.86 652.34 57129.49 88888.00 2000-12-09 09:27:06.655 344 15586.34 652.83 57129.49 88888.00 2000-12-09 09:27:07.655 344 15586.73 653.20 57130.11 88888.00 2000-12-09 09:27:08.655 344 15586.99 652.59 57129.49 88888.00 2000-12-09 09:27:09.655 344 15587.12 653.33 57128.64 88888.00 2000-12-09 09:27:10.655 344 15586.60 653.58 57129.00 88888.00 2000-12-09 09:27:11.655 344 15586.86 652.83 57129.12 88888.00 2000-12-09 09:27:12.655 344 15586.73 653.70 57129.00 88888.00 2000-12-09 09:27:13.655 344 15586.86 653.20 57129.37 88888.00 2000-12-09 09:27:14.655 344 15586.86 653.33 57128.88 88888.00 2000-12-09 09:27:15.655 344 15586.73 653.08 57129.12 88888.00 2000-12-09 09:27:16.655 344 15587.12 653.70 57129.62 88888.00 2000-12-09 09:27:17.655 344 15586.73 653.82 57129.00 88888.00 2000-12-09 09:27:18.655 344 15587.38 654.20 57129.86 88888.00 2000-12-09 09:27:19.655 344 15586.99 653.58 57129.49 88888.00 2000-12-09 09:27:20.655 344 15587.38 653.95 57129.12 88888.00 2000-12-09 09:27:21.655 344 15587.38 654.20 57129.25 88888.00 2000-12-09 09:27:22.655 344 15587.12 653.70 57129.86 88888.00 2000-12-09 09:27:23.655 344 15586.86 653.82 57129.62 88888.00 2000-12-09 09:27:24.655 344 15587.90 654.20 57129.37 88888.00 2000-12-09 09:27:25.655 344 15587.64 654.07 57129.12 88888.00 2000-12-09 09:27:26.655 344 15587.77 654.20 57129.62 88888.00 2000-12-09 09:27:27.655 344 15587.51 654.69 57129.62 88888.00 2000-12-09 09:27:28.655 344 15587.90 653.95 57129.74 88888.00 2000-12-09 09:27:29.655 344 15588.81 654.57 57130.11 88888.00 2000-12-09 09:27:30.655 344 15588.94 654.44 57129.37 88888.00 2000-12-09 09:27:31.655 344 15588.42 655.31 57129.62 88888.00 2000-12-09 09:27:32.655 344 15589.07 654.57 57129.49 88888.00 2000-12-09 09:27:33.655 344 15589.07 653.95 57129.98 88888.00 2000-12-09 09:27:34.655 344 15588.68 654.20 57129.98 88888.00 2000-12-09 09:27:35.655 344 15589.07 654.44 57130.11 88888.00 2000-12-09 09:27:36.655 344 15588.94 654.57 57130.23 88888.00 2000-12-09 09:27:37.655 344 15588.94 654.32 57130.11 88888.00 2000-12-09 09:27:38.655 344 15589.07 655.31 57129.98 88888.00 2000-12-09 09:27:39.655 344 15589.46 655.06 57129.25 88888.00 2000-12-09 09:27:40.655 344 15589.59 655.43 57129.98 88888.00 2000-12-09 09:27:41.655 344 15588.81 655.43 57129.74 88888.00 2000-12-09 09:27:42.655 344 15589.72 655.19 57129.98 88888.00 2000-12-09 09:27:43.655 344 15588.68 655.19 57131.20 88888.00 2000-12-09 09:27:44.655 344 15589.85 655.31 57130.23 88888.00 2000-12-09 09:27:45.655 344 15589.46 655.56 57129.98 88888.00 2000-12-09 09:27:46.655 344 15589.59 655.19 57129.98 88888.00 2000-12-09 09:27:47.655 344 15589.33 655.56 57130.59 88888.00 2000-12-09 09:27:48.655 344 15590.11 655.68 57130.71 88888.00 2000-12-09 09:27:49.655 344 15589.72 654.82 57130.59 88888.00 2000-12-09 09:27:50.655 344 15589.85 655.31 57130.23 88888.00 2000-12-09 09:27:51.655 344 15589.46 655.81 57129.86 88888.00 2000-12-09 09:27:52.655 344 15589.46 655.93 57130.59 88888.00 2000-12-09 09:27:53.655 344 15589.46 656.18 57131.20 88888.00 2000-12-09 09:27:54.655 344 15589.46 655.81 57130.35 88888.00 2000-12-09 09:27:55.655 344 15589.72 656.05 57130.71 88888.00 2000-12-09 09:27:56.655 344 15589.59 655.81 57130.96 88888.00 2000-12-09 09:27:57.655 344 15589.85 655.93 57130.96 88888.00 2000-12-09 09:27:58.655 344 15589.85 656.30 57131.20 88888.00 2000-12-09 09:27:59.655 344 15590.50 656.05 57131.08 88888.00 2000-12-09 09:28:00.655 344 15590.24 656.18 57131.08 88888.00 2000-12-09 09:28:01.655 344 15590.63 656.05 57130.71 88888.00 2000-12-09 09:28:02.655 344 15591.41 656.05 57131.45 88888.00 2000-12-09 09:28:03.655 344 15591.02 655.93 57130.96 88888.00 2000-12-09 09:28:04.655 344 15590.76 656.30 57131.08 88888.00 2000-12-09 09:28:05.655 344 15590.50 656.67 57131.33 88888.00 2000-12-09 09:28:06.655 344 15591.15 656.18 57130.59 88888.00 2000-12-09 09:28:07.655 344 15591.02 655.81 57131.08 88888.00 2000-12-09 09:28:08.655 344 15590.63 655.68 57131.70 88888.00 2000-12-09 09:28:09.655 344 15591.02 655.93 57131.45 88888.00 2000-12-09 09:28:10.655 344 15590.50 656.05 57131.08 88888.00 2000-12-09 09:28:11.655 344 15590.76 656.55 57131.33 88888.00 2000-12-09 09:28:12.655 344 15591.41 656.43 57131.70 88888.00 2000-12-09 09:28:13.655 344 15591.15 656.30 57130.71 88888.00 2000-12-09 09:28:14.655 344 15591.02 655.93 57131.70 88888.00 2000-12-09 09:28:15.655 344 15592.32 656.30 57131.08 88888.00 2000-12-09 09:28:16.655 344 15591.41 657.04 57131.20 88888.00 2000-12-09 09:28:17.655 344 15591.93 656.30 57131.57 88888.00 2000-12-09 09:28:18.655 344 15592.58 655.93 57131.57 88888.00 2000-12-09 09:28:19.655 344 15591.67 656.05 57131.08 88888.00 2000-12-09 09:28:20.655 344 15592.32 655.81 57131.45 88888.00 2000-12-09 09:28:21.655 344 15591.54 656.05 57131.08 88888.00 2000-12-09 09:28:22.655 344 15591.28 655.68 57131.82 88888.00 2000-12-09 09:28:23.655 344 15592.83 654.94 57131.45 88888.00 2000-12-09 09:28:24.655 344 15592.19 655.93 57131.70 88888.00 2000-12-09 09:28:25.655 344 15591.67 655.68 57131.20 88888.00 2000-12-09 09:28:26.655 344 15591.93 655.06 57131.70 88888.00 2000-12-09 09:28:27.655 344 15591.67 656.18 57131.45 88888.00 2000-12-09 09:28:28.655 344 15591.54 655.31 57131.57 88888.00 2000-12-09 09:28:29.655 344 15591.28 655.43 57131.08 88888.00 2000-12-09 09:28:30.655 344 15591.67 655.31 57131.08 88888.00 2000-12-09 09:28:31.655 344 15591.41 655.19 57131.57 88888.00 2000-12-09 09:28:32.655 344 15591.41 655.31 57131.57 88888.00 2000-12-09 09:28:33.655 344 15591.15 655.68 57131.08 88888.00 2000-12-09 09:28:34.655 344 15591.02 654.69 57131.08 88888.00 2000-12-09 09:28:35.655 344 15591.41 655.81 57131.57 88888.00 2000-12-09 09:28:36.655 344 15591.54 655.43 57131.20 88888.00 2000-12-09 09:28:37.655 344 15590.76 655.31 57131.20 88888.00 2000-12-09 09:28:38.655 344 15590.50 655.31 57131.20 88888.00 2000-12-09 09:28:39.655 344 15590.63 655.56 57131.57 88888.00 2000-12-09 09:28:40.655 344 15591.15 654.94 57130.59 88888.00 2000-12-09 09:28:41.655 344 15591.02 654.57 57131.94 88888.00 2000-12-09 09:28:42.655 344 15591.41 654.57 57131.70 88888.00 2000-12-09 09:28:43.655 344 15591.41 655.06 57130.96 88888.00 2000-12-09 09:28:44.655 344 15591.80 655.19 57130.59 88888.00 2000-12-09 09:28:45.655 344 15591.67 654.32 57131.45 88888.00 2000-12-09 09:28:46.655 344 15591.28 654.07 57130.84 88888.00 2000-12-09 09:28:47.655 344 15590.76 654.07 57131.20 88888.00 2000-12-09 09:28:48.655 344 15590.76 654.82 57131.08 88888.00 2000-12-09 09:28:49.655 344 15591.54 654.69 57130.84 88888.00 2000-12-09 09:28:50.655 344 15590.89 654.57 57131.08 88888.00 2000-12-09 09:28:51.655 344 15591.28 654.69 57130.35 88888.00 2000-12-09 09:28:52.655 344 15591.41 653.95 57130.47 88888.00 2000-12-09 09:28:53.655 344 15590.89 654.57 57131.20 88888.00 2000-12-09 09:28:54.655 344 15591.67 654.07 57130.84 88888.00 2000-12-09 09:28:55.655 344 15591.93 653.95 57131.45 88888.00 2000-12-09 09:28:56.655 344 15591.67 654.44 57131.08 88888.00 2000-12-09 09:28:57.655 344 15592.06 653.82 57131.33 88888.00 2000-12-09 09:28:58.655 344 15591.67 654.32 57131.57 88888.00 2000-12-09 09:28:59.655 344 15591.41 654.44 57130.71 88888.00 2000-12-09 09:29:00.655 344 15590.50 654.32 57131.33 88888.00 2000-12-09 09:29:01.655 344 15590.63 654.20 57130.96 88888.00 2000-12-09 09:29:02.655 344 15590.63 653.45 57131.20 88888.00 2000-12-09 09:29:03.655 344 15590.37 653.82 57130.71 88888.00 2000-12-09 09:29:04.655 344 15590.63 653.82 57131.33 88888.00 2000-12-09 09:29:05.655 344 15591.02 653.33 57131.82 88888.00 2000-12-09 09:29:06.655 344 15591.15 652.96 57130.71 88888.00 2000-12-09 09:29:07.655 344 15590.24 653.95 57131.08 88888.00 2000-12-09 09:29:08.655 344 15590.63 653.95 57131.20 88888.00 2000-12-09 09:29:09.655 344 15590.89 653.45 57130.96 88888.00 2000-12-09 09:29:10.655 344 15590.63 653.08 57130.84 88888.00 2000-12-09 09:29:11.655 344 15590.24 653.58 57131.08 88888.00 2000-12-09 09:29:12.655 344 15590.37 653.20 57130.96 88888.00 2000-12-09 09:29:13.655 344 15590.76 653.45 57130.71 88888.00 2000-12-09 09:29:14.655 344 15590.24 652.83 57130.11 88888.00 2000-12-09 09:29:15.655 344 15589.98 653.45 57130.84 88888.00 2000-12-09 09:29:16.655 344 15590.24 652.59 57130.59 88888.00 2000-12-09 09:29:17.655 344 15590.89 652.34 57129.98 88888.00 2000-12-09 09:29:18.655 344 15589.98 652.83 57129.62 88888.00 2000-12-09 09:29:19.655 344 15590.63 652.59 57129.74 88888.00 2000-12-09 09:29:20.655 344 15589.98 652.96 57130.59 88888.00 2000-12-09 09:29:21.655 344 15589.98 651.97 57129.98 88888.00 2000-12-09 09:29:22.655 344 15590.76 652.46 57130.11 88888.00 2000-12-09 09:29:23.655 344 15590.50 652.46 57130.59 88888.00 2000-12-09 09:29:24.655 344 15590.50 652.46 57129.98 88888.00 2000-12-09 09:29:25.655 344 15590.37 652.83 57130.35 88888.00 2000-12-09 09:29:26.655 344 15590.24 652.59 57130.35 88888.00 2000-12-09 09:29:27.655 344 15589.72 652.46 57130.35 88888.00 2000-12-09 09:29:28.655 344 15590.63 652.59 57130.11 88888.00 2000-12-09 09:29:29.655 344 15590.37 651.72 57129.86 88888.00 2000-12-09 09:29:30.655 344 15590.37 651.72 57130.23 88888.00 2000-12-09 09:29:31.655 344 15590.11 652.09 57129.86 88888.00 2000-12-09 09:29:32.655 344 15589.85 652.46 57129.49 88888.00 2000-12-09 09:29:33.655 344 15590.63 651.59 57129.62 88888.00 2000-12-09 09:29:34.655 344 15589.98 651.97 57130.11 88888.00 2000-12-09 09:29:35.655 344 15590.24 651.84 57129.37 88888.00 2000-12-09 09:29:36.655 344 15589.98 651.72 57130.11 88888.00 2000-12-09 09:29:37.655 344 15590.11 652.83 57129.25 88888.00 2000-12-09 09:29:38.655 344 15589.72 650.98 57129.98 88888.00 2000-12-09 09:29:39.655 344 15589.98 651.22 57129.98 88888.00 2000-12-09 09:29:40.655 344 15590.24 651.72 57130.35 88888.00 2000-12-09 09:29:41.655 344 15590.37 651.59 57129.74 88888.00 2000-12-09 09:29:42.655 344 15590.24 651.35 57130.23 88888.00 2000-12-09 09:29:43.655 344 15591.41 650.85 57129.25 88888.00 2000-12-09 09:29:44.655 344 15590.50 651.10 57129.98 88888.00 2000-12-09 09:29:45.655 344 15591.15 650.98 57129.86 88888.00 2000-12-09 09:29:46.655 344 15591.02 650.85 57129.74 88888.00 2000-12-09 09:29:47.655 344 15590.89 650.48 57130.23 88888.00 2000-12-09 09:29:48.655 344 15591.41 651.59 57129.98 88888.00 2000-12-09 09:29:49.655 344 15591.67 651.59 57130.84 88888.00 2000-12-09 09:29:50.655 344 15592.71 651.47 57129.86 88888.00 2000-12-09 09:29:51.655 344 15591.93 651.22 57129.98 88888.00 2000-12-09 09:29:52.655 344 15591.54 651.35 57130.59 88888.00 2000-12-09 09:29:53.655 344 15591.93 650.73 57129.62 88888.00 2000-12-09 09:29:54.655 344 15592.45 650.98 57129.98 88888.00 2000-12-09 09:29:55.655 344 15592.32 651.97 57130.35 88888.00 2000-12-09 09:29:56.655 344 15592.45 651.84 57130.47 88888.00 2000-12-09 09:29:57.655 344 15592.19 651.10 57130.71 88888.00 2000-12-09 09:29:58.655 344 15591.15 651.59 57130.59 88888.00 2000-12-09 09:29:59.655 344 15591.28 651.35 57130.35 88888.00 2000-12-09 09:30:00.655 344 15590.89 651.10 57130.71 88888.00 2000-12-09 09:30:01.655 344 15590.24 651.35 57130.71 88888.00 2000-12-09 09:30:02.655 344 15589.46 651.22 57131.08 88888.00 2000-12-09 09:30:03.655 344 15590.11 651.35 57130.84 88888.00 2000-12-09 09:30:04.655 344 15590.24 651.35 57130.84 88888.00 2000-12-09 09:30:05.655 344 15589.07 651.22 57130.11 88888.00 2000-12-09 09:30:06.655 344 15589.07 650.85 57130.84 88888.00 2000-12-09 09:30:07.655 344 15590.11 651.22 57130.35 88888.00 2000-12-09 09:30:08.655 344 15589.33 650.73 57130.96 88888.00 2000-12-09 09:30:09.655 344 15590.11 650.85 57130.71 88888.00 2000-12-09 09:30:10.655 344 15589.72 650.85 57130.11 88888.00 2000-12-09 09:30:11.655 344 15589.98 650.98 57130.71 88888.00 2000-12-09 09:30:12.655 344 15589.72 650.60 57130.96 88888.00 2000-12-09 09:30:13.655 344 15588.94 650.23 57130.96 88888.00 2000-12-09 09:30:14.655 344 15589.59 650.36 57130.84 88888.00 2000-12-09 09:30:15.655 344 15589.46 650.11 57129.98 88888.00 2000-12-09 09:30:16.655 344 15588.68 650.48 57130.59 88888.00 2000-12-09 09:30:17.655 344 15589.20 650.36 57130.11 88888.00 2000-12-09 09:30:18.655 344 15589.20 649.74 57130.47 88888.00 2000-12-09 09:30:19.655 344 15589.33 649.24 57130.59 88888.00 2000-12-09 09:30:20.655 344 15589.33 650.11 57130.59 88888.00 2000-12-09 09:30:21.655 344 15589.33 649.49 57129.98 88888.00 2000-12-09 09:30:22.655 344 15589.46 649.74 57129.37 88888.00 2000-12-09 09:30:23.655 344 15589.72 649.61 57130.35 88888.00 2000-12-09 09:30:24.655 344 15589.59 649.61 57129.74 88888.00 2000-12-09 09:30:25.655 344 15589.72 649.98 57129.37 88888.00 2000-12-09 09:30:26.655 344 15589.20 649.74 57129.98 88888.00 2000-12-09 09:30:27.655 344 15589.59 649.61 57129.74 88888.00 2000-12-09 09:30:28.655 344 15589.20 649.49 57129.98 88888.00 2000-12-09 09:30:29.655 344 15588.42 649.24 57130.23 88888.00 2000-12-09 09:30:30.655 344 15588.68 648.75 57129.86 88888.00 2000-12-09 09:30:31.655 344 15588.42 649.49 57129.49 88888.00 2000-12-09 09:30:32.655 344 15589.33 648.87 57129.62 88888.00 2000-12-09 09:30:33.655 344 15589.07 649.37 57129.25 88888.00 2000-12-09 09:30:34.655 344 15589.07 649.49 57129.98 88888.00 2000-12-09 09:30:35.655 344 15589.20 649.12 57129.49 88888.00 2000-12-09 09:30:36.655 344 15588.03 649.74 57129.00 88888.00 2000-12-09 09:30:37.655 344 15588.29 649.86 57129.37 88888.00 2000-12-09 09:30:38.655 344 15588.03 649.12 57129.37 88888.00 2000-12-09 09:30:39.655 344 15588.03 649.12 57128.52 88888.00 2000-12-09 09:30:40.655 344 15588.42 649.24 57129.49 88888.00 2000-12-09 09:30:41.655 344 15587.90 649.12 57129.12 88888.00 2000-12-09 09:30:42.655 344 15587.25 648.13 57129.25 88888.00 2000-12-09 09:30:43.655 344 15587.64 648.75 57129.49 88888.00 2000-12-09 09:30:44.655 344 15588.16 648.37 57129.12 88888.00 2000-12-09 09:30:45.655 344 15588.16 648.50 57128.76 88888.00 2000-12-09 09:30:46.655 344 15588.55 648.25 57129.37 88888.00 2000-12-09 09:30:47.655 344 15588.42 648.50 57129.00 88888.00 2000-12-09 09:30:48.655 344 15588.68 648.25 57129.12 88888.00 2000-12-09 09:30:49.655 344 15588.94 648.37 57128.88 88888.00 2000-12-09 09:30:50.655 344 15588.68 648.37 57129.00 88888.00 2000-12-09 09:30:51.655 344 15588.16 648.62 57129.12 88888.00 2000-12-09 09:30:52.655 344 15588.94 648.62 57129.00 88888.00 2000-12-09 09:30:53.655 344 15588.42 648.13 57129.37 88888.00 2000-12-09 09:30:54.655 344 15589.07 648.13 57129.12 88888.00 2000-12-09 09:30:55.655 344 15589.46 647.76 57129.37 88888.00 2000-12-09 09:30:56.655 344 15589.33 647.51 57129.37 88888.00 2000-12-09 09:30:57.655 344 15589.98 647.63 57129.00 88888.00 2000-12-09 09:30:58.655 344 15589.33 647.63 57129.12 88888.00 2000-12-09 09:30:59.655 344 15589.85 647.38 57129.49 88888.00 2000-12-09 09:31:00.655 344 15589.59 648.00 57129.37 88888.00 2000-12-09 09:31:01.655 344 15589.98 647.76 57129.12 88888.00 2000-12-09 09:31:02.655 344 15589.72 646.76 57129.12 88888.00 2000-12-09 09:31:03.655 344 15589.33 648.13 57129.25 88888.00 2000-12-09 09:31:04.655 344 15589.33 646.89 57128.76 88888.00 2000-12-09 09:31:05.655 344 15589.20 647.51 57128.88 88888.00 2000-12-09 09:31:06.655 344 15589.98 647.63 57128.88 88888.00 2000-12-09 09:31:07.655 344 15588.94 647.63 57129.62 88888.00 2000-12-09 09:31:08.655 344 15588.03 648.00 57129.25 88888.00 2000-12-09 09:31:09.655 344 15588.03 647.01 57129.00 88888.00 2000-12-09 09:31:10.655 344 15588.29 647.88 57129.12 88888.00 2000-12-09 09:31:11.655 344 15588.29 647.76 57129.12 88888.00 2000-12-09 09:31:12.655 344 15588.03 647.26 57129.12 88888.00 2000-12-09 09:31:13.655 344 15588.55 648.00 57129.74 88888.00 2000-12-09 09:31:14.655 344 15588.03 647.26 57129.12 88888.00 2000-12-09 09:31:15.655 344 15588.55 647.51 57129.37 88888.00 2000-12-09 09:31:16.655 344 15588.94 646.89 57129.12 88888.00 2000-12-09 09:31:17.655 344 15589.07 647.26 57130.11 88888.00 2000-12-09 09:31:18.655 344 15588.42 647.76 57129.49 88888.00 2000-12-09 09:31:19.655 344 15588.68 647.51 57129.12 88888.00 2000-12-09 09:31:20.655 344 15587.64 647.51 57129.62 88888.00 2000-12-09 09:31:21.655 344 15588.94 647.63 57129.37 88888.00 2000-12-09 09:31:22.655 344 15588.42 647.51 57129.12 88888.00 2000-12-09 09:31:23.655 344 15588.29 647.88 57129.74 88888.00 2000-12-09 09:31:24.655 344 15587.51 647.88 57129.25 88888.00 2000-12-09 09:31:25.655 344 15587.12 647.63 57129.86 88888.00 2000-12-09 09:31:26.655 344 15587.12 647.76 57129.98 88888.00 2000-12-09 09:31:27.655 344 15587.90 648.37 57129.98 88888.00 2000-12-09 09:31:28.655 344 15588.03 647.88 57129.98 88888.00 2000-12-09 09:31:29.655 344 15587.51 648.25 57129.62 88888.00 2000-12-09 09:31:30.655 344 15587.77 648.37 57129.62 88888.00 2000-12-09 09:31:31.655 344 15586.60 647.76 57130.23 88888.00 2000-12-09 09:31:32.655 344 15587.25 647.88 57129.86 88888.00 2000-12-09 09:31:33.655 344 15587.51 648.00 57129.49 88888.00 2000-12-09 09:31:34.655 344 15586.99 647.63 57129.37 88888.00 2000-12-09 09:31:35.655 344 15586.73 647.38 57129.86 88888.00 2000-12-09 09:31:36.655 344 15586.34 647.76 57129.49 88888.00 2000-12-09 09:31:37.655 344 15586.21 647.88 57129.37 88888.00 2000-12-09 09:31:38.655 344 15587.25 647.51 57129.74 88888.00 2000-12-09 09:31:39.655 344 15587.25 647.76 57130.23 88888.00 2000-12-09 09:31:40.655 344 15586.99 648.75 57129.62 88888.00 2000-12-09 09:31:41.655 344 15587.64 648.13 57129.62 88888.00 2000-12-09 09:31:42.655 344 15587.77 648.13 57129.74 88888.00 2000-12-09 09:31:43.655 344 15587.77 648.37 57129.25 88888.00 2000-12-09 09:31:44.655 344 15587.77 648.37 57129.62 88888.00 2000-12-09 09:31:45.655 344 15588.55 647.88 57129.62 88888.00 2000-12-09 09:31:46.655 344 15588.42 648.25 57130.47 88888.00 2000-12-09 09:31:47.655 344 15588.81 647.76 57130.23 88888.00 2000-12-09 09:31:48.655 344 15588.81 648.50 57129.98 88888.00 2000-12-09 09:31:49.655 344 15589.33 647.63 57130.11 88888.00 2000-12-09 09:31:50.655 344 15589.20 648.00 57130.23 88888.00 2000-12-09 09:31:51.655 344 15589.98 647.63 57130.47 88888.00 2000-12-09 09:31:52.655 344 15589.46 647.26 57130.84 88888.00 2000-12-09 09:31:53.655 344 15588.94 647.14 57130.96 88888.00 2000-12-09 09:31:54.655 344 15589.07 647.51 57130.59 88888.00 2000-12-09 09:31:55.655 344 15589.85 647.14 57130.84 88888.00 2000-12-09 09:31:56.655 344 15589.33 646.64 57130.59 88888.00 2000-12-09 09:31:57.655 344 15588.42 646.76 57130.47 88888.00 2000-12-09 09:31:58.655 344 15589.33 648.00 57130.71 88888.00 2000-12-09 09:31:59.655 344 15588.68 647.88 57130.47 88888.00 2000-12-09 09:32:00.655 344 15589.46 647.63 57130.71 88888.00 2000-12-09 09:32:01.655 344 15589.72 648.00 57130.59 88888.00 2000-12-09 09:32:02.655 344 15589.98 647.76 57130.59 88888.00 2000-12-09 09:32:03.655 344 15588.81 646.52 57130.71 88888.00 2000-12-09 09:32:04.655 344 15589.07 647.88 57130.84 88888.00 2000-12-09 09:32:05.655 344 15589.20 646.89 57130.59 88888.00 2000-12-09 09:32:06.655 344 15588.29 647.51 57130.71 88888.00 2000-12-09 09:32:07.655 344 15589.07 647.51 57130.23 88888.00 2000-12-09 09:32:08.655 344 15588.81 647.51 57130.84 88888.00 2000-12-09 09:32:09.655 344 15588.29 647.88 57130.47 88888.00 2000-12-09 09:32:10.655 344 15588.42 647.38 57130.11 88888.00 2000-12-09 09:32:11.655 344 15589.59 647.63 57130.59 88888.00 2000-12-09 09:32:12.655 344 15588.16 647.76 57130.23 88888.00 2000-12-09 09:32:13.655 344 15589.07 647.38 57130.71 88888.00 2000-12-09 09:32:14.655 344 15588.68 647.63 57130.71 88888.00 2000-12-09 09:32:15.655 344 15588.55 647.88 57130.84 88888.00 2000-12-09 09:32:16.655 344 15588.42 647.38 57130.84 88888.00 2000-12-09 09:32:17.655 344 15589.59 647.76 57131.20 88888.00 2000-12-09 09:32:18.655 344 15589.46 647.38 57131.20 88888.00 2000-12-09 09:32:19.655 344 15589.46 647.88 57131.20 88888.00 2000-12-09 09:32:20.655 344 15589.72 647.38 57130.71 88888.00 2000-12-09 09:32:21.655 344 15589.33 647.88 57130.59 88888.00 2000-12-09 09:32:22.655 344 15590.24 648.13 57131.08 88888.00 2000-12-09 09:32:23.655 344 15590.11 647.38 57130.84 88888.00 2000-12-09 09:32:24.655 344 15591.28 647.88 57130.96 88888.00 2000-12-09 09:32:25.655 344 15590.89 648.00 57130.47 88888.00 2000-12-09 09:32:26.655 344 15590.50 648.25 57130.23 88888.00 2000-12-09 09:32:27.655 344 15591.15 647.76 57131.20 88888.00 2000-12-09 09:32:28.655 344 15591.41 648.25 57131.70 88888.00 2000-12-09 09:32:29.655 344 15590.89 648.37 57131.08 88888.00 2000-12-09 09:32:30.655 344 15590.37 648.37 57131.57 88888.00 2000-12-09 09:32:31.655 344 15590.11 648.87 57131.20 88888.00 2000-12-09 09:32:32.655 344 15590.89 648.00 57131.70 88888.00 2000-12-09 09:32:33.655 344 15590.50 647.76 57131.70 88888.00 2000-12-09 09:32:34.655 344 15590.63 648.25 57131.20 88888.00 2000-12-09 09:32:35.655 344 15589.98 647.88 57131.08 88888.00 2000-12-09 09:32:36.655 344 15590.63 647.88 57131.45 88888.00 2000-12-09 09:32:37.655 344 15590.37 648.37 57131.33 88888.00 2000-12-09 09:32:38.655 344 15590.89 648.99 57131.57 88888.00 2000-12-09 09:32:39.655 344 15590.24 648.50 57131.20 88888.00 2000-12-09 09:32:40.655 344 15590.11 648.62 57131.82 88888.00 2000-12-09 09:32:41.655 344 15589.98 648.50 57132.06 88888.00 2000-12-09 09:32:42.655 344 15589.33 648.25 57131.33 88888.00 2000-12-09 09:32:43.655 344 15589.85 647.76 57131.45 88888.00 2000-12-09 09:32:44.655 344 15589.72 648.13 57130.96 88888.00 2000-12-09 09:32:45.655 344 15588.94 648.25 57130.96 88888.00 2000-12-09 09:32:46.655 344 15589.72 648.00 57131.70 88888.00 2000-12-09 09:32:47.655 344 15589.33 647.88 57131.82 88888.00 2000-12-09 09:32:48.655 344 15589.20 648.62 57131.70 88888.00 2000-12-09 09:32:49.655 344 15589.59 648.37 57132.06 88888.00 2000-12-09 09:32:50.655 344 15589.33 648.37 57131.70 88888.00 2000-12-09 09:32:51.655 344 15589.07 648.75 57131.20 88888.00 2000-12-09 09:32:52.655 344 15589.72 648.75 57131.08 88888.00 2000-12-09 09:32:53.655 344 15589.07 648.50 57131.33 88888.00 2000-12-09 09:32:54.655 344 15589.85 648.25 57131.70 88888.00 2000-12-09 09:32:55.655 344 15589.98 648.75 57131.33 88888.00 2000-12-09 09:32:56.655 344 15589.85 648.62 57131.20 88888.00 2000-12-09 09:32:57.655 344 15589.46 648.62 57132.55 88888.00 2000-12-09 09:32:58.655 344 15589.07 649.61 57132.30 88888.00 2000-12-09 09:32:59.655 344 15589.20 648.37 57132.18 88888.00 2000-12-09 09:33:00.655 344 15589.59 649.24 57131.94 88888.00 2000-12-09 09:33:01.655 344 15589.07 648.37 57132.18 88888.00 2000-12-09 09:33:02.655 344 15589.33 648.99 57131.57 88888.00 2000-12-09 09:33:03.655 344 15589.07 648.75 57132.30 88888.00 2000-12-09 09:33:04.655 344 15589.46 648.50 57132.06 88888.00 2000-12-09 09:33:05.655 344 15588.68 649.24 57131.82 88888.00 2000-12-09 09:33:06.655 344 15588.42 649.12 57131.45 88888.00 2000-12-09 09:33:07.655 344 15588.16 649.61 57132.06 88888.00 2000-12-09 09:33:08.655 344 15588.03 649.49 57131.70 88888.00 2000-12-09 09:33:09.655 344 15587.90 649.61 57131.70 88888.00 2000-12-09 09:33:10.655 344 15587.77 649.37 57131.94 88888.00 2000-12-09 09:33:11.655 344 15587.51 649.61 57132.06 88888.00 2000-12-09 09:33:12.655 344 15588.29 648.87 57131.82 88888.00 2000-12-09 09:33:13.655 344 15587.25 649.61 57131.33 88888.00 2000-12-09 09:33:14.655 344 15588.42 649.24 57132.18 88888.00 2000-12-09 09:33:15.655 344 15588.03 649.49 57131.94 88888.00 2000-12-09 09:33:16.655 344 15587.51 649.24 57131.08 88888.00 2000-12-09 09:33:17.655 344 15588.16 649.49 57131.82 88888.00 2000-12-09 09:33:18.655 344 15587.90 648.99 57131.33 88888.00 2000-12-09 09:33:19.655 344 15587.64 650.48 57131.45 88888.00 2000-12-09 09:33:20.655 344 15586.99 648.99 57131.57 88888.00 2000-12-09 09:33:21.655 344 15587.25 649.12 57131.70 88888.00 2000-12-09 09:33:22.655 344 15587.38 649.37 57131.82 88888.00 2000-12-09 09:33:23.655 344 15586.73 649.37 57131.45 88888.00 2000-12-09 09:33:24.655 344 15586.86 649.98 57131.82 88888.00 2000-12-09 09:33:25.655 344 15587.25 649.74 57131.57 88888.00 2000-12-09 09:33:26.655 344 15586.73 649.49 57132.18 88888.00 2000-12-09 09:33:27.655 344 15587.38 649.12 57131.45 88888.00 2000-12-09 09:33:28.655 344 15587.38 649.74 57131.82 88888.00 2000-12-09 09:33:29.655 344 15587.38 649.86 57132.67 88888.00 2000-12-09 09:33:30.655 344 15587.38 649.74 57131.94 88888.00 2000-12-09 09:33:31.655 344 15586.99 649.61 57131.70 88888.00 2000-12-09 09:33:32.655 344 15587.77 649.98 57131.20 88888.00 2000-12-09 09:33:33.655 344 15586.73 649.86 57131.82 88888.00 2000-12-09 09:33:34.655 344 15587.64 650.60 57131.08 88888.00 2000-12-09 09:33:35.655 344 15586.99 650.23 57131.57 88888.00 2000-12-09 09:33:36.655 344 15586.99 649.61 57131.20 88888.00 2000-12-09 09:33:37.655 344 15585.82 649.74 57131.08 88888.00 2000-12-09 09:33:38.655 344 15586.86 649.86 57132.43 88888.00 2000-12-09 09:33:39.655 344 15586.60 650.23 57131.57 88888.00 2000-12-09 09:33:40.655 344 15587.12 650.48 57131.94 88888.00 2000-12-09 09:33:41.655 344 15586.60 650.60 57131.20 88888.00 2000-12-09 09:33:42.655 344 15586.99 649.49 57131.82 88888.00 2000-12-09 09:33:43.655 344 15586.34 650.36 57131.08 88888.00 2000-12-09 09:33:44.655 344 15586.08 651.10 57131.70 88888.00 2000-12-09 09:33:45.655 344 15587.12 650.48 57131.57 88888.00 2000-12-09 09:33:46.655 344 15586.21 650.60 57131.82 88888.00 2000-12-09 09:33:47.655 344 15586.08 650.73 57131.70 88888.00 2000-12-09 09:33:48.655 344 15585.95 650.85 57132.18 88888.00 2000-12-09 09:33:49.655 344 15585.95 650.36 57131.70 88888.00 2000-12-09 09:33:50.655 344 15586.08 650.98 57131.57 88888.00 2000-12-09 09:33:51.655 344 15585.17 651.22 57131.82 88888.00 2000-12-09 09:33:52.655 344 15585.69 651.22 57132.06 88888.00 2000-12-09 09:33:53.655 344 15585.17 650.48 57131.70 88888.00 2000-12-09 09:33:54.655 344 15584.52 650.73 57131.45 88888.00 2000-12-09 09:33:55.655 344 15585.69 650.36 57131.82 88888.00 2000-12-09 09:33:56.655 344 15584.78 650.36 57130.96 88888.00 2000-12-09 09:33:57.655 344 15584.39 650.85 57131.57 88888.00 2000-12-09 09:33:58.655 344 15585.04 651.22 57131.20 88888.00 2000-12-09 09:33:59.655 344 15583.61 650.48 57131.08 88888.00 2000-12-09 09:34:00.655 344 15584.78 650.48 57132.67 88888.00 2000-12-09 09:34:01.655 344 15584.78 650.36 57131.33 88888.00 2000-12-09 09:34:02.655 344 15584.91 650.48 57131.33 88888.00 2000-12-09 09:34:03.655 344 15584.78 650.98 57130.84 88888.00 2000-12-09 09:34:04.655 344 15585.17 650.85 57131.33 88888.00 2000-12-09 09:34:05.655 344 15584.26 650.85 57131.70 88888.00 2000-12-09 09:34:06.655 344 15585.17 651.22 57130.96 88888.00 2000-12-09 09:34:07.655 344 15585.95 650.48 57131.33 88888.00 2000-12-09 09:34:08.655 344 15584.91 651.22 57131.45 88888.00 2000-12-09 09:34:09.655 344 15586.34 650.73 57131.20 88888.00 2000-12-09 09:34:10.655 344 15585.43 650.73 57131.57 88888.00 2000-12-09 09:34:11.655 344 15585.30 650.11 57131.70 88888.00 2000-12-09 09:34:12.655 344 15584.78 650.23 57131.08 88888.00 2000-12-09 09:34:13.655 344 15584.78 650.11 57131.08 88888.00 2000-12-09 09:34:14.655 344 15584.91 650.48 57131.20 88888.00 2000-12-09 09:34:15.655 344 15585.17 650.60 57131.70 88888.00 2000-12-09 09:34:16.655 344 15585.43 650.36 57131.57 88888.00 2000-12-09 09:34:17.655 344 15585.69 650.36 57130.96 88888.00 2000-12-09 09:34:18.655 344 15585.56 650.11 57131.57 88888.00 2000-12-09 09:34:19.655 344 15585.17 650.36 57131.57 88888.00 2000-12-09 09:34:20.655 344 15585.56 650.11 57131.20 88888.00 2000-12-09 09:34:21.655 344 15585.43 650.11 57131.57 88888.00 2000-12-09 09:34:22.655 344 15584.91 649.61 57131.57 88888.00 2000-12-09 09:34:23.655 344 15584.52 649.74 57131.20 88888.00 2000-12-09 09:34:24.655 344 15584.91 649.61 57131.45 88888.00 2000-12-09 09:34:25.655 344 15584.65 650.48 57130.96 88888.00 2000-12-09 09:34:26.655 344 15584.39 649.61 57130.84 88888.00 2000-12-09 09:34:27.655 344 15584.13 649.49 57131.57 88888.00 2000-12-09 09:34:28.655 344 15584.00 649.24 57131.33 88888.00 2000-12-09 09:34:29.655 344 15583.74 649.86 57131.57 88888.00 2000-12-09 09:34:30.655 344 15583.74 649.61 57131.57 88888.00 2000-12-09 09:34:31.655 344 15583.74 650.23 57131.70 88888.00 2000-12-09 09:34:32.655 344 15583.74 649.74 57131.20 88888.00 2000-12-09 09:34:33.655 344 15583.22 649.86 57131.94 88888.00 2000-12-09 09:34:34.655 344 15583.22 649.49 57131.70 88888.00 2000-12-09 09:34:35.655 344 15583.22 650.11 57130.96 88888.00 2000-12-09 09:34:36.655 344 15583.09 650.23 57131.57 88888.00 2000-12-09 09:34:37.655 344 15583.22 650.23 57131.70 88888.00 2000-12-09 09:34:38.655 344 15583.61 650.11 57131.33 88888.00 2000-12-09 09:34:39.655 344 15582.96 650.23 57131.20 88888.00 2000-12-09 09:34:40.655 344 15583.35 649.86 57130.84 88888.00 2000-12-09 09:34:41.655 344 15583.22 650.48 57131.08 88888.00 2000-12-09 09:34:42.655 344 15583.22 649.86 57131.82 88888.00 2000-12-09 09:34:43.655 344 15582.18 650.23 57130.96 88888.00 2000-12-09 09:34:44.655 344 15583.35 649.86 57131.20 88888.00 2000-12-09 09:34:45.655 344 15582.57 650.11 57131.08 88888.00 2000-12-09 09:34:46.655 344 15582.57 650.48 57130.59 88888.00 2000-12-09 09:34:47.655 344 15582.83 650.11 57131.08 88888.00 2000-12-09 09:34:48.655 344 15582.18 650.23 57130.96 88888.00 2000-12-09 09:34:49.655 344 15582.57 651.10 57130.35 88888.00 2000-12-09 09:34:50.655 344 15582.18 650.23 57131.08 88888.00 2000-12-09 09:34:51.655 344 15581.79 651.10 57131.08 88888.00 2000-12-09 09:34:52.655 344 15582.31 650.36 57130.71 88888.00 2000-12-09 09:34:53.655 344 15581.79 651.35 57131.08 88888.00 2000-12-09 09:34:54.655 344 15582.05 650.85 57131.08 88888.00 2000-12-09 09:34:55.655 344 15581.66 650.36 57129.74 88888.00 2000-12-09 09:34:56.655 344 15582.05 651.10 57131.33 88888.00 2000-12-09 09:34:57.655 344 15581.27 650.48 57131.08 88888.00 2000-12-09 09:34:58.655 344 15581.53 650.98 57130.96 88888.00 2000-12-09 09:34:59.655 344 15581.27 650.60 57130.47 88888.00 2000-12-09 09:35:00.655 344 15581.40 650.48 57130.59 88888.00 2000-12-09 09:35:01.655 344 15581.27 650.85 57129.86 88888.00 2000-12-09 09:35:02.655 344 15581.40 650.48 57129.74 88888.00 2000-12-09 09:35:03.655 344 15580.75 651.22 57129.86 88888.00 2000-12-09 09:35:04.655 344 15581.01 651.22 57130.11 88888.00 2000-12-09 09:35:05.655 344 15580.49 651.10 57130.11 88888.00 2000-12-09 09:35:06.655 344 15581.14 650.36 57129.74 88888.00 2000-12-09 09:35:07.655 344 15580.62 649.98 57129.98 88888.00 2000-12-09 09:35:08.655 344 15580.49 650.48 57129.62 88888.00 2000-12-09 09:35:09.655 344 15580.23 650.60 57129.74 88888.00 2000-12-09 09:35:10.655 344 15580.75 650.36 57129.86 88888.00 2000-12-09 09:35:11.655 344 15581.14 650.98 57129.86 88888.00 2000-12-09 09:35:12.655 344 15580.88 650.48 57129.49 88888.00 2000-12-09 09:35:13.655 344 15581.01 650.11 57129.74 88888.00 2000-12-09 09:35:14.655 344 15581.92 650.36 57128.76 88888.00 2000-12-09 09:35:15.655 344 15581.40 650.73 57129.25 88888.00 2000-12-09 09:35:16.655 344 15582.31 650.36 57129.86 88888.00 2000-12-09 09:35:17.655 344 15582.18 650.85 57129.98 88888.00 2000-12-09 09:35:18.655 344 15581.53 650.60 57128.76 88888.00 2000-12-09 09:35:19.655 344 15581.79 650.60 57129.37 88888.00 2000-12-09 09:35:20.655 344 15581.66 650.60 57129.49 88888.00 2000-12-09 09:35:21.655 344 15581.66 650.85 57129.49 88888.00 2000-12-09 09:35:22.655 344 15582.05 650.48 57129.49 88888.00 2000-12-09 09:35:23.655 344 15582.31 650.48 57128.88 88888.00 2000-12-09 09:35:24.655 344 15582.05 649.98 57129.25 88888.00 2000-12-09 09:35:25.655 344 15582.70 650.60 57129.49 88888.00 2000-12-09 09:35:26.655 344 15582.31 650.60 57129.12 88888.00 2000-12-09 09:35:27.655 344 15582.18 650.73 57129.49 88888.00 2000-12-09 09:35:28.655 344 15582.31 650.60 57129.12 88888.00 2000-12-09 09:35:29.655 344 15582.44 650.73 57129.37 88888.00 2000-12-09 09:35:30.655 344 15582.31 650.48 57129.62 88888.00 2000-12-09 09:35:31.655 344 15582.31 650.60 57129.12 88888.00 2000-12-09 09:35:32.655 344 15582.57 649.74 57129.49 88888.00 2000-12-09 09:35:33.655 344 15582.57 650.60 57129.37 88888.00 2000-12-09 09:35:34.655 344 15582.57 650.48 57129.37 88888.00 2000-12-09 09:35:35.655 344 15582.44 649.98 57129.37 88888.00 2000-12-09 09:35:36.655 344 15582.83 650.48 57129.62 88888.00 2000-12-09 09:35:37.655 344 15582.05 650.23 57129.49 88888.00 2000-12-09 09:35:38.655 344 15582.83 650.11 57129.74 88888.00 2000-12-09 09:35:39.655 344 15582.44 650.36 57129.86 88888.00 2000-12-09 09:35:40.655 344 15582.83 650.36 57129.74 88888.00 2000-12-09 09:35:41.655 344 15582.44 650.23 57130.11 88888.00 2000-12-09 09:35:42.655 344 15582.31 650.73 57129.86 88888.00 2000-12-09 09:35:43.655 344 15582.70 650.60 57129.86 88888.00 2000-12-09 09:35:44.655 344 15582.05 650.60 57129.25 88888.00 2000-12-09 09:35:45.655 344 15582.31 650.36 57129.98 88888.00 2000-12-09 09:35:46.655 344 15582.44 650.11 57129.25 88888.00 2000-12-09 09:35:47.655 344 15582.18 650.60 57129.49 88888.00 2000-12-09 09:35:48.655 344 15582.83 650.23 57129.74 88888.00 2000-12-09 09:35:49.655 344 15583.35 650.48 57129.37 88888.00 2000-12-09 09:35:50.655 344 15582.96 651.35 57129.62 88888.00 2000-12-09 09:35:51.655 344 15582.83 650.98 57129.25 88888.00 2000-12-09 09:35:52.655 344 15583.09 650.73 57129.98 88888.00 2000-12-09 09:35:53.655 344 15582.70 650.73 57129.62 88888.00 2000-12-09 09:35:54.655 344 15583.09 650.48 57129.62 88888.00 2000-12-09 09:35:55.655 344 15582.83 650.73 57130.35 88888.00 2000-12-09 09:35:56.655 344 15583.35 650.98 57130.35 88888.00 2000-12-09 09:35:57.655 344 15582.70 650.85 57129.49 88888.00 2000-12-09 09:35:58.655 344 15583.48 651.35 57129.98 88888.00 2000-12-09 09:35:59.655 344 15583.61 651.10 57130.23 88888.00 2000-12-09 09:36:00.655 344 15582.96 651.22 57130.47 88888.00 2000-12-09 09:36:01.655 344 15584.65 650.98 57130.11 88888.00 2000-12-09 09:36:02.655 344 15584.52 651.35 57130.23 88888.00 2000-12-09 09:36:03.655 344 15583.87 651.59 57130.96 88888.00 2000-12-09 09:36:04.655 344 15584.13 650.73 57130.11 88888.00 2000-12-09 09:36:05.655 344 15583.22 651.84 57131.08 88888.00 2000-12-09 09:36:06.655 344 15584.00 651.84 57130.35 88888.00 2000-12-09 09:36:07.655 344 15583.61 651.22 57130.47 88888.00 2000-12-09 09:36:08.655 344 15583.35 652.09 57130.59 88888.00 2000-12-09 09:36:09.655 344 15583.22 651.47 57130.59 88888.00 2000-12-09 09:36:10.655 344 15584.52 651.72 57130.35 88888.00 2000-12-09 09:36:11.655 344 15583.74 651.47 57131.20 88888.00 2000-12-09 09:36:12.655 344 15584.00 651.59 57130.71 88888.00 2000-12-09 09:36:13.655 344 15584.65 651.84 57131.08 88888.00 2000-12-09 09:36:14.655 344 15584.78 651.72 57131.08 88888.00 2000-12-09 09:36:15.655 344 15584.52 651.72 57130.96 88888.00 2000-12-09 09:36:16.655 344 15583.87 651.84 57130.84 88888.00 2000-12-09 09:36:17.655 344 15584.65 651.97 57131.33 88888.00 2000-12-09 09:36:18.655 344 15584.78 651.84 57131.45 88888.00 2000-12-09 09:36:19.655 344 15584.91 652.34 57131.33 88888.00 2000-12-09 09:36:20.655 344 15584.39 652.34 57131.45 88888.00 2000-12-09 09:36:21.655 344 15584.91 651.72 57131.70 88888.00 2000-12-09 09:36:22.655 344 15584.91 651.72 57131.82 88888.00 2000-12-09 09:36:23.655 344 15584.78 651.84 57131.20 88888.00 2000-12-09 09:36:24.655 344 15584.26 651.97 57131.57 88888.00 2000-12-09 09:36:25.655 344 15584.00 652.21 57130.96 88888.00 2000-12-09 09:36:26.655 344 15583.48 652.83 57131.94 88888.00 2000-12-09 09:36:27.655 344 15583.61 652.59 57131.45 88888.00 2000-12-09 09:36:28.655 344 15584.26 652.46 57131.20 88888.00 2000-12-09 09:36:29.655 344 15583.61 652.34 57131.57 88888.00 2000-12-09 09:36:30.655 344 15583.48 652.46 57131.45 88888.00 2000-12-09 09:36:31.655 344 15584.00 652.09 57130.96 88888.00 2000-12-09 09:36:32.655 344 15583.74 652.83 57131.45 88888.00 2000-12-09 09:36:33.655 344 15582.83 652.21 57132.30 88888.00 2000-12-09 09:36:34.655 344 15582.96 652.59 57131.45 88888.00 2000-12-09 09:36:35.655 344 15583.61 652.34 57131.45 88888.00 2000-12-09 09:36:36.655 344 15583.22 652.46 57131.20 88888.00 2000-12-09 09:36:37.655 344 15583.35 652.59 57131.45 88888.00 2000-12-09 09:36:38.655 344 15583.61 652.71 57131.45 88888.00 2000-12-09 09:36:39.655 344 15582.83 652.46 57131.45 88888.00 2000-12-09 09:36:40.655 344 15583.61 652.46 57130.96 88888.00 2000-12-09 09:36:41.655 344 15582.83 652.83 57131.45 88888.00 2000-12-09 09:36:42.655 344 15582.96 652.96 57131.45 88888.00 2000-12-09 09:36:43.655 344 15582.70 652.71 57131.57 88888.00 2000-12-09 09:36:44.655 344 15582.57 652.21 57131.08 88888.00 2000-12-09 09:36:45.655 344 15582.57 652.83 57131.08 88888.00 2000-12-09 09:36:46.655 344 15582.83 652.59 57131.45 88888.00 2000-12-09 09:36:47.655 344 15582.96 652.96 57131.45 88888.00 2000-12-09 09:36:48.655 344 15582.57 652.46 57130.96 88888.00 2000-12-09 09:36:49.655 344 15581.92 652.46 57131.33 88888.00 2000-12-09 09:36:50.655 344 15582.31 652.59 57130.59 88888.00 2000-12-09 09:36:51.655 344 15582.44 652.46 57131.33 88888.00 2000-12-09 09:36:52.655 344 15581.27 652.09 57130.96 88888.00 2000-12-09 09:36:53.655 344 15581.66 653.08 57130.71 88888.00 2000-12-09 09:36:54.655 344 15581.53 652.21 57131.08 88888.00 2000-12-09 09:36:55.655 344 15582.18 652.46 57130.96 88888.00 2000-12-09 09:36:56.655 344 15581.01 653.08 57131.33 88888.00 2000-12-09 09:36:57.655 344 15581.27 652.71 57130.84 88888.00 2000-12-09 09:36:58.655 344 15581.92 653.70 57130.23 88888.00 2000-12-09 09:36:59.655 344 15581.27 653.33 57130.59 88888.00 2000-12-09 09:37:00.655 344 15582.05 652.59 57130.84 88888.00 2000-12-09 09:37:01.655 344 15581.40 652.96 57131.57 88888.00 2000-12-09 09:37:02.655 344 15582.05 652.83 57129.74 88888.00 2000-12-09 09:37:03.655 344 15581.92 652.96 57130.84 88888.00 2000-12-09 09:37:04.655 344 15582.83 653.33 57130.23 88888.00 2000-12-09 09:37:05.655 344 15582.83 653.20 57130.71 88888.00 2000-12-09 09:37:06.655 344 15583.35 653.20 57131.20 88888.00 2000-12-09 09:37:07.655 344 15582.05 653.33 57130.59 88888.00 2000-12-09 09:37:08.655 344 15582.44 653.20 57130.59 88888.00 2000-12-09 09:37:09.655 344 15582.05 653.70 57130.71 88888.00 2000-12-09 09:37:10.655 344 15582.44 653.08 57130.59 88888.00 2000-12-09 09:37:11.655 344 15581.92 653.82 57130.96 88888.00 2000-12-09 09:37:12.655 344 15581.92 653.08 57129.98 88888.00 2000-12-09 09:37:13.655 344 15581.66 652.59 57129.86 88888.00 2000-12-09 09:37:14.655 344 15582.18 652.96 57130.84 88888.00 2000-12-09 09:37:15.655 344 15583.09 653.45 57130.23 88888.00 2000-12-09 09:37:16.655 344 15582.31 653.45 57130.11 88888.00 2000-12-09 09:37:17.655 344 15582.70 652.96 57130.84 88888.00 2000-12-09 09:37:18.655 344 15582.57 653.33 57130.23 88888.00 2000-12-09 09:37:19.655 344 15582.18 654.07 57130.11 88888.00 2000-12-09 09:37:20.655 344 15581.92 653.82 57130.47 88888.00 2000-12-09 09:37:21.655 344 15582.31 653.70 57129.98 88888.00 2000-12-09 09:37:22.655 344 15582.31 653.33 57130.59 88888.00 2000-12-09 09:37:23.655 344 15582.44 653.08 57130.47 88888.00 2000-12-09 09:37:24.655 344 15583.22 653.33 57130.11 88888.00 2000-12-09 09:37:25.655 344 15583.87 653.45 57129.86 88888.00 2000-12-09 09:37:26.655 344 15583.48 653.20 57130.11 88888.00 2000-12-09 09:37:27.655 344 15583.87 653.33 57130.59 88888.00 2000-12-09 09:37:28.655 344 15584.13 653.45 57130.35 88888.00 2000-12-09 09:37:29.655 344 15584.13 653.45 57130.35 88888.00 2000-12-09 09:37:30.655 344 15584.65 653.70 57130.59 88888.00 2000-12-09 09:37:31.655 344 15583.74 653.20 57130.59 88888.00 2000-12-09 09:37:32.655 344 15583.74 654.20 57131.08 88888.00 2000-12-09 09:37:33.655 344 15584.39 653.20 57130.59 88888.00 2000-12-09 09:37:34.655 344 15583.22 654.20 57130.96 88888.00 2000-12-09 09:37:35.655 344 15583.22 653.95 57129.98 88888.00 2000-12-09 09:37:36.655 344 15583.87 653.70 57131.08 88888.00 2000-12-09 09:37:37.655 344 15583.74 654.69 57130.47 88888.00 2000-12-09 09:37:38.655 344 15583.74 654.32 57130.96 88888.00 2000-12-09 09:37:39.655 344 15584.00 653.82 57131.45 88888.00 2000-12-09 09:37:40.655 344 15583.87 654.69 57130.35 88888.00 2000-12-09 09:37:41.655 344 15584.39 654.32 57130.84 88888.00 2000-12-09 09:37:42.655 344 15584.39 654.32 57130.96 88888.00 2000-12-09 09:37:43.655 344 15584.65 654.44 57131.33 88888.00 2000-12-09 09:37:44.655 344 15584.65 654.44 57131.08 88888.00 2000-12-09 09:37:45.655 344 15584.13 654.32 57131.45 88888.00 2000-12-09 09:37:46.655 344 15583.87 654.82 57131.33 88888.00 2000-12-09 09:37:47.655 344 15583.74 654.57 57131.33 88888.00 2000-12-09 09:37:48.655 344 15584.13 654.82 57131.45 88888.00 2000-12-09 09:37:49.655 344 15584.00 654.94 57131.08 88888.00 2000-12-09 09:37:50.655 344 15584.13 655.31 57131.08 88888.00 2000-12-09 09:37:51.655 344 15584.78 654.69 57130.84 88888.00 2000-12-09 09:37:52.655 344 15584.39 655.06 57131.57 88888.00 2000-12-09 09:37:53.655 344 15584.65 654.94 57131.45 88888.00 2000-12-09 09:37:54.655 344 15584.13 655.56 57131.33 88888.00 2000-12-09 09:37:55.655 344 15584.65 654.94 57131.20 88888.00 2000-12-09 09:37:56.655 344 15584.65 655.81 57131.82 88888.00 2000-12-09 09:37:57.655 344 15584.39 655.68 57131.20 88888.00 2000-12-09 09:37:58.655 344 15585.17 655.19 57131.70 88888.00 2000-12-09 09:37:59.655 344 15584.65 655.93 57131.57 88888.00 2000-12-09 09:38:00.655 344 15584.26 655.81 57131.33 88888.00 2000-12-09 09:38:01.655 344 15584.26 656.05 57131.57 88888.00 2000-12-09 09:38:02.655 344 15584.65 655.93 57131.94 88888.00 2000-12-09 09:38:03.655 344 15584.91 656.18 57131.57 88888.00 2000-12-09 09:38:04.655 344 15585.30 656.18 57131.57 88888.00 2000-12-09 09:38:05.655 344 15585.56 656.05 57131.33 88888.00 2000-12-09 09:38:06.655 344 15585.30 656.30 57131.70 88888.00 2000-12-09 09:38:07.655 344 15585.82 656.80 57131.94 88888.00 2000-12-09 09:38:08.655 344 15585.30 656.43 57132.06 88888.00 2000-12-09 09:38:09.655 344 15585.17 656.67 57131.33 88888.00 2000-12-09 09:38:10.655 344 15584.91 656.80 57131.94 88888.00 2000-12-09 09:38:11.655 344 15585.95 656.67 57132.18 88888.00 2000-12-09 09:38:12.655 344 15585.82 657.29 57131.82 88888.00 2000-12-09 09:38:13.655 344 15585.95 656.80 57131.57 88888.00 2000-12-09 09:38:14.655 344 15586.34 656.80 57131.57 88888.00 2000-12-09 09:38:15.655 344 15586.08 656.92 57131.33 88888.00 2000-12-09 09:38:16.655 344 15586.47 657.17 57132.06 88888.00 2000-12-09 09:38:17.655 344 15586.86 657.17 57132.18 88888.00 2000-12-09 09:38:18.655 344 15586.99 657.04 57132.18 88888.00 2000-12-09 09:38:19.655 344 15586.60 657.66 57131.57 88888.00 2000-12-09 09:38:20.655 344 15586.86 657.04 57132.30 88888.00 2000-12-09 09:38:21.655 344 15587.25 657.79 57132.18 88888.00 2000-12-09 09:38:22.655 344 15588.03 657.79 57132.06 88888.00 2000-12-09 09:38:23.655 344 15587.51 657.79 57131.20 88888.00 2000-12-09 09:38:24.655 344 15587.64 658.04 57131.94 88888.00 2000-12-09 09:38:25.655 344 15587.90 658.04 57131.45 88888.00 2000-12-09 09:38:26.655 344 15587.90 657.54 57131.82 88888.00 2000-12-09 09:38:27.655 344 15587.90 657.66 57132.18 88888.00 2000-12-09 09:38:28.655 344 15588.03 658.04 57132.06 88888.00 2000-12-09 09:38:29.655 344 15588.16 658.53 57131.94 88888.00 2000-12-09 09:38:30.655 344 15587.51 658.16 57132.67 88888.00 2000-12-09 09:38:31.655 344 15587.77 657.79 57132.67 88888.00 2000-12-09 09:38:32.655 344 15588.55 658.16 57132.30 88888.00 2000-12-09 09:38:33.655 344 15588.42 658.28 57132.30 88888.00 2000-12-09 09:38:34.655 344 15588.29 658.78 57132.67 88888.00 2000-12-09 09:38:35.655 344 15588.55 658.16 57132.55 88888.00 2000-12-09 09:38:36.655 344 15588.03 658.65 57132.06 88888.00 2000-12-09 09:38:37.655 344 15589.33 659.03 57132.18 88888.00 2000-12-09 09:38:38.655 344 15589.33 658.53 57132.92 88888.00 2000-12-09 09:38:39.655 344 15589.07 658.78 57132.67 88888.00 2000-12-09 09:38:40.655 344 15588.94 658.65 57132.43 88888.00 2000-12-09 09:38:41.655 344 15589.72 659.03 57132.55 88888.00 2000-12-09 09:38:42.655 344 15589.59 658.65 57133.16 88888.00 2000-12-09 09:38:43.655 344 15589.72 658.90 57131.94 88888.00 2000-12-09 09:38:44.655 344 15589.59 659.03 57132.79 88888.00 2000-12-09 09:38:45.655 344 15589.98 659.27 57132.18 88888.00 2000-12-09 09:38:46.655 344 15589.46 657.79 57132.79 88888.00 2000-12-09 09:38:47.655 344 15590.11 658.78 57132.43 88888.00 2000-12-09 09:38:48.655 344 15590.63 658.65 57132.06 88888.00 2000-12-09 09:38:49.655 344 15591.02 658.28 57131.94 88888.00 2000-12-09 09:38:50.655 344 15591.15 657.91 57132.43 88888.00 2000-12-09 09:38:51.655 344 15592.06 658.90 57131.94 88888.00 2000-12-09 09:38:52.655 344 15591.67 659.03 57132.67 88888.00 2000-12-09 09:38:53.655 344 15591.02 659.40 57133.04 88888.00 2000-12-09 09:38:54.655 344 15591.80 658.65 57132.67 88888.00 2000-12-09 09:38:55.655 344 15591.02 658.65 57133.41 88888.00 2000-12-09 09:38:56.655 344 15592.19 658.53 57132.43 88888.00 2000-12-09 09:38:57.655 344 15591.28 658.78 57132.67 88888.00 2000-12-09 09:38:58.655 344 15591.67 658.53 57132.55 88888.00 2000-12-09 09:38:59.655 344 15591.15 657.79 57133.16 88888.00 2000-12-09 09:39:00.655 344 15591.41 658.28 57133.29 88888.00 2000-12-09 09:39:01.655 344 15591.67 658.16 57133.04 88888.00 2000-12-09 09:39:02.655 344 15591.15 658.78 57133.04 88888.00 2000-12-09 09:39:03.655 344 15590.63 658.65 57132.67 88888.00 2000-12-09 09:39:04.655 344 15591.28 657.66 57132.06 88888.00 2000-12-09 09:39:05.655 344 15591.15 658.16 57132.18 88888.00 2000-12-09 09:39:06.655 344 15590.63 658.04 57132.67 88888.00 2000-12-09 09:39:07.655 344 15590.76 658.41 57131.45 88888.00 2000-12-09 09:39:08.655 344 15591.02 658.28 57132.67 88888.00 2000-12-09 09:39:09.655 344 15590.89 658.41 57132.30 88888.00 2000-12-09 09:39:10.655 344 15590.50 658.41 57132.30 88888.00 2000-12-09 09:39:11.655 344 15590.50 658.16 57132.18 88888.00 2000-12-09 09:39:12.655 344 15589.33 658.78 57132.55 88888.00 2000-12-09 09:39:13.655 344 15590.24 658.78 57132.06 88888.00 2000-12-09 09:39:14.655 344 15590.24 658.41 57132.06 88888.00 2000-12-09 09:39:15.655 344 15589.98 658.16 57131.94 88888.00 2000-12-09 09:39:16.655 344 15589.33 658.28 57132.43 88888.00 2000-12-09 09:39:17.655 344 15589.59 658.28 57132.55 88888.00 2000-12-09 09:39:18.655 344 15590.24 658.41 57131.94 88888.00 2000-12-09 09:39:19.655 344 15590.24 657.79 57132.43 88888.00 2000-12-09 09:39:20.655 344 15589.85 657.66 57132.30 88888.00 2000-12-09 09:39:21.655 344 15590.24 657.54 57132.92 88888.00 2000-12-09 09:39:22.655 344 15590.24 658.41 57132.55 88888.00 2000-12-09 09:39:23.655 344 15590.89 658.53 57131.70 88888.00 2000-12-09 09:39:24.655 344 15589.85 658.78 57132.55 88888.00 2000-12-09 09:39:25.655 344 15590.89 658.16 57132.43 88888.00 2000-12-09 09:39:26.655 344 15591.28 658.16 57132.43 88888.00 2000-12-09 09:39:27.655 344 15590.89 657.91 57132.06 88888.00 2000-12-09 09:39:28.655 344 15591.15 658.04 57132.06 88888.00 2000-12-09 09:39:29.655 344 15591.54 657.79 57132.30 88888.00 2000-12-09 09:39:30.655 344 15591.93 657.66 57132.67 88888.00 2000-12-09 09:39:31.655 344 15591.41 657.66 57132.30 88888.00 2000-12-09 09:39:32.655 344 15591.15 658.78 57132.18 88888.00 2000-12-09 09:39:33.655 344 15591.02 658.28 57132.30 88888.00 2000-12-09 09:39:34.655 344 15592.58 658.53 57132.06 88888.00 2000-12-09 09:39:35.655 344 15591.28 658.65 57132.30 88888.00 2000-12-09 09:39:36.655 344 15591.67 657.54 57132.55 88888.00 2000-12-09 09:39:37.655 344 15590.89 658.16 57132.06 88888.00 2000-12-09 09:39:38.655 344 15591.28 658.41 57133.29 88888.00 2000-12-09 09:39:39.655 344 15591.28 658.28 57132.79 88888.00 2000-12-09 09:39:40.655 344 15591.15 658.04 57132.18 88888.00 2000-12-09 09:39:41.655 344 15590.37 659.03 57132.67 88888.00 2000-12-09 09:39:42.655 344 15590.76 658.41 57132.43 88888.00 2000-12-09 09:39:43.655 344 15589.20 659.15 57132.92 88888.00 2000-12-09 09:39:44.655 344 15589.46 658.90 57133.16 88888.00 2000-12-09 09:39:45.655 344 15588.55 658.16 57132.30 88888.00 2000-12-09 09:39:46.655 344 15589.07 658.65 57132.67 88888.00 2000-12-09 09:39:47.655 344 15588.16 658.78 57132.55 88888.00 2000-12-09 09:39:48.655 344 15587.51 658.28 57132.06 88888.00 2000-12-09 09:39:49.655 344 15587.25 658.16 57132.18 88888.00 2000-12-09 09:39:50.655 344 15586.73 658.04 57131.70 88888.00 2000-12-09 09:39:51.655 344 15585.95 658.28 57132.55 88888.00 2000-12-09 09:39:52.655 344 15585.43 658.28 57131.94 88888.00 2000-12-09 09:39:53.655 344 15584.91 658.78 57131.70 88888.00 2000-12-09 09:39:54.655 344 15585.17 658.41 57132.06 88888.00 2000-12-09 09:39:55.655 344 15584.13 658.16 57131.57 88888.00 2000-12-09 09:39:56.655 344 15583.61 658.28 57131.57 88888.00 2000-12-09 09:39:57.655 344 15582.83 658.16 57130.47 88888.00 2000-12-09 09:39:58.655 344 15581.92 658.53 57130.35 88888.00 2000-12-09 09:39:59.655 344 15582.70 658.78 57130.47 88888.00 2000-12-09 09:40:00.655 344 15582.57 658.41 57130.23 88888.00 2000-12-09 09:40:01.655 344 15582.05 658.78 57130.23 88888.00 2000-12-09 09:40:02.655 344 15581.53 659.03 57130.35 88888.00 2000-12-09 09:40:03.655 344 15580.49 658.90 57129.62 88888.00 2000-12-09 09:40:04.655 344 15580.23 658.53 57129.62 88888.00 2000-12-09 09:40:05.655 344 15580.10 659.03 57129.37 88888.00 2000-12-09 09:40:06.655 344 15580.36 659.03 57129.00 88888.00 2000-12-09 09:40:07.655 344 15580.10 658.78 57128.27 88888.00 2000-12-09 09:40:08.655 344 15579.19 658.53 57129.25 88888.00 2000-12-09 09:40:09.655 344 15578.28 659.15 57128.64 88888.00 2000-12-09 09:40:10.655 344 15578.54 658.78 57127.90 88888.00 2000-12-09 09:40:11.655 344 15578.28 658.16 57128.27 88888.00 2000-12-09 09:40:12.655 344 15578.54 658.65 57127.78 88888.00 2000-12-09 09:40:13.655 344 15577.63 658.16 57127.29 88888.00 2000-12-09 09:40:14.655 344 15577.76 658.04 57127.17 88888.00 2000-12-09 09:40:15.655 344 15577.63 658.65 57126.31 88888.00 2000-12-09 09:40:16.655 344 15577.50 658.16 57126.56 88888.00 2000-12-09 09:40:17.655 344 15577.89 658.65 57126.93 88888.00 2000-12-09 09:40:18.655 344 15577.50 657.91 57126.68 88888.00 2000-12-09 09:40:19.655 344 15577.63 658.04 57126.56 88888.00 2000-12-09 09:40:20.655 344 15577.50 658.41 57125.34 88888.00 2000-12-09 09:40:21.655 344 15576.59 657.66 57125.34 88888.00 2000-12-09 09:40:22.655 344 15575.94 658.16 57125.46 88888.00 2000-12-09 09:40:23.655 344 15575.81 657.79 57124.85 88888.00 2000-12-09 09:40:24.655 344 15576.07 658.16 57124.73 88888.00 2000-12-09 09:40:25.655 344 15575.81 657.91 57124.73 88888.00 2000-12-09 09:40:26.655 344 15576.07 658.65 57124.36 88888.00 2000-12-09 09:40:27.655 344 15576.07 658.53 57124.48 88888.00 2000-12-09 09:40:28.655 344 15575.29 657.91 57124.36 88888.00 2000-12-09 09:40:29.655 344 15575.55 657.79 57123.87 88888.00 2000-12-09 09:40:30.655 344 15575.68 658.04 57124.23 88888.00 2000-12-09 09:40:31.655 344 15575.55 658.04 57123.99 88888.00 2000-12-09 09:40:32.655 344 15575.42 657.42 57123.14 88888.00 2000-12-09 09:40:33.655 344 15576.07 657.54 57123.62 88888.00 2000-12-09 09:40:34.655 344 15576.07 657.54 57124.23 88888.00 2000-12-09 09:40:35.655 344 15575.55 657.54 57123.50 88888.00 2000-12-09 09:40:36.655 344 15575.81 658.04 57122.89 88888.00 2000-12-09 09:40:37.655 344 15575.81 657.66 57123.38 88888.00 2000-12-09 09:40:38.655 344 15575.81 658.04 57123.01 88888.00 2000-12-09 09:40:39.655 344 15575.68 657.66 57123.14 88888.00 2000-12-09 09:40:40.655 344 15575.29 657.42 57123.26 88888.00 2000-12-09 09:40:41.655 344 15575.42 657.42 57122.52 88888.00 2000-12-09 09:40:42.655 344 15576.46 657.17 57122.40 88888.00 2000-12-09 09:40:43.655 344 15575.94 657.66 57122.40 88888.00 2000-12-09 09:40:44.655 344 15576.59 657.17 57122.52 88888.00 2000-12-09 09:40:45.655 344 15576.72 657.29 57122.89 88888.00 2000-12-09 09:40:46.655 344 15576.46 656.55 57123.01 88888.00 2000-12-09 09:40:47.655 344 15576.59 657.29 57122.89 88888.00 2000-12-09 09:40:48.655 344 15577.50 656.80 57122.52 88888.00 2000-12-09 09:40:49.655 344 15577.50 657.29 57122.40 88888.00 2000-12-09 09:40:50.655 344 15577.37 656.55 57122.40 88888.00 2000-12-09 09:40:51.655 344 15577.50 656.55 57122.16 88888.00 2000-12-09 09:40:52.655 344 15578.41 656.55 57122.28 88888.00 2000-12-09 09:40:53.655 344 15578.80 656.92 57122.16 88888.00 2000-12-09 09:40:54.655 344 15579.58 657.29 57122.77 88888.00 2000-12-09 09:40:55.655 344 15579.71 656.80 57123.01 88888.00 2000-12-09 09:40:56.655 344 15579.45 656.92 57122.28 88888.00 2000-12-09 09:40:57.655 344 15580.23 656.05 57122.77 88888.00 2000-12-09 09:40:58.655 344 15579.97 656.55 57122.64 88888.00 2000-12-09 09:40:59.655 344 15580.23 656.55 57123.14 88888.00 2000-12-09 09:41:00.655 344 15579.84 656.30 57122.77 88888.00 2000-12-09 09:41:01.655 344 15580.62 655.68 57123.75 88888.00 2000-12-09 09:41:02.655 344 15581.66 656.05 57123.26 88888.00 2000-12-09 09:41:03.655 344 15581.53 656.05 57122.77 88888.00 2000-12-09 09:41:04.655 344 15582.18 655.68 57122.77 88888.00 2000-12-09 09:41:05.655 344 15581.79 655.81 57123.50 88888.00 2000-12-09 09:41:06.655 344 15581.53 655.43 57123.14 88888.00 2000-12-09 09:41:07.655 344 15582.31 655.56 57123.99 88888.00 2000-12-09 09:41:08.655 344 15582.44 655.81 57124.36 88888.00 2000-12-09 09:41:09.655 344 15582.44 655.93 57123.75 88888.00 2000-12-09 09:41:10.655 344 15582.70 655.19 57124.11 88888.00 2000-12-09 09:41:11.655 344 15583.48 655.93 57124.60 88888.00 2000-12-09 09:41:12.655 344 15584.13 655.19 57124.23 88888.00 2000-12-09 09:41:13.655 344 15583.09 655.31 57125.09 88888.00 2000-12-09 09:41:14.655 344 15583.35 655.43 57123.99 88888.00 2000-12-09 09:41:15.655 344 15583.74 655.31 57124.48 88888.00 2000-12-09 09:41:16.655 344 15582.83 655.19 57124.48 88888.00 2000-12-09 09:41:17.655 344 15583.35 655.56 57125.09 88888.00 2000-12-09 09:41:18.655 344 15582.96 655.19 57124.97 88888.00 2000-12-09 09:41:19.655 344 15583.09 655.43 57125.21 88888.00 2000-12-09 09:41:20.655 344 15583.48 655.56 57124.97 88888.00 2000-12-09 09:41:21.655 344 15583.35 656.18 57125.70 88888.00 2000-12-09 09:41:22.655 344 15583.61 655.81 57125.21 88888.00 2000-12-09 09:41:23.655 344 15583.35 656.18 57125.46 88888.00 2000-12-09 09:41:24.655 344 15582.70 655.31 57125.95 88888.00 2000-12-09 09:41:25.655 344 15583.48 655.43 57125.34 88888.00 2000-12-09 09:41:26.655 344 15583.48 655.81 57125.95 88888.00 2000-12-09 09:41:27.655 344 15583.22 655.19 57125.82 88888.00 2000-12-09 09:41:28.655 344 15583.35 655.31 57125.34 88888.00 2000-12-09 09:41:29.655 344 15584.00 655.56 57125.82 88888.00 2000-12-09 09:41:30.655 344 15583.61 654.94 57125.95 88888.00 2000-12-09 09:41:31.655 344 15583.74 655.31 57125.95 88888.00 2000-12-09 09:41:32.655 344 15583.87 654.94 57125.95 88888.00 2000-12-09 09:41:33.655 344 15583.48 654.44 57126.07 88888.00 2000-12-09 09:41:34.655 344 15584.13 654.82 57126.07 88888.00 2000-12-09 09:41:35.655 344 15583.87 655.19 57125.70 88888.00 2000-12-09 09:41:36.655 344 15584.52 654.94 57126.19 88888.00 2000-12-09 09:41:37.655 344 15583.74 654.44 57125.95 88888.00 2000-12-09 09:41:38.655 344 15584.65 654.32 57126.19 88888.00 2000-12-09 09:41:39.655 344 15584.00 654.94 57126.56 88888.00 2000-12-09 09:41:40.655 344 15583.87 655.19 57126.44 88888.00 2000-12-09 09:41:41.655 344 15584.39 654.57 57126.56 88888.00 2000-12-09 09:41:42.655 344 15584.00 654.57 57126.80 88888.00 2000-12-09 09:41:43.655 344 15583.87 654.57 57126.56 88888.00 2000-12-09 09:41:44.655 344 15583.87 654.69 57126.56 88888.00 2000-12-09 09:41:45.655 344 15584.39 654.69 57126.19 88888.00 2000-12-09 09:41:46.655 344 15583.48 653.95 57126.31 88888.00 2000-12-09 09:41:47.655 344 15583.87 654.69 57126.80 88888.00 2000-12-09 09:41:48.655 344 15583.22 654.32 57126.80 88888.00 2000-12-09 09:41:49.655 344 15582.57 654.57 57125.82 88888.00 2000-12-09 09:41:50.655 344 15582.83 653.70 57126.44 88888.00 2000-12-09 09:41:51.655 344 15582.83 654.82 57126.31 88888.00 2000-12-09 09:41:52.655 344 15583.22 654.44 57125.82 88888.00 2000-12-09 09:41:53.655 344 15583.22 654.44 57125.95 88888.00 2000-12-09 09:41:54.655 344 15582.05 654.44 57126.80 88888.00 2000-12-09 09:41:55.655 344 15582.44 654.69 57125.95 88888.00 2000-12-09 09:41:56.655 344 15583.22 654.82 57126.07 88888.00 2000-12-09 09:41:57.655 344 15583.09 654.20 57126.31 88888.00 2000-12-09 09:41:58.655 344 15582.96 654.44 57126.68 88888.00 2000-12-09 09:41:59.655 344 15582.31 653.95 57126.07 88888.00 2000-12-09 09:42:00.655 344 15582.05 653.95 57126.19 88888.00 2000-12-09 09:42:01.655 344 15582.83 653.95 57125.70 88888.00 2000-12-09 09:42:02.655 344 15582.70 654.07 57126.44 88888.00 2000-12-09 09:42:03.655 344 15582.70 653.70 57126.31 88888.00 2000-12-09 09:42:04.655 344 15582.83 653.58 57126.19 88888.00 2000-12-09 09:42:05.655 344 15583.22 653.70 57126.07 88888.00 2000-12-09 09:42:06.655 344 15582.31 653.45 57126.56 88888.00 2000-12-09 09:42:07.655 344 15582.96 654.44 57126.56 88888.00 2000-12-09 09:42:08.655 344 15582.96 653.82 57126.56 88888.00 2000-12-09 09:42:09.655 344 15582.44 653.20 57125.82 88888.00 2000-12-09 09:42:10.655 344 15582.31 653.45 57126.19 88888.00 2000-12-09 09:42:11.655 344 15581.27 653.33 57125.95 88888.00 2000-12-09 09:42:12.655 344 15582.05 653.82 57126.56 88888.00 2000-12-09 09:42:13.655 344 15581.79 653.82 57126.19 88888.00 2000-12-09 09:42:14.655 344 15581.14 653.95 57126.19 88888.00 2000-12-09 09:42:15.655 344 15582.18 653.33 57127.17 88888.00 2000-12-09 09:42:16.655 344 15582.31 653.82 57126.31 88888.00 2000-12-09 09:42:17.655 344 15582.31 653.20 57126.31 88888.00 2000-12-09 09:42:18.655 344 15582.31 653.95 57126.19 88888.00 2000-12-09 09:42:19.655 344 15582.44 653.08 57126.19 88888.00 2000-12-09 09:42:20.655 344 15582.31 653.20 57126.93 88888.00 2000-12-09 09:42:21.655 344 15583.09 653.45 57126.44 88888.00 2000-12-09 09:42:22.655 344 15582.70 652.83 57126.68 88888.00 2000-12-09 09:42:23.655 344 15583.22 653.33 57126.56 88888.00 2000-12-09 09:42:24.655 344 15583.61 653.08 57126.56 88888.00 2000-12-09 09:42:25.655 344 15583.22 653.58 57126.44 88888.00 2000-12-09 09:42:26.655 344 15583.61 652.83 57126.31 88888.00 2000-12-09 09:42:27.655 344 15583.87 652.59 57126.93 88888.00 2000-12-09 09:42:28.655 344 15584.39 652.59 57126.80 88888.00 2000-12-09 09:42:29.655 344 15584.52 652.59 57126.68 88888.00 2000-12-09 09:42:30.655 344 15585.30 652.21 57127.17 88888.00 2000-12-09 09:42:31.655 344 15585.56 652.09 57126.80 88888.00 2000-12-09 09:42:32.655 344 15586.34 652.34 57126.80 88888.00 2000-12-09 09:42:33.655 344 15586.47 651.59 57126.93 88888.00 2000-12-09 09:42:34.655 344 15587.25 652.96 57127.66 88888.00 2000-12-09 09:42:35.655 344 15586.99 651.47 57127.29 88888.00 2000-12-09 09:42:36.655 344 15588.03 651.97 57128.15 88888.00 2000-12-09 09:42:37.655 344 15588.03 651.35 57127.78 88888.00 2000-12-09 09:42:38.655 344 15588.16 651.47 57127.90 88888.00 2000-12-09 09:42:39.655 344 15588.55 651.22 57128.27 88888.00 2000-12-09 09:42:40.655 344 15588.81 651.10 57127.78 88888.00 2000-12-09 09:42:41.655 344 15588.81 651.22 57129.12 88888.00 2000-12-09 09:42:42.655 344 15589.46 651.47 57128.76 88888.00 2000-12-09 09:42:43.655 344 15589.72 651.47 57128.64 88888.00 2000-12-09 09:42:44.655 344 15590.11 651.22 57128.52 88888.00 2000-12-09 09:42:45.655 344 15590.50 651.22 57129.25 88888.00 2000-12-09 09:42:46.655 344 15590.11 650.73 57129.62 88888.00 2000-12-09 09:42:47.655 344 15590.76 650.98 57128.76 88888.00 2000-12-09 09:42:48.655 344 15590.76 650.73 57129.25 88888.00 2000-12-09 09:42:49.655 344 15591.15 650.98 57129.25 88888.00 2000-12-09 09:42:50.655 344 15592.06 649.86 57129.49 88888.00 2000-12-09 09:42:51.655 344 15591.93 650.23 57129.74 88888.00 2000-12-09 09:42:52.655 344 15591.93 650.11 57130.35 88888.00 2000-12-09 09:42:53.655 344 15592.71 649.86 57130.11 88888.00 2000-12-09 09:42:54.655 344 15592.58 650.60 57130.23 88888.00 2000-12-09 09:42:55.655 344 15593.48 650.36 57130.47 88888.00 2000-12-09 09:42:56.655 344 15593.61 650.73 57130.59 88888.00 2000-12-09 09:42:57.655 344 15594.00 650.36 57131.08 88888.00 2000-12-09 09:42:58.655 344 15594.39 649.37 57131.57 88888.00 2000-12-09 09:42:59.655 344 15594.26 650.11 57131.20 88888.00 2000-12-09 09:43:00.655 344 15594.78 650.23 57131.70 88888.00 2000-12-09 09:43:01.655 344 15594.78 649.86 57131.70 88888.00 2000-12-09 09:43:02.655 344 15594.52 649.98 57132.18 88888.00 2000-12-09 09:43:03.655 344 15595.95 649.86 57132.55 88888.00 2000-12-09 09:43:04.655 344 15594.91 650.11 57132.79 88888.00 2000-12-09 09:43:05.655 344 15595.56 650.11 57132.67 88888.00 2000-12-09 09:43:06.655 344 15596.08 649.74 57133.04 88888.00 2000-12-09 09:43:07.655 344 15595.17 650.36 57132.55 88888.00 2000-12-09 09:43:08.655 344 15595.43 649.86 57133.16 88888.00 2000-12-09 09:43:09.655 344 15595.69 649.61 57133.41 88888.00 2000-12-09 09:43:10.655 344 15595.82 650.60 57133.65 88888.00 2000-12-09 09:43:11.655 344 15596.08 649.49 57133.65 88888.00 2000-12-09 09:43:12.655 344 15596.08 650.11 57133.41 88888.00 2000-12-09 09:43:13.655 344 15596.08 650.11 57134.26 88888.00 2000-12-09 09:43:14.655 344 15596.73 650.60 57134.02 88888.00 2000-12-09 09:43:15.655 344 15596.34 649.86 57134.51 88888.00 2000-12-09 09:43:16.655 344 15595.95 649.98 57134.26 88888.00 2000-12-09 09:43:17.655 344 15596.47 649.98 57134.75 88888.00 2000-12-09 09:43:18.655 344 15596.47 650.36 57134.26 88888.00 2000-12-09 09:43:19.655 344 15596.73 649.74 57134.51 88888.00 2000-12-09 09:43:20.655 344 15596.86 650.11 57134.75 88888.00 2000-12-09 09:43:21.655 344 15596.60 650.48 57135.61 88888.00 2000-12-09 09:43:22.655 344 15596.73 650.23 57135.00 88888.00 2000-12-09 09:43:23.655 344 15597.51 649.86 57135.12 88888.00 2000-12-09 09:43:24.655 344 15596.99 650.36 57135.24 88888.00 2000-12-09 09:43:25.655 344 15597.64 650.23 57135.73 88888.00 2000-12-09 09:43:26.655 344 15597.51 650.23 57135.85 88888.00 2000-12-09 09:43:27.655 344 15597.77 650.60 57136.22 88888.00 2000-12-09 09:43:28.655 344 15598.68 649.98 57136.22 88888.00 2000-12-09 09:43:29.655 344 15598.81 650.23 57135.00 88888.00 2000-12-09 09:43:30.655 344 15598.42 650.60 57136.71 88888.00 2000-12-09 09:43:31.655 344 15599.33 650.60 57136.71 88888.00 2000-12-09 09:43:32.655 344 15598.81 649.98 57136.95 88888.00 2000-12-09 09:43:33.655 344 15598.94 650.73 57136.83 88888.00 2000-12-09 09:43:34.655 344 15599.46 651.10 57136.22 88888.00 2000-12-09 09:43:35.655 344 15599.85 650.48 57136.83 88888.00 2000-12-09 09:43:36.655 344 15599.20 650.36 57136.95 88888.00 2000-12-09 09:43:37.655 344 15599.33 650.85 57137.20 88888.00 2000-12-09 09:43:38.655 344 15599.20 650.48 57136.95 88888.00 2000-12-09 09:43:39.655 344 15598.55 650.60 57137.07 88888.00 2000-12-09 09:43:40.655 344 15598.29 650.98 57137.93 88888.00 2000-12-09 09:43:41.655 344 15598.55 650.85 57138.42 88888.00 2000-12-09 09:43:42.655 344 15598.81 650.36 57138.05 88888.00 2000-12-09 09:43:43.655 344 15598.81 650.60 57138.30 88888.00 2000-12-09 09:43:44.655 344 15599.07 650.73 57137.93 88888.00 2000-12-09 09:43:45.655 344 15598.81 650.48 57138.18 88888.00 2000-12-09 09:43:46.655 344 15598.03 650.23 57138.05 88888.00 2000-12-09 09:43:47.655 344 15598.29 651.35 57138.54 88888.00 2000-12-09 09:43:48.655 344 15598.29 650.23 57138.30 88888.00 2000-12-09 09:43:49.655 344 15598.81 650.60 57138.54 88888.00 2000-12-09 09:43:50.655 344 15597.77 650.23 57138.54 88888.00 2000-12-09 09:43:51.655 344 15598.42 650.73 57138.66 88888.00 2000-12-09 09:43:52.655 344 15597.77 650.36 57138.42 88888.00 2000-12-09 09:43:53.655 344 15597.77 650.11 57138.30 88888.00 2000-12-09 09:43:54.655 344 15597.77 650.85 57138.05 88888.00 2000-12-09 09:43:55.655 344 15598.29 650.98 57138.18 88888.00 2000-12-09 09:43:56.655 344 15597.90 649.98 57138.30 88888.00 2000-12-09 09:43:57.655 344 15596.86 650.11 57138.18 88888.00 2000-12-09 09:43:58.655 344 15597.64 649.98 57138.66 88888.00 2000-12-09 09:43:59.655 344 15597.12 650.48 57138.05 88888.00 2000-12-09 09:44:00.655 344 15597.51 650.85 57137.68 88888.00 2000-12-09 09:44:01.655 344 15597.51 650.85 57138.18 88888.00 2000-12-09 09:44:02.655 344 15597.51 650.60 57137.81 88888.00 2000-12-09 09:44:03.655 344 15597.90 650.60 57137.44 88888.00 2000-12-09 09:44:04.655 344 15597.64 649.74 57138.18 88888.00 2000-12-09 09:44:05.655 344 15598.16 650.23 57137.56 88888.00 2000-12-09 09:44:06.655 344 15597.64 651.10 57138.05 88888.00 2000-12-09 09:44:07.655 344 15597.51 650.73 57137.81 88888.00 2000-12-09 09:44:08.655 344 15597.90 650.60 57138.05 88888.00 2000-12-09 09:44:09.655 344 15596.21 650.85 57137.56 88888.00 2000-12-09 09:44:10.655 344 15596.34 650.11 57137.93 88888.00 2000-12-09 09:44:11.655 344 15596.47 650.85 57137.93 88888.00 2000-12-09 09:44:12.655 344 15595.82 650.73 57137.44 88888.00 2000-12-09 09:44:13.655 344 15595.43 650.85 57138.30 88888.00 2000-12-09 09:44:14.655 344 15595.04 650.98 57138.18 88888.00 2000-12-09 09:44:15.655 344 15595.30 650.11 57138.42 88888.00 2000-12-09 09:44:16.655 344 15594.13 650.11 57137.81 88888.00 2000-12-09 09:44:17.655 344 15594.65 650.36 57137.68 88888.00 2000-12-09 09:44:18.655 344 15594.00 651.10 57137.44 88888.00 2000-12-09 09:44:19.655 344 15594.00 650.60 57137.44 88888.00 2000-12-09 09:44:20.655 344 15592.83 650.73 57136.59 88888.00 2000-12-09 09:44:21.655 344 15592.96 650.85 57136.95 88888.00 2000-12-09 09:44:22.655 344 15592.71 650.98 57136.46 88888.00 2000-12-09 09:44:23.655 344 15592.96 651.10 57136.34 88888.00 2000-12-09 09:44:24.655 344 15591.41 650.98 57136.46 88888.00 2000-12-09 09:44:25.655 344 15591.41 651.84 57136.59 88888.00 2000-12-09 09:44:26.655 344 15590.76 651.59 57136.46 88888.00 2000-12-09 09:44:27.655 344 15590.24 650.98 57136.46 88888.00 2000-12-09 09:44:28.655 344 15590.63 651.22 57135.85 88888.00 2000-12-09 09:44:29.655 344 15589.20 651.59 57136.09 88888.00 2000-12-09 09:44:30.655 344 15589.46 651.35 57135.73 88888.00 2000-12-09 09:44:31.655 344 15589.07 650.11 57135.48 88888.00 2000-12-09 09:44:32.655 344 15588.94 650.60 57134.51 88888.00 2000-12-09 09:44:33.655 344 15588.29 650.73 57135.00 88888.00 2000-12-09 09:44:34.655 344 15587.38 650.23 57133.65 88888.00 2000-12-09 09:44:35.655 344 15587.64 651.22 57134.02 88888.00 2000-12-09 09:44:36.655 344 15586.34 651.35 57133.65 88888.00 2000-12-09 09:44:37.655 344 15586.60 650.85 57133.41 88888.00 2000-12-09 09:44:38.655 344 15586.08 650.48 57133.04 88888.00 2000-12-09 09:44:39.655 344 15585.95 650.73 57133.41 88888.00 2000-12-09 09:44:40.655 344 15585.04 650.23 57133.04 88888.00 2000-12-09 09:44:41.655 344 15585.30 650.23 57132.18 88888.00 2000-12-09 09:44:42.655 344 15584.78 650.48 57132.55 88888.00 2000-12-09 09:44:43.655 344 15584.52 650.73 57132.18 88888.00 2000-12-09 09:44:44.655 344 15583.74 649.98 57131.82 88888.00 2000-12-09 09:44:45.655 344 15583.61 650.23 57131.70 88888.00 2000-12-09 09:44:46.655 344 15582.83 649.61 57131.08 88888.00 2000-12-09 09:44:47.655 344 15582.44 650.11 57131.20 88888.00 2000-12-09 09:44:48.655 344 15582.83 649.86 57130.59 88888.00 2000-12-09 09:44:49.655 344 15582.31 649.98 57130.47 88888.00 2000-12-09 09:44:50.655 344 15582.05 649.74 57130.47 88888.00 2000-12-09 09:44:51.655 344 15581.92 649.98 57130.47 88888.00 2000-12-09 09:44:52.655 344 15582.18 650.11 57130.23 88888.00 2000-12-09 09:44:53.655 344 15581.27 649.98 57129.62 88888.00 2000-12-09 09:44:54.655 344 15581.27 649.49 57129.74 88888.00 2000-12-09 09:44:55.655 344 15580.62 649.12 57129.49 88888.00 2000-12-09 09:44:56.655 344 15580.75 649.74 57129.12 88888.00 2000-12-09 09:44:57.655 344 15580.62 649.37 57128.88 88888.00 2000-12-09 09:44:58.655 344 15581.01 649.74 57128.76 88888.00 2000-12-09 09:44:59.655 344 15580.49 649.49 57127.78 88888.00 2000-12-09 09:45:00.655 344 15580.88 649.24 57128.27 88888.00 2000-12-09 09:45:01.655 344 15580.88 648.25 57128.03 88888.00 2000-12-09 09:45:02.655 344 15580.62 649.24 57127.05 88888.00 2000-12-09 09:45:03.655 344 15580.49 648.75 57127.05 88888.00 2000-12-09 09:45:04.655 344 15580.49 648.37 57126.80 88888.00 2000-12-09 09:45:05.655 344 15581.01 649.12 57127.05 88888.00 2000-12-09 09:45:06.655 344 15580.75 648.50 57127.05 88888.00 2000-12-09 09:45:07.655 344 15580.88 648.37 57125.95 88888.00 2000-12-09 09:45:08.655 344 15580.75 648.99 57126.44 88888.00 2000-12-09 09:45:09.655 344 15579.84 648.87 57126.07 88888.00 2000-12-09 09:45:10.655 344 15579.19 648.62 57126.07 88888.00 2000-12-09 09:45:11.655 344 15579.19 648.99 57125.95 88888.00 2000-12-09 09:45:12.655 344 15578.67 649.49 57125.58 88888.00 2000-12-09 09:45:13.655 344 15578.15 649.24 57125.34 88888.00 2000-12-09 09:45:14.655 344 15578.41 648.75 57125.82 88888.00 2000-12-09 09:45:15.655 344 15577.37 648.37 57125.58 88888.00 2000-12-09 09:45:16.655 344 15577.50 649.24 57124.97 88888.00 2000-12-09 09:45:17.655 344 15576.59 648.62 57124.48 88888.00 2000-12-09 09:45:18.655 344 15576.59 648.25 57124.60 88888.00 2000-12-09 09:45:19.655 344 15576.59 648.62 57124.97 88888.00 2000-12-09 09:45:20.655 344 15576.20 648.50 57123.62 88888.00 2000-12-09 09:45:21.655 344 15576.20 648.50 57123.87 88888.00 2000-12-09 09:45:22.655 344 15576.20 648.75 57124.60 88888.00 2000-12-09 09:45:23.655 344 15575.81 648.62 57123.14 88888.00 2000-12-09 09:45:24.655 344 15576.20 648.37 57123.50 88888.00 2000-12-09 09:45:25.655 344 15575.55 648.62 57123.14 88888.00 2000-12-09 09:45:26.655 344 15576.46 648.75 57123.01 88888.00 2000-12-09 09:45:27.655 344 15576.46 648.00 57123.50 88888.00 2000-12-09 09:45:28.655 344 15576.46 647.51 57122.52 88888.00 2000-12-09 09:45:29.655 344 15576.46 646.89 57122.52 88888.00 2000-12-09 09:45:30.655 344 15576.33 646.89 57122.77 88888.00 2000-12-09 09:45:31.655 344 15576.59 646.76 57121.67 88888.00 2000-12-09 09:45:32.655 344 15576.85 647.01 57122.04 88888.00 2000-12-09 09:45:33.655 344 15576.59 646.64 57122.52 88888.00 2000-12-09 09:45:34.655 344 15576.72 646.64 57122.40 88888.00 2000-12-09 09:45:35.655 344 15576.59 647.14 57121.55 88888.00 2000-12-09 09:45:36.655 344 15576.59 646.64 57121.91 88888.00 2000-12-09 09:45:37.655 344 15576.46 647.26 57121.79 88888.00 2000-12-09 09:45:38.655 344 15576.33 646.15 57121.42 88888.00 2000-12-09 09:45:39.655 344 15575.81 646.15 57121.06 88888.00 2000-12-09 09:45:40.655 344 15575.81 645.77 57121.79 88888.00 2000-12-09 09:45:41.655 344 15575.68 646.52 57121.67 88888.00 2000-12-09 09:45:42.655 344 15575.94 645.77 57121.18 88888.00 2000-12-09 09:45:44.655 344 15575.29 646.27 57121.67 88888.00 2000-12-09 09:45:45.655 344 15575.29 645.77 57121.55 88888.00 2000-12-09 09:45:46.655 344 15574.38 645.40 57121.67 88888.00 2000-12-09 09:45:47.655 344 15574.00 645.90 57120.69 88888.00 2000-12-09 09:45:48.655 344 15573.35 645.77 57120.81 88888.00 2000-12-09 09:45:49.655 344 15573.61 646.27 57120.32 88888.00 2000-12-09 09:45:50.655 344 15572.18 645.77 57120.20 88888.00 2000-12-09 09:45:51.655 344 15572.05 645.77 57119.96 88888.00 2000-12-09 09:45:52.655 344 15571.92 645.77 57120.08 88888.00 2000-12-09 09:45:53.655 344 15571.40 645.53 57119.96 88888.00 2000-12-09 09:45:54.655 344 15570.36 645.53 57119.71 88888.00 2000-12-09 09:45:55.655 344 15570.36 645.53 57119.71 88888.00 2000-12-09 09:45:56.655 344 15570.23 645.40 57119.10 88888.00 2000-12-09 09:45:57.655 344 15569.71 645.03 57118.98 88888.00 2000-12-09 09:45:58.655 344 15569.97 645.77 57119.47 88888.00 2000-12-09 09:45:59.655 344 15568.93 645.90 57118.98 88888.00 2000-12-09 09:46:00.655 344 15568.41 645.53 57118.98 88888.00 2000-12-09 09:46:01.655 344 15568.41 645.15 57118.00 88888.00 2000-12-09 09:46:02.655 344 15567.24 645.90 57118.49 88888.00 2000-12-09 09:46:03.655 344 15567.76 645.53 57117.27 88888.00 2000-12-09 09:46:04.655 344 15567.50 645.65 57117.88 88888.00 2000-12-09 09:46:05.655 344 15567.63 645.28 57116.90 88888.00 2000-12-09 09:46:06.655 344 15568.28 645.53 57116.41 88888.00 2000-12-09 09:46:07.655 344 15566.85 644.91 57116.90 88888.00 2000-12-09 09:46:08.655 344 15567.37 644.91 57116.78 88888.00 2000-12-09 09:46:09.655 344 15566.98 645.28 57116.53 88888.00 2000-12-09 09:46:10.655 344 15567.50 644.29 57115.43 88888.00 2000-12-09 09:46:11.655 344 15567.76 645.15 57115.92 88888.00 2000-12-09 09:46:12.655 344 15567.11 644.78 57115.92 88888.00 2000-12-09 09:46:13.655 344 15566.59 643.54 57115.68 88888.00 2000-12-09 09:46:14.655 344 15566.46 644.66 57115.92 88888.00 2000-12-09 09:46:15.655 344 15566.07 645.03 57115.68 88888.00 2000-12-09 09:46:16.655 344 15565.29 645.03 57114.95 88888.00 2000-12-09 09:46:17.655 344 15566.07 644.16 57114.95 88888.00 2000-12-09 09:46:18.655 344 15565.81 644.29 57114.95 88888.00 2000-12-09 09:46:19.655 344 15565.81 644.41 57114.58 88888.00 2000-12-09 09:46:20.655 344 15565.68 644.16 57113.72 88888.00 2000-12-09 09:46:21.655 344 15565.29 644.16 57114.33 88888.00 2000-12-09 09:46:22.655 344 15564.77 644.16 57114.33 88888.00 2000-12-09 09:46:23.655 344 15564.64 644.16 57114.09 88888.00 2000-12-09 09:46:24.655 344 15563.99 643.92 57114.33 88888.00 2000-12-09 09:46:25.655 344 15563.47 643.92 57113.96 88888.00 2000-12-09 09:46:26.655 344 15563.08 644.04 57113.60 88888.00 2000-12-09 09:46:27.655 344 15563.60 643.92 57113.48 88888.00 2000-12-09 09:46:28.655 344 15563.73 643.42 57112.74 88888.00 2000-12-09 09:46:29.655 344 15563.60 644.04 57112.99 88888.00 2000-12-09 09:46:30.655 344 15563.34 643.17 57112.13 88888.00 2000-12-09 09:46:31.655 344 15562.56 643.79 57112.13 88888.00 2000-12-09 09:46:32.655 344 15562.43 643.67 57111.89 88888.00 2000-12-09 09:46:33.655 344 15562.82 643.42 57111.77 88888.00 2000-12-09 09:46:34.655 344 15562.04 643.17 57111.89 88888.00 2000-12-09 09:46:35.655 344 15561.78 642.93 57111.77 88888.00 2000-12-09 09:46:36.655 344 15561.39 643.05 57110.79 88888.00 2000-12-09 09:46:37.655 344 15561.00 642.55 57111.52 88888.00 2000-12-09 09:46:38.655 344 15560.22 643.30 57111.28 88888.00 2000-12-09 09:46:39.655 344 15561.65 642.80 57110.66 88888.00 2000-12-09 09:46:40.655 344 15560.74 642.80 57110.79 88888.00 2000-12-09 09:46:41.655 344 15560.61 642.68 57110.66 88888.00 2000-12-09 09:46:42.655 344 15560.35 643.05 57110.79 88888.00 2000-12-09 09:46:43.655 344 15559.70 642.43 57109.56 88888.00 2000-12-09 09:46:44.655 344 15559.44 642.31 57109.56 88888.00 2000-12-09 09:46:45.655 344 15559.44 641.69 57110.30 88888.00 2000-12-09 09:46:46.655 344 15559.18 642.43 57109.32 88888.00 2000-12-09 09:46:47.655 344 15559.18 642.06 57109.32 88888.00 2000-12-09 09:46:48.655 344 15559.05 642.18 57108.83 88888.00 2000-12-09 09:46:49.655 344 15558.40 641.93 57108.95 88888.00 2000-12-09 09:46:50.655 344 15558.27 641.44 57108.46 88888.00 2000-12-09 09:46:51.655 344 15558.53 641.32 57107.97 88888.00 2000-12-09 09:46:52.655 344 15557.62 641.44 57107.97 88888.00 2000-12-09 09:46:53.655 344 15557.23 642.43 57107.73 88888.00 2000-12-09 09:46:54.655 344 15557.10 641.69 57107.73 88888.00 2000-12-09 09:46:55.655 344 15556.84 641.56 57107.85 88888.00 2000-12-09 09:46:56.655 344 15556.33 640.94 57107.48 88888.00 2000-12-09 09:46:57.655 344 15556.58 640.82 57107.61 88888.00 2000-12-09 09:46:58.655 344 15556.58 640.82 57106.63 88888.00 2000-12-09 09:46:59.655 344 15556.84 640.82 57106.75 88888.00 2000-12-09 09:47:00.655 344 15556.46 640.20 57106.51 88888.00 2000-12-09 09:47:01.655 344 15556.71 640.82 57106.14 88888.00 2000-12-09 09:47:02.655 344 15555.94 640.82 57105.53 88888.00 2000-12-09 09:47:03.655 344 15555.94 640.94 57105.53 88888.00 2000-12-09 09:47:04.655 344 15556.46 640.94 57105.04 88888.00 2000-12-09 09:47:05.655 344 15556.33 640.82 57105.53 88888.00 2000-12-09 09:47:06.655 344 15556.46 640.70 57106.02 88888.00 2000-12-09 09:47:07.655 344 15556.84 640.08 57105.89 88888.00 2000-12-09 09:47:08.655 344 15555.55 639.83 57105.16 88888.00 2000-12-09 09:47:09.655 344 15556.46 639.95 57105.53 88888.00 2000-12-09 09:47:10.655 344 15556.84 640.32 57104.67 88888.00 2000-12-09 09:47:11.655 344 15556.07 640.32 57105.65 88888.00 2000-12-09 09:47:12.655 344 15555.55 639.70 57104.92 88888.00 2000-12-09 09:47:13.655 344 15556.71 640.20 57105.16 88888.00 2000-12-09 09:47:14.655 344 15556.20 640.45 57105.41 88888.00 2000-12-09 09:47:15.655 344 15556.71 639.58 57105.16 88888.00 2000-12-09 09:47:16.655 344 15556.58 639.58 57104.30 88888.00 2000-12-09 09:47:17.655 344 15556.58 639.58 57104.67 88888.00 2000-12-09 09:47:18.655 344 15556.07 639.09 57104.06 88888.00 2000-12-09 09:47:19.655 344 15557.88 639.95 57104.18 88888.00 2000-12-09 09:47:20.655 344 15557.75 639.21 57104.67 88888.00 2000-12-09 09:47:21.655 344 15556.33 638.34 57104.30 88888.00 2000-12-09 09:47:22.655 344 15557.10 639.09 57104.55 88888.00 2000-12-09 09:47:23.655 344 15557.49 638.71 57105.16 88888.00 2000-12-09 09:47:24.655 344 15557.62 638.47 57104.92 88888.00 2000-12-09 09:47:25.655 344 15558.66 638.96 57104.18 88888.00 2000-12-09 09:47:26.655 344 15558.79 638.71 57105.16 88888.00 2000-12-09 09:47:27.655 344 15558.79 638.59 57104.18 88888.00 2000-12-09 09:47:28.655 344 15558.27 639.33 57104.80 88888.00 2000-12-09 09:47:29.655 344 15558.79 638.84 57104.92 88888.00 2000-12-09 09:47:30.655 344 15558.92 638.96 57104.55 88888.00 2000-12-09 09:47:31.655 344 15559.18 638.71 57104.43 88888.00 2000-12-09 09:47:32.655 344 15558.92 638.71 57104.80 88888.00 2000-12-09 09:47:33.655 344 15559.44 638.96 57104.55 88888.00 2000-12-09 09:47:34.655 344 15559.18 638.47 57104.18 88888.00 2000-12-09 09:47:35.655 344 15558.79 639.46 57104.67 88888.00 2000-12-09 09:47:36.655 344 15558.92 638.59 57104.43 88888.00 2000-12-09 09:47:37.655 344 15559.31 639.21 57104.43 88888.00 2000-12-09 09:47:38.655 344 15560.22 639.09 57104.92 88888.00 2000-12-09 09:47:39.655 344 15559.96 639.21 57104.92 88888.00 2000-12-09 09:47:40.655 344 15559.18 638.96 57105.16 88888.00 2000-12-09 09:47:41.655 344 15559.96 639.33 57104.80 88888.00 2000-12-09 09:47:42.655 344 15559.96 638.84 57104.30 88888.00 2000-12-09 09:47:43.655 344 15559.70 638.71 57104.80 88888.00 2000-12-09 09:47:44.655 344 15559.70 638.71 57105.41 88888.00 2000-12-09 09:47:45.655 344 15559.31 638.71 57104.43 88888.00 2000-12-09 09:47:46.655 344 15559.96 638.22 57104.92 88888.00 2000-12-09 09:47:47.655 344 15559.57 638.09 57104.80 88888.00 2000-12-09 09:47:48.655 344 15559.31 638.22 57105.04 88888.00 2000-12-09 09:47:49.655 344 15559.70 638.22 57105.53 88888.00 2000-12-09 09:47:50.655 344 15559.83 638.84 57104.67 88888.00 2000-12-09 09:47:51.655 344 15559.70 638.34 57105.29 88888.00 2000-12-09 09:47:52.655 344 15559.83 639.46 57105.41 88888.00 2000-12-09 09:47:53.655 344 15559.96 638.84 57105.41 88888.00 2000-12-09 09:47:54.655 344 15559.83 638.34 57105.16 88888.00 2000-12-09 09:47:55.655 344 15560.22 638.22 57105.41 88888.00 2000-12-09 09:47:56.655 344 15560.35 638.22 57105.41 88888.00 2000-12-09 09:47:57.655 344 15560.61 638.96 57105.53 88888.00 2000-12-09 09:47:58.655 344 15560.74 638.71 57105.89 88888.00 2000-12-09 09:47:59.655 344 15561.13 639.21 57106.02 88888.00 2000-12-09 09:48:00.655 344 15561.26 639.09 57106.02 88888.00 2000-12-09 09:48:01.655 344 15560.48 639.33 57105.77 88888.00 2000-12-09 09:48:02.655 344 15560.61 639.46 57105.53 88888.00 2000-12-09 09:48:03.655 344 15560.35 639.46 57105.89 88888.00 2000-12-09 09:48:04.655 344 15560.87 639.83 57106.51 88888.00 2000-12-09 09:48:05.655 344 15561.52 638.84 57105.89 88888.00 2000-12-09 09:48:06.655 344 15561.65 639.33 57105.65 88888.00 2000-12-09 09:48:07.655 344 15562.17 638.96 57106.14 88888.00 2000-12-09 09:48:08.655 344 15562.43 639.33 57106.51 88888.00 2000-12-09 09:48:09.655 344 15562.04 638.96 57105.89 88888.00 2000-12-09 09:48:10.655 344 15562.95 639.70 57105.89 88888.00 2000-12-09 09:48:11.655 344 15562.30 639.70 57106.88 88888.00 2000-12-09 09:48:12.655 344 15562.17 639.70 57106.39 88888.00 2000-12-09 09:48:13.655 344 15562.56 639.33 57106.39 88888.00 2000-12-09 09:48:14.655 344 15563.21 639.83 57106.75 88888.00 2000-12-09 09:48:15.655 344 15562.69 639.58 57106.51 88888.00 2000-12-09 09:48:16.655 344 15562.56 639.70 57107.12 88888.00 2000-12-09 09:48:17.655 344 15562.82 639.21 57107.24 88888.00 2000-12-09 09:48:18.655 344 15562.82 639.33 57106.51 88888.00 2000-12-09 09:48:19.655 344 15563.34 639.09 57107.24 88888.00 2000-12-09 09:48:20.655 344 15562.95 639.33 57106.75 88888.00 2000-12-09 09:48:21.655 344 15563.21 639.33 57107.24 88888.00 2000-12-09 09:48:22.655 344 15563.86 639.83 57107.00 88888.00 2000-12-09 09:48:23.655 344 15563.99 639.95 57107.61 88888.00 2000-12-09 09:48:24.655 344 15564.38 639.46 57107.85 88888.00 2000-12-09 09:48:25.655 344 15563.99 639.58 57107.48 88888.00 2000-12-09 09:48:26.655 344 15564.38 638.71 57107.97 88888.00 2000-12-09 09:48:27.655 344 15564.77 639.33 57107.85 88888.00 2000-12-09 09:48:28.655 344 15565.42 639.46 57107.97 88888.00 2000-12-09 09:48:29.655 344 15565.94 638.96 57107.85 88888.00 2000-12-09 09:48:30.655 344 15565.29 639.33 57108.83 88888.00 2000-12-09 09:48:31.655 344 15566.20 638.59 57108.59 88888.00 2000-12-09 09:48:32.655 344 15566.72 639.21 57108.83 88888.00 2000-12-09 09:48:33.655 344 15566.59 638.96 57108.22 88888.00 2000-12-09 09:48:34.655 344 15566.46 639.83 57108.71 88888.00 2000-12-09 09:48:35.655 344 15566.59 638.96 57108.59 88888.00 2000-12-09 09:48:36.655 344 15566.59 639.70 57109.44 88888.00 2000-12-09 09:48:37.655 344 15567.89 639.33 57109.20 88888.00 2000-12-09 09:48:38.655 344 15567.24 639.09 57109.32 88888.00 2000-12-09 09:48:39.655 344 15567.37 639.58 57109.32 88888.00 2000-12-09 09:48:40.655 344 15567.63 639.33 57109.32 88888.00 2000-12-09 09:48:41.655 344 15567.76 639.33 57110.42 88888.00 2000-12-09 09:48:42.655 344 15567.37 639.95 57110.42 88888.00 2000-12-09 09:48:43.655 344 15568.54 639.46 57109.56 88888.00 2000-12-09 09:48:44.655 344 15568.67 639.21 57110.42 88888.00 2000-12-09 09:48:45.655 344 15568.93 638.96 57110.18 88888.00 2000-12-09 09:48:46.655 344 15568.67 639.09 57111.03 88888.00 2000-12-09 09:48:47.655 344 15569.71 639.70 57111.64 88888.00 2000-12-09 09:48:48.655 344 15569.84 639.58 57111.28 88888.00 2000-12-09 09:48:49.655 344 15569.19 639.58 57111.64 88888.00 2000-12-09 09:48:50.655 344 15570.10 639.83 57110.91 88888.00 2000-12-09 09:48:51.655 344 15569.32 639.46 57112.01 88888.00 2000-12-09 09:48:52.655 344 15569.71 639.58 57111.28 88888.00 2000-12-09 09:48:53.655 344 15569.71 639.70 57112.13 88888.00 2000-12-09 09:48:54.655 344 15568.80 639.83 57112.38 88888.00 2000-12-09 09:48:55.655 344 15569.45 639.58 57112.50 88888.00 2000-12-09 09:48:56.655 344 15569.19 638.84 57111.89 88888.00 2000-12-09 09:48:57.655 344 15569.06 639.83 57111.77 88888.00 2000-12-09 09:48:58.655 344 15569.45 639.46 57112.25 88888.00 2000-12-09 09:48:59.655 344 15569.71 639.21 57112.13 88888.00 2000-12-09 09:49:00.655 344 15569.19 638.96 57112.25 88888.00 2000-12-09 09:49:01.655 344 15568.67 639.58 57112.38 88888.00 2000-12-09 09:49:02.655 344 15569.06 638.96 57112.86 88888.00 2000-12-09 09:49:03.655 344 15568.67 639.21 57112.74 88888.00 2000-12-09 09:49:04.655 344 15568.28 639.46 57112.50 88888.00 2000-12-09 09:49:05.655 344 15568.67 639.33 57112.74 88888.00 2000-12-09 09:49:06.655 344 15568.15 639.09 57113.23 88888.00 2000-12-09 09:49:07.655 344 15568.15 639.83 57113.48 88888.00 2000-12-09 09:49:08.655 344 15568.28 639.83 57114.21 88888.00 2000-12-09 09:49:09.655 344 15568.02 639.70 57113.23 88888.00 2000-12-09 09:49:10.655 344 15568.67 639.46 57113.11 88888.00 2000-12-09 09:49:11.655 344 15567.89 639.58 57113.23 88888.00 2000-12-09 09:49:12.655 344 15568.41 639.70 57113.11 88888.00 2000-12-09 09:49:13.655 344 15568.28 639.70 57113.36 88888.00 2000-12-09 09:49:14.655 344 15568.02 639.95 57113.60 88888.00 2000-12-09 09:49:15.655 344 15568.15 639.58 57113.60 88888.00 2000-12-09 09:49:16.655 344 15567.63 639.33 57113.72 88888.00 2000-12-09 09:49:17.655 344 15567.50 639.83 57113.84 88888.00 2000-12-09 09:49:18.655 344 15567.50 639.58 57113.48 88888.00 2000-12-09 09:49:19.655 344 15568.02 639.83 57113.72 88888.00 2000-12-09 09:49:20.655 344 15567.89 639.70 57113.36 88888.00 2000-12-09 09:49:21.655 344 15567.89 639.46 57113.36 88888.00 2000-12-09 09:49:22.655 344 15568.02 639.58 57113.84 88888.00 2000-12-09 09:49:23.655 344 15568.02 639.95 57113.11 88888.00 2000-12-09 09:49:24.655 344 15568.28 639.70 57113.36 88888.00 2000-12-09 09:49:25.655 344 15567.89 639.58 57113.84 88888.00 2000-12-09 09:49:26.655 344 15568.80 639.83 57113.60 88888.00 2000-12-09 09:49:27.655 344 15568.41 639.58 57113.72 88888.00 2000-12-09 09:49:28.655 344 15569.32 639.83 57113.72 88888.00 2000-12-09 09:49:29.655 344 15568.15 639.95 57114.58 88888.00 2000-12-09 09:49:30.655 344 15569.32 639.95 57114.33 88888.00 2000-12-09 09:49:31.655 344 15569.84 640.08 57113.60 88888.00 2000-12-09 09:49:32.655 344 15568.93 639.95 57114.45 88888.00 2000-12-09 09:49:33.655 344 15568.93 639.83 57114.58 88888.00 2000-12-09 09:49:34.655 344 15569.45 640.32 57114.21 88888.00 2000-12-09 09:49:35.655 344 15569.32 640.70 57114.58 88888.00 2000-12-09 09:49:36.655 344 15569.84 640.20 57114.70 88888.00 2000-12-09 09:49:37.655 344 15569.06 640.45 57114.70 88888.00 2000-12-09 09:49:38.655 344 15569.71 639.95 57114.45 88888.00 2000-12-09 09:49:39.655 344 15569.84 640.20 57115.31 88888.00 2000-12-09 09:49:40.655 344 15569.06 641.44 57114.95 88888.00 2000-12-09 09:49:41.655 344 15569.84 640.82 57114.70 88888.00 2000-12-09 09:49:42.655 344 15569.71 640.94 57114.45 88888.00 2000-12-09 09:49:43.655 344 15569.45 640.20 57115.07 88888.00 2000-12-09 09:49:44.655 344 15569.06 641.19 57115.31 88888.00 2000-12-09 09:49:45.655 344 15569.32 641.44 57115.07 88888.00 2000-12-09 09:49:46.655 344 15568.67 640.70 57115.19 88888.00 2000-12-09 09:49:47.655 344 15569.45 641.07 57115.92 88888.00 2000-12-09 09:49:48.655 344 15568.28 640.70 57115.55 88888.00 2000-12-09 09:49:49.655 344 15568.67 640.94 57114.82 88888.00 2000-12-09 09:49:50.655 344 15568.80 641.19 57115.31 88888.00 2000-12-09 09:49:51.655 344 15568.41 641.56 57114.58 88888.00 2000-12-09 09:49:52.655 344 15568.67 640.57 57114.58 88888.00 2000-12-09 09:49:53.655 344 15568.28 641.19 57115.68 88888.00 2000-12-09 09:49:54.655 344 15569.19 641.56 57115.68 88888.00 2000-12-09 09:49:55.655 344 15568.28 641.93 57115.31 88888.00 2000-12-09 09:49:56.655 344 15568.28 642.06 57116.04 88888.00 2000-12-09 09:49:57.655 344 15568.80 641.81 57115.80 88888.00 2000-12-09 09:49:58.655 344 15568.54 642.06 57115.19 88888.00 2000-12-09 09:49:59.655 344 15568.28 642.31 57115.43 88888.00 2000-12-09 09:50:00.655 344 15567.63 642.18 57114.95 88888.00 2000-12-09 09:50:01.655 344 15567.11 641.69 57115.43 88888.00 2000-12-09 09:50:02.655 344 15567.89 641.93 57115.43 88888.00 2000-12-09 09:50:03.655 344 15568.02 642.80 57115.31 88888.00 2000-12-09 09:50:04.655 344 15567.89 642.55 57116.17 88888.00 2000-12-09 09:50:05.655 344 15568.41 642.80 57115.43 88888.00 2000-12-09 09:50:06.655 344 15567.63 642.43 57115.19 88888.00 2000-12-09 09:50:07.655 344 15567.89 643.17 57115.07 88888.00 2000-12-09 09:50:08.655 344 15568.02 642.80 57115.92 88888.00 2000-12-09 09:50:09.655 344 15567.89 643.05 57115.31 88888.00 2000-12-09 09:50:10.655 344 15567.63 642.43 57115.19 88888.00 2000-12-09 09:50:11.655 344 15567.63 641.56 57115.80 88888.00 2000-12-09 09:50:12.655 344 15567.37 642.80 57115.68 88888.00 2000-12-09 09:50:13.655 344 15567.11 642.80 57115.31 88888.00 2000-12-09 09:50:14.655 344 15567.11 643.30 57115.55 88888.00 2000-12-09 09:50:15.655 344 15567.50 643.67 57115.31 88888.00 2000-12-09 09:50:16.655 344 15567.11 643.05 57115.31 88888.00 2000-12-09 09:50:17.655 344 15568.02 642.80 57115.68 88888.00 2000-12-09 09:50:18.655 344 15566.98 643.79 57116.04 88888.00 2000-12-09 09:50:19.655 344 15568.02 643.17 57114.82 88888.00 2000-12-09 09:50:20.655 344 15568.02 643.42 57115.19 88888.00 2000-12-09 09:50:21.655 344 15566.72 643.92 57114.70 88888.00 2000-12-09 09:50:22.655 344 15567.24 643.30 57115.68 88888.00 2000-12-09 09:50:23.655 344 15566.59 643.79 57115.43 88888.00 2000-12-09 09:50:24.655 344 15567.24 644.04 57114.45 88888.00 2000-12-09 09:50:25.655 344 15567.50 643.42 57115.31 88888.00 2000-12-09 09:50:26.655 344 15567.89 644.04 57116.17 88888.00 2000-12-09 09:50:27.655 344 15567.37 644.16 57115.80 88888.00 2000-12-09 09:50:28.655 344 15567.89 644.66 57115.80 88888.00 2000-12-09 09:50:29.655 344 15567.24 644.16 57115.55 88888.00 2000-12-09 09:50:30.655 344 15566.72 644.04 57115.43 88888.00 2000-12-09 09:50:31.655 344 15566.46 643.92 57115.31 88888.00 2000-12-09 09:50:32.655 344 15566.85 644.04 57115.68 88888.00 2000-12-09 09:50:33.655 344 15566.46 643.54 57115.68 88888.00 2000-12-09 09:50:34.655 344 15566.85 643.79 57115.55 88888.00 2000-12-09 09:50:35.655 344 15566.72 644.29 57115.43 88888.00 2000-12-09 09:50:36.655 344 15566.59 644.41 57115.31 88888.00 2000-12-09 09:50:37.655 344 15566.85 643.92 57114.95 88888.00 2000-12-09 09:50:38.655 344 15566.85 644.91 57114.58 88888.00 2000-12-09 09:50:39.655 344 15566.33 644.29 57115.68 88888.00 2000-12-09 09:50:40.655 344 15566.59 645.28 57115.55 88888.00 2000-12-09 09:50:41.655 344 15566.46 644.41 57115.07 88888.00 2000-12-09 09:50:42.655 344 15566.46 644.54 57114.82 88888.00 2000-12-09 09:50:43.655 344 15565.42 644.54 57115.07 88888.00 2000-12-09 09:50:44.655 344 15565.94 644.54 57114.82 88888.00 2000-12-09 09:50:45.655 344 15565.42 644.66 57115.43 88888.00 2000-12-09 09:50:46.655 344 15565.68 644.29 57114.95 88888.00 2000-12-09 09:50:47.655 344 15565.55 644.04 57114.70 88888.00 2000-12-09 09:50:48.655 344 15565.29 644.04 57114.45 88888.00 2000-12-09 09:50:49.655 344 15564.38 644.91 57115.07 88888.00 2000-12-09 09:50:50.655 344 15564.38 644.16 57114.82 88888.00 2000-12-09 09:50:51.655 344 15565.29 644.66 57115.31 88888.00 2000-12-09 09:50:52.655 344 15564.77 644.54 57113.84 88888.00 2000-12-09 09:50:53.655 344 15564.38 644.29 57114.95 88888.00 2000-12-09 09:50:54.655 344 15565.68 644.29 57114.70 88888.00 2000-12-09 09:50:55.655 344 15565.42 644.16 57114.70 88888.00 2000-12-09 09:50:56.655 344 15565.94 645.03 57114.95 88888.00 2000-12-09 09:50:57.655 344 15565.68 645.03 57114.45 88888.00 2000-12-09 09:50:58.655 344 15565.94 644.54 57114.09 88888.00 2000-12-09 09:50:59.655 344 15565.94 644.91 57114.58 88888.00 2000-12-09 09:51:00.655 344 15565.68 644.78 57114.58 88888.00 2000-12-09 09:51:01.655 344 15564.90 644.41 57114.70 88888.00 2000-12-09 09:51:02.655 344 15565.42 644.91 57114.33 88888.00 2000-12-09 09:51:03.655 344 15565.55 645.03 57113.72 88888.00 2000-12-09 09:51:04.655 344 15565.29 645.15 57114.33 88888.00 2000-12-09 09:51:05.655 344 15565.29 644.78 57114.45 88888.00 2000-12-09 09:51:06.655 344 15564.90 644.16 57113.60 88888.00 2000-12-09 09:51:07.655 344 15564.64 644.78 57114.33 88888.00 2000-12-09 09:51:08.655 344 15564.90 644.66 57113.60 88888.00 2000-12-09 09:51:09.655 344 15564.64 644.54 57113.11 88888.00 2000-12-09 09:51:10.655 344 15563.86 644.78 57114.09 88888.00 2000-12-09 09:51:11.655 344 15564.51 645.15 57113.48 88888.00 2000-12-09 09:51:12.655 344 15564.51 644.78 57112.99 88888.00 2000-12-09 09:51:13.655 344 15564.25 645.03 57113.23 88888.00 2000-12-09 09:51:14.655 344 15565.16 644.66 57112.99 88888.00 2000-12-09 09:51:15.655 344 15563.60 645.03 57113.23 88888.00 2000-12-09 09:51:16.655 344 15564.12 645.40 57113.60 88888.00 2000-12-09 09:51:17.655 344 15563.73 645.65 57112.74 88888.00 2000-12-09 09:51:18.655 344 15563.99 644.91 57112.74 88888.00 2000-12-09 09:51:19.655 344 15564.38 644.91 57113.36 88888.00 2000-12-09 09:51:20.655 344 15564.25 644.66 57112.74 88888.00 2000-12-09 09:51:21.655 344 15563.99 644.66 57112.99 88888.00 2000-12-09 09:51:22.655 344 15563.73 644.66 57112.62 88888.00 2000-12-09 09:51:23.655 344 15563.99 645.15 57112.25 88888.00 2000-12-09 09:51:24.655 344 15563.21 645.28 57111.89 88888.00 2000-12-09 09:51:25.655 344 15564.51 645.15 57112.50 88888.00 2000-12-09 09:51:26.655 344 15564.12 645.15 57112.50 88888.00 2000-12-09 09:51:27.655 344 15565.29 645.53 57112.25 88888.00 2000-12-09 09:51:28.655 344 15564.77 644.91 57112.01 88888.00 2000-12-09 09:51:29.655 344 15565.29 645.77 57112.13 88888.00 2000-12-09 09:51:30.655 344 15565.29 645.40 57112.25 88888.00 2000-12-09 09:51:31.655 344 15565.03 645.53 57112.38 88888.00 2000-12-09 09:51:32.655 344 15565.55 645.65 57112.25 88888.00 2000-12-09 09:51:33.655 344 15566.07 645.03 57112.38 88888.00 2000-12-09 09:51:34.655 344 15565.68 644.54 57112.13 88888.00 2000-12-09 09:51:35.655 344 15566.20 645.15 57112.25 88888.00 2000-12-09 09:51:36.655 344 15565.68 644.78 57112.38 88888.00 2000-12-09 09:51:37.655 344 15566.59 645.28 57112.25 88888.00 2000-12-09 09:51:38.655 344 15566.33 645.15 57112.50 88888.00 2000-12-09 09:51:39.655 344 15566.07 645.15 57112.13 88888.00 2000-12-09 09:51:40.655 344 15566.33 645.53 57112.25 88888.00 2000-12-09 09:51:41.655 344 15566.07 644.66 57112.50 88888.00 2000-12-09 09:51:42.655 344 15566.33 644.78 57112.74 88888.00 2000-12-09 09:51:43.655 344 15566.72 644.78 57111.77 88888.00 2000-12-09 09:51:44.655 344 15567.37 644.54 57112.38 88888.00 2000-12-09 09:51:45.655 344 15566.33 645.40 57112.50 88888.00 2000-12-09 09:51:46.655 344 15565.68 644.54 57112.38 88888.00 2000-12-09 09:51:47.655 344 15565.81 645.65 57112.62 88888.00 2000-12-09 09:51:48.655 344 15565.42 645.15 57111.64 88888.00 2000-12-09 09:51:49.655 344 15565.16 644.66 57112.38 88888.00 2000-12-09 09:51:50.655 344 15565.16 644.78 57112.25 88888.00 2000-12-09 09:51:51.655 344 15565.42 645.28 57111.52 88888.00 2000-12-09 09:51:52.655 344 15565.16 644.66 57112.74 88888.00 2000-12-09 09:51:53.655 344 15565.16 644.78 57111.89 88888.00 2000-12-09 09:51:54.655 344 15566.20 644.78 57111.40 88888.00 2000-12-09 09:51:55.655 344 15566.20 644.54 57111.89 88888.00 2000-12-09 09:51:56.655 344 15565.55 645.03 57111.28 88888.00 2000-12-09 09:51:57.655 344 15565.29 644.54 57111.64 88888.00 2000-12-09 09:51:58.655 344 15565.42 645.28 57111.40 88888.00 2000-12-09 09:51:59.655 344 15564.77 644.78 57111.64 88888.00 2000-12-09 09:52:00.655 344 15564.64 644.41 57111.64 88888.00 2000-12-09 09:52:01.655 344 15565.29 645.40 57112.50 88888.00 2000-12-09 09:52:02.655 344 15565.29 644.29 57111.15 88888.00 2000-12-09 09:52:03.655 344 15565.68 644.16 57111.28 88888.00 2000-12-09 09:52:04.655 344 15565.55 644.91 57112.13 88888.00 2000-12-09 09:52:05.655 344 15565.81 644.41 57111.28 88888.00 2000-12-09 09:52:06.655 344 15564.25 644.04 57112.25 88888.00 2000-12-09 09:52:07.655 344 15564.90 644.04 57111.03 88888.00 2000-12-09 09:52:08.655 344 15565.55 643.92 57111.15 88888.00 2000-12-09 09:52:09.655 344 15564.90 643.92 57111.03 88888.00 2000-12-09 09:52:10.655 344 15565.55 643.92 57111.28 88888.00 2000-12-09 09:52:11.655 344 15564.64 644.04 57112.01 88888.00 2000-12-09 09:52:12.655 344 15565.55 643.79 57111.52 88888.00 2000-12-09 09:52:13.655 344 15564.51 643.79 57111.52 88888.00 2000-12-09 09:52:14.655 344 15564.77 643.30 57111.64 88888.00 2000-12-09 09:52:15.655 344 15564.77 643.92 57110.91 88888.00 2000-12-09 09:52:16.655 344 15564.90 643.79 57112.38 88888.00 2000-12-09 09:52:17.655 344 15563.99 643.92 57111.64 88888.00 2000-12-09 09:52:18.655 344 15564.51 644.16 57111.28 88888.00 2000-12-09 09:52:19.655 344 15564.12 643.42 57111.64 88888.00 2000-12-09 09:52:20.655 344 15564.90 644.16 57111.15 88888.00 2000-12-09 09:52:21.655 344 15564.51 644.54 57111.28 88888.00 2000-12-09 09:52:22.655 344 15564.25 644.29 57110.79 88888.00 2000-12-09 09:52:23.655 344 15564.51 644.16 57110.54 88888.00 2000-12-09 09:52:24.655 344 15564.64 644.04 57111.28 88888.00 2000-12-09 09:52:25.655 344 15564.12 644.78 57111.64 88888.00 2000-12-09 09:52:26.655 344 15564.25 644.29 57111.52 88888.00 2000-12-09 09:52:27.655 344 15563.73 644.41 57110.66 88888.00 2000-12-09 09:52:28.655 344 15564.64 644.16 57110.79 88888.00 2000-12-09 09:52:29.655 344 15563.60 643.79 57110.66 88888.00 2000-12-09 09:52:30.655 344 15563.99 644.16 57110.79 88888.00 2000-12-09 09:52:31.655 344 15563.99 643.92 57110.54 88888.00 2000-12-09 09:52:32.655 344 15564.12 644.41 57110.42 88888.00 2000-12-09 09:52:33.655 344 15564.12 644.66 57110.42 88888.00 2000-12-09 09:52:34.655 344 15564.25 644.04 57110.79 88888.00 2000-12-09 09:52:35.655 344 15564.64 644.54 57110.91 88888.00 2000-12-09 09:52:36.655 344 15564.90 643.54 57110.91 88888.00 2000-12-09 09:52:37.655 344 15565.55 644.04 57111.03 88888.00 2000-12-09 09:52:38.655 344 15565.55 644.78 57111.03 88888.00 2000-12-09 09:52:39.655 344 15565.29 644.54 57110.30 88888.00 2000-12-09 09:52:40.655 344 15564.51 644.41 57110.54 88888.00 2000-12-09 09:52:41.655 344 15563.86 644.66 57110.66 88888.00 2000-12-09 09:52:42.655 344 15563.99 644.16 57110.54 88888.00 2000-12-09 09:52:43.655 344 15564.12 643.92 57111.40 88888.00 2000-12-09 09:52:44.655 344 15564.25 643.67 57110.30 88888.00 2000-12-09 09:52:45.655 344 15564.51 643.67 57111.03 88888.00 2000-12-09 09:52:46.655 344 15564.64 644.54 57110.66 88888.00 2000-12-09 09:52:47.655 344 15564.51 643.42 57110.66 88888.00 2000-12-09 09:52:48.655 344 15564.64 644.16 57110.42 88888.00 2000-12-09 09:52:49.655 344 15563.73 644.04 57110.66 88888.00 2000-12-09 09:52:50.655 344 15563.86 644.16 57110.79 88888.00 2000-12-09 09:52:51.655 344 15564.12 644.04 57110.79 88888.00 2000-12-09 09:52:52.655 344 15563.86 644.91 57110.79 88888.00 2000-12-09 09:52:53.655 344 15563.47 644.78 57110.05 88888.00 2000-12-09 09:52:54.655 344 15563.47 644.91 57110.66 88888.00 2000-12-09 09:52:55.655 344 15562.95 644.66 57110.91 88888.00 2000-12-09 09:52:56.655 344 15563.21 644.54 57110.42 88888.00 2000-12-09 09:52:57.655 344 15563.99 644.04 57110.30 88888.00 2000-12-09 09:52:58.655 344 15563.60 643.67 57110.66 88888.00 2000-12-09 09:52:59.655 344 15563.99 643.30 57110.79 88888.00 2000-12-09 09:53:00.655 344 15564.51 643.67 57110.79 88888.00 2000-12-09 09:53:01.655 344 15563.73 644.16 57110.42 88888.00 2000-12-09 09:53:02.655 344 15563.60 644.04 57110.54 88888.00 2000-12-09 09:53:03.655 344 15562.69 643.54 57109.81 88888.00 2000-12-09 09:53:04.655 344 15563.34 644.54 57110.05 88888.00 2000-12-09 09:53:05.655 344 15563.21 644.29 57110.18 88888.00 2000-12-09 09:53:06.655 344 15562.82 643.92 57110.42 88888.00 2000-12-09 09:53:07.655 344 15563.21 643.79 57110.30 88888.00 2000-12-09 09:53:08.655 344 15562.95 643.79 57110.54 88888.00 2000-12-09 09:53:09.655 344 15562.69 644.54 57110.66 88888.00 2000-12-09 09:53:10.655 344 15563.21 643.79 57110.42 88888.00 2000-12-09 09:53:11.655 344 15562.95 643.92 57110.30 88888.00 2000-12-09 09:53:12.655 344 15563.21 644.29 57109.93 88888.00 2000-12-09 09:53:13.655 344 15563.08 643.67 57110.18 88888.00 2000-12-09 09:53:14.655 344 15563.47 643.92 57110.18 88888.00 2000-12-09 09:53:15.655 344 15563.73 643.92 57110.66 88888.00 2000-12-09 09:53:16.655 344 15563.73 643.92 57109.93 88888.00 2000-12-09 09:53:17.655 344 15564.25 643.79 57109.44 88888.00 2000-12-09 09:53:18.655 344 15564.25 643.67 57109.56 88888.00 2000-12-09 09:53:19.655 344 15564.90 643.05 57110.66 88888.00 2000-12-09 09:53:20.655 344 15564.38 642.80 57110.05 88888.00 2000-12-09 09:53:21.655 344 15564.77 642.93 57110.42 88888.00 2000-12-09 09:53:22.655 344 15565.29 642.43 57110.18 88888.00 2000-12-09 09:53:23.655 344 15564.12 642.43 57110.18 88888.00 2000-12-09 09:53:24.655 344 15563.99 643.92 57110.18 88888.00 2000-12-09 09:53:25.655 344 15564.38 642.80 57110.30 88888.00 2000-12-09 09:53:26.655 344 15564.64 642.55 57110.91 88888.00 2000-12-09 09:53:27.655 344 15564.77 642.31 57110.66 88888.00 2000-12-09 09:53:28.655 344 15564.25 641.93 57110.05 88888.00 2000-12-09 09:53:29.655 344 15564.77 641.81 57109.56 88888.00 2000-12-09 09:53:30.655 344 15565.42 641.81 57110.54 88888.00 2000-12-09 09:53:31.655 344 15565.55 641.56 57110.05 88888.00 2000-12-09 09:53:32.655 344 15565.42 642.18 57110.91 88888.00 2000-12-09 09:53:33.655 344 15565.55 642.31 57110.42 88888.00 2000-12-09 09:53:34.655 344 15565.55 641.32 57110.79 88888.00 2000-12-09 09:53:35.655 344 15565.81 641.69 57110.54 88888.00 2000-12-09 09:53:36.655 344 15565.29 641.56 57111.52 88888.00 2000-12-09 09:53:37.655 344 15564.77 641.81 57110.66 88888.00 2000-12-09 09:53:38.655 344 15565.03 641.19 57110.79 88888.00 2000-12-09 09:53:39.655 344 15564.51 641.32 57110.54 88888.00 2000-12-09 09:53:40.655 344 15565.81 640.94 57110.66 88888.00 2000-12-09 09:53:41.655 344 15565.16 640.82 57110.91 88888.00 2000-12-09 09:53:42.655 344 15565.03 640.32 57110.91 88888.00 2000-12-09 09:53:43.655 344 15565.68 640.94 57111.64 88888.00 2000-12-09 09:53:44.655 344 15565.55 640.70 57110.91 88888.00 2000-12-09 09:53:45.655 344 15565.42 640.94 57111.28 88888.00 2000-12-09 09:53:46.655 344 15566.20 641.32 57111.64 88888.00 2000-12-09 09:53:47.655 344 15566.07 640.32 57111.64 88888.00 2000-12-09 09:53:48.655 344 15565.81 640.57 57111.03 88888.00 2000-12-09 09:53:49.655 344 15565.94 640.32 57111.40 88888.00 2000-12-09 09:53:50.655 344 15565.81 639.95 57111.28 88888.00 2000-12-09 09:53:51.655 344 15566.20 640.08 57111.03 88888.00 2000-12-09 09:53:52.655 344 15565.42 640.08 57111.77 88888.00 2000-12-09 09:53:53.655 344 15565.42 639.83 57112.25 88888.00 2000-12-09 09:53:54.655 344 15565.55 640.08 57111.89 88888.00 2000-12-09 09:53:55.655 344 15565.68 640.70 57111.52 88888.00 2000-12-09 09:53:56.655 344 15565.68 640.32 57111.40 88888.00 2000-12-09 09:53:57.655 344 15565.68 640.20 57112.13 88888.00 2000-12-09 09:53:58.655 344 15565.81 640.32 57112.38 88888.00 2000-12-09 09:53:59.655 344 15566.07 639.58 57111.52 88888.00 2000-12-09 09:54:00.655 344 15566.46 639.58 57111.77 88888.00 2000-12-09 09:54:01.655 344 15566.33 639.58 57112.62 88888.00 2000-12-09 09:54:02.655 344 15567.24 639.83 57111.64 88888.00 2000-12-09 09:54:03.655 344 15568.28 639.95 57112.38 88888.00 2000-12-09 09:54:04.655 344 15567.63 639.95 57112.25 88888.00 2000-12-09 09:54:05.655 344 15568.15 639.95 57112.01 88888.00 2000-12-09 09:54:06.655 344 15568.15 640.08 57112.86 88888.00 2000-12-09 09:54:07.655 344 15567.63 639.21 57112.74 88888.00 2000-12-09 09:54:08.655 344 15568.41 639.83 57113.11 88888.00 2000-12-09 09:54:09.655 344 15569.32 640.08 57112.50 88888.00 2000-12-09 09:54:10.655 344 15568.67 640.20 57112.99 88888.00 2000-12-09 09:54:11.655 344 15568.28 639.83 57112.86 88888.00 2000-12-09 09:54:12.655 344 15568.02 640.20 57113.23 88888.00 2000-12-09 09:54:13.655 344 15568.02 640.45 57113.11 88888.00 2000-12-09 09:54:14.655 344 15568.67 639.46 57112.62 88888.00 2000-12-09 09:54:15.655 344 15568.02 639.83 57112.99 88888.00 2000-12-09 09:54:16.655 344 15568.15 639.58 57112.86 88888.00 2000-12-09 09:54:17.655 344 15568.67 639.83 57113.72 88888.00 2000-12-09 09:54:18.655 344 15568.80 640.08 57113.60 88888.00 2000-12-09 09:54:19.655 344 15568.41 640.32 57113.48 88888.00 2000-12-09 09:54:20.655 344 15568.67 640.32 57113.72 88888.00 2000-12-09 09:54:21.655 344 15568.67 639.95 57113.48 88888.00 2000-12-09 09:54:22.655 344 15568.80 640.20 57113.23 88888.00 2000-12-09 09:54:23.655 344 15567.76 640.20 57113.60 88888.00 2000-12-09 09:54:24.655 344 15568.15 640.57 57114.21 88888.00 2000-12-09 09:54:25.655 344 15567.76 640.45 57113.96 88888.00 2000-12-09 09:54:26.655 344 15567.37 640.45 57113.60 88888.00 2000-12-09 09:54:27.655 344 15567.89 640.20 57113.84 88888.00 2000-12-09 09:54:28.655 344 15567.63 640.32 57114.45 88888.00 2000-12-09 09:54:29.655 344 15567.37 640.82 57113.96 88888.00 2000-12-09 09:54:30.655 344 15567.89 640.08 57114.21 88888.00 2000-12-09 09:54:31.655 344 15567.89 640.08 57114.33 88888.00 2000-12-09 09:54:32.655 344 15568.15 639.58 57113.72 88888.00 2000-12-09 09:54:33.655 344 15567.50 639.70 57114.21 88888.00 2000-12-09 09:54:34.655 344 15567.37 639.95 57114.70 88888.00 2000-12-09 09:54:35.655 344 15567.63 639.33 57114.45 88888.00 2000-12-09 09:54:36.655 344 15567.63 639.33 57114.95 88888.00 2000-12-09 09:54:37.655 344 15567.63 639.83 57113.84 88888.00 2000-12-09 09:54:38.655 344 15567.50 639.46 57114.33 88888.00 2000-12-09 09:54:39.655 344 15567.37 639.46 57114.70 88888.00 2000-12-09 09:54:40.655 344 15567.24 639.58 57113.60 88888.00 2000-12-09 09:54:41.655 344 15567.11 639.58 57114.21 88888.00 2000-12-09 09:54:42.655 344 15566.59 639.83 57113.96 88888.00 2000-12-09 09:54:43.655 344 15565.94 639.33 57114.09 88888.00 2000-12-09 09:54:44.655 344 15566.98 639.46 57114.21 88888.00 2000-12-09 09:54:45.655 344 15566.98 639.95 57114.09 88888.00 2000-12-09 09:54:46.655 344 15566.98 639.46 57114.82 88888.00 2000-12-09 09:54:47.655 344 15567.89 638.96 57114.58 88888.00 2000-12-09 09:54:48.655 344 15566.72 639.33 57114.21 88888.00 2000-12-09 09:54:49.655 344 15567.11 639.21 57114.21 88888.00 2000-12-09 09:54:50.655 344 15567.24 639.46 57114.82 88888.00 2000-12-09 09:54:51.655 344 15567.76 638.59 57114.33 88888.00 2000-12-09 09:54:52.655 344 15567.76 639.33 57114.82 88888.00 2000-12-09 09:54:53.655 344 15568.15 639.46 57114.58 88888.00 2000-12-09 09:54:54.655 344 15567.37 639.21 57113.96 88888.00 2000-12-09 09:54:55.655 344 15568.15 638.71 57114.82 88888.00 2000-12-09 09:54:56.655 344 15568.41 638.47 57114.33 88888.00 2000-12-09 09:54:57.655 344 15567.89 639.21 57114.45 88888.00 2000-12-09 09:54:58.655 344 15568.67 638.71 57115.19 88888.00 2000-12-09 09:54:59.655 344 15568.41 638.96 57114.95 88888.00 2000-12-09 09:55:00.655 344 15568.80 639.46 57113.84 88888.00 2000-12-09 09:55:01.655 344 15568.15 639.21 57114.82 88888.00 2000-12-09 09:55:02.655 344 15568.41 638.96 57115.07 88888.00 2000-12-09 09:55:03.655 344 15568.93 638.84 57115.31 88888.00 2000-12-09 09:55:04.655 344 15569.06 637.97 57114.70 88888.00 2000-12-09 09:55:05.655 344 15569.58 638.59 57114.95 88888.00 2000-12-09 09:55:06.655 344 15569.97 638.34 57115.43 88888.00 2000-12-09 09:55:07.655 344 15569.84 638.84 57115.19 88888.00 2000-12-09 09:55:08.655 344 15570.10 638.84 57115.43 88888.00 2000-12-09 09:55:09.655 344 15570.10 638.22 57115.19 88888.00 2000-12-09 09:55:10.655 344 15570.10 637.85 57115.80 88888.00 2000-12-09 09:55:11.655 344 15570.49 638.09 57115.55 88888.00 2000-12-09 09:55:12.655 344 15571.01 638.71 57115.07 88888.00 2000-12-09 09:55:13.655 344 15570.88 638.22 57115.31 88888.00 2000-12-09 09:55:14.655 344 15570.88 638.34 57115.55 88888.00 2000-12-09 09:55:15.655 344 15571.14 638.71 57116.04 88888.00 2000-12-09 09:55:16.655 344 15571.79 638.09 57115.92 88888.00 2000-12-09 09:55:17.655 344 15572.05 638.09 57116.17 88888.00 2000-12-09 09:55:18.655 344 15572.05 637.97 57116.17 88888.00 2000-12-09 09:55:19.655 344 15572.57 637.72 57116.41 88888.00 2000-12-09 09:55:20.655 344 15573.09 637.35 57116.78 88888.00 2000-12-09 09:55:21.655 344 15572.83 637.85 57116.29 88888.00 2000-12-09 09:55:22.655 344 15573.35 638.09 57116.78 88888.00 2000-12-09 09:55:23.655 344 15573.61 637.85 57117.14 88888.00 2000-12-09 09:55:24.655 344 15573.61 637.72 57117.63 88888.00 2000-12-09 09:55:25.655 344 15574.12 637.48 57116.90 88888.00 2000-12-09 09:55:26.655 344 15574.00 637.97 57117.39 88888.00 2000-12-09 09:55:27.655 344 15573.61 638.09 57117.75 88888.00 2000-12-09 09:55:28.655 344 15574.64 638.09 57117.27 88888.00 2000-12-09 09:55:29.655 344 15573.61 637.60 57117.75 88888.00 2000-12-09 09:55:30.655 344 15574.91 637.10 57118.12 88888.00 2000-12-09 09:55:31.655 344 15574.38 638.22 57118.00 88888.00 2000-12-09 09:55:32.655 344 15574.91 638.09 57118.25 88888.00 2000-12-09 09:55:33.655 344 15575.94 638.09 57118.61 88888.00 2000-12-09 09:55:34.655 344 15575.81 638.09 57118.61 88888.00 2000-12-09 09:55:35.655 344 15576.59 638.34 57119.10 88888.00 2000-12-09 09:55:36.655 344 15576.20 638.34 57119.34 88888.00 2000-12-09 09:55:37.655 344 15576.46 637.85 57119.10 88888.00 2000-12-09 09:55:38.655 344 15576.33 638.22 57119.47 88888.00 2000-12-09 09:55:39.655 344 15575.55 638.34 57120.32 88888.00 2000-12-09 09:55:40.655 344 15576.20 638.34 57119.96 88888.00 2000-12-09 09:55:41.655 344 15576.33 638.71 57119.84 88888.00 2000-12-09 09:55:42.655 344 15576.20 638.71 57119.84 88888.00 2000-12-09 09:55:43.655 344 15576.46 638.59 57120.32 88888.00 2000-12-09 09:55:44.655 344 15576.07 638.71 57119.71 88888.00 2000-12-09 09:55:45.655 344 15575.94 638.34 57120.69 88888.00 2000-12-09 09:55:46.655 344 15574.91 638.09 57120.45 88888.00 2000-12-09 09:55:47.655 344 15575.04 638.71 57121.06 88888.00 2000-12-09 09:55:48.655 344 15574.38 638.22 57120.45 88888.00 2000-12-09 09:55:49.655 344 15575.42 637.85 57121.06 88888.00 2000-12-09 09:55:50.655 344 15574.77 637.85 57121.42 88888.00 2000-12-09 09:55:51.655 344 15574.64 638.34 57121.06 88888.00 2000-12-09 09:55:52.655 344 15575.81 638.09 57120.69 88888.00 2000-12-09 09:55:53.655 344 15574.38 638.47 57121.30 88888.00 2000-12-09 09:55:54.655 344 15575.04 638.34 57121.42 88888.00 2000-12-09 09:55:55.655 344 15574.64 639.09 57120.93 88888.00 2000-12-09 09:55:56.655 344 15574.91 639.21 57121.79 88888.00 2000-12-09 09:55:57.655 344 15574.00 639.09 57120.57 88888.00 2000-12-09 09:55:58.655 344 15573.87 638.34 57121.30 88888.00 2000-12-09 09:55:59.655 344 15573.87 638.96 57121.55 88888.00 2000-12-09 09:56:00.655 344 15573.09 638.96 57120.57 88888.00 2000-12-09 09:56:01.655 344 15573.61 638.47 57121.06 88888.00 2000-12-09 09:56:02.655 344 15572.44 637.60 57120.93 88888.00 2000-12-09 09:56:03.655 344 15572.96 639.33 57120.69 88888.00 2000-12-09 09:56:04.655 344 15572.44 638.59 57121.79 88888.00 2000-12-09 09:56:05.655 344 15572.05 638.47 57121.91 88888.00 2000-12-09 09:56:06.655 344 15572.05 638.71 57121.18 88888.00 2000-12-09 09:56:07.655 344 15572.05 638.34 57121.79 88888.00 2000-12-09 09:56:08.655 344 15572.18 638.71 57121.30 88888.00 2000-12-09 09:56:09.655 344 15572.05 638.71 57121.42 88888.00 2000-12-09 09:56:10.655 344 15571.53 639.33 57121.30 88888.00 2000-12-09 09:56:11.655 344 15572.05 638.71 57121.30 88888.00 2000-12-09 09:56:12.655 344 15570.88 638.96 57121.30 88888.00 2000-12-09 09:56:13.655 344 15571.79 638.22 57120.81 88888.00 2000-12-09 09:56:14.655 344 15570.75 638.34 57121.06 88888.00 2000-12-09 09:56:15.655 344 15570.75 638.22 57120.69 88888.00 2000-12-09 09:56:16.655 344 15570.36 638.34 57120.69 88888.00 2000-12-09 09:56:17.655 344 15570.49 638.47 57120.81 88888.00 2000-12-09 09:56:18.655 344 15570.23 638.71 57120.81 88888.00 2000-12-09 09:56:19.655 344 15569.71 638.96 57120.57 88888.00 2000-12-09 09:56:20.655 344 15569.71 638.34 57120.93 88888.00 2000-12-09 09:56:21.655 344 15570.10 638.09 57120.45 88888.00 2000-12-09 09:56:22.655 344 15569.71 638.59 57120.32 88888.00 2000-12-09 09:56:23.655 344 15569.84 638.34 57120.32 88888.00 2000-12-09 09:56:24.655 344 15569.97 637.48 57120.32 88888.00 2000-12-09 09:56:25.655 344 15569.45 638.96 57120.08 88888.00 2000-12-09 09:56:26.655 344 15569.71 638.34 57120.08 88888.00 2000-12-09 09:56:27.655 344 15569.71 638.22 57120.20 88888.00 2000-12-09 09:56:28.655 344 15569.97 638.22 57119.84 88888.00 2000-12-09 09:56:29.655 344 15569.32 637.85 57120.81 88888.00 2000-12-09 09:56:30.655 344 15570.10 637.60 57120.45 88888.00 2000-12-09 09:56:31.655 344 15570.23 638.09 57120.20 88888.00 2000-12-09 09:56:32.655 344 15569.84 637.72 57120.08 88888.00 2000-12-09 09:56:33.655 344 15570.36 637.97 57120.45 88888.00 2000-12-09 09:56:34.655 344 15569.84 636.98 57120.08 88888.00 2000-12-09 09:56:35.655 344 15569.45 637.35 57120.45 88888.00 2000-12-09 09:56:36.655 344 15568.93 637.48 57119.59 88888.00 2000-12-09 09:56:37.655 344 15568.80 637.60 57118.98 88888.00 2000-12-09 09:56:38.655 344 15568.67 636.73 57119.96 88888.00 2000-12-09 09:56:39.655 344 15568.80 637.60 57120.20 88888.00 2000-12-09 09:56:40.655 344 15567.89 637.10 57119.96 88888.00 2000-12-09 09:56:41.655 344 15568.41 637.23 57119.96 88888.00 2000-12-09 09:56:42.655 344 15569.45 636.98 57120.08 88888.00 2000-12-09 09:56:43.655 344 15568.80 636.73 57119.84 88888.00 2000-12-09 09:56:44.655 344 15569.45 637.23 57119.84 88888.00 2000-12-09 09:56:45.655 344 15568.80 637.48 57120.32 88888.00 2000-12-09 09:56:46.655 344 15569.06 636.61 57120.08 88888.00 2000-12-09 09:56:47.655 344 15569.71 637.48 57120.81 88888.00 2000-12-09 09:56:48.655 344 15569.58 637.97 57120.45 88888.00 2000-12-09 09:56:49.655 344 15569.97 637.85 57120.32 88888.00 2000-12-09 09:56:50.655 344 15569.45 637.85 57120.32 88888.00 2000-12-09 09:56:51.655 344 15569.45 637.72 57120.32 88888.00 2000-12-09 09:56:52.655 344 15569.32 637.72 57120.20 88888.00 2000-12-09 09:56:53.655 344 15569.32 637.72 57120.45 88888.00 2000-12-09 09:56:54.655 344 15568.80 637.72 57120.69 88888.00 2000-12-09 09:56:55.655 344 15568.28 638.09 57120.08 88888.00 2000-12-09 09:56:56.655 344 15568.02 637.35 57120.57 88888.00 2000-12-09 09:56:57.655 344 15568.80 637.60 57120.69 88888.00 2000-12-09 09:56:58.655 344 15568.02 637.72 57120.08 88888.00 2000-12-09 09:56:59.655 344 15568.02 637.97 57120.08 88888.00 2000-12-09 09:57:00.655 344 15567.63 637.60 57120.57 88888.00 2000-12-09 09:57:01.655 344 15568.02 638.34 57120.81 88888.00 2000-12-09 09:57:02.655 344 15568.41 637.85 57120.32 88888.00 2000-12-09 09:57:03.655 344 15567.37 637.60 57120.32 88888.00 2000-12-09 09:57:04.655 344 15566.46 638.59 57119.96 88888.00 2000-12-09 09:57:05.655 344 15566.46 638.22 57120.81 88888.00 2000-12-09 09:57:06.655 344 15566.20 638.34 57119.71 88888.00 2000-12-09 09:57:07.655 344 15565.68 637.48 57120.20 88888.00 2000-12-09 09:57:08.655 344 15565.55 638.09 57120.08 88888.00 2000-12-09 09:57:09.655 344 15565.16 638.09 57119.59 88888.00 2000-12-09 09:57:10.655 344 15565.29 637.97 57119.84 88888.00 2000-12-09 09:57:11.655 344 15565.03 638.22 57120.45 88888.00 2000-12-09 09:57:12.655 344 15565.03 638.34 57119.84 88888.00 2000-12-09 09:57:13.655 344 15563.73 638.22 57119.71 88888.00 2000-12-09 09:57:14.655 344 15563.86 638.09 57120.32 88888.00 2000-12-09 09:57:15.655 344 15563.21 638.47 57119.84 88888.00 2000-12-09 09:57:16.655 344 15564.90 638.47 57119.84 88888.00 2000-12-09 09:57:17.655 344 15564.51 638.34 57119.34 88888.00 2000-12-09 09:57:18.655 344 15563.21 638.09 57119.47 88888.00 2000-12-09 09:57:19.655 344 15564.12 638.47 57119.59 88888.00 2000-12-09 09:57:20.655 344 15563.60 638.96 57119.22 88888.00 2000-12-09 09:57:21.655 344 15563.08 637.97 57118.86 88888.00 2000-12-09 09:57:22.655 344 15563.47 638.34 57118.86 88888.00 2000-12-09 09:57:23.655 344 15563.08 637.72 57118.98 88888.00 2000-12-09 09:57:24.655 344 15562.95 637.97 57118.73 88888.00 2000-12-09 09:57:25.655 344 15563.08 637.60 57117.63 88888.00 2000-12-09 09:57:26.655 344 15562.56 637.85 57119.10 88888.00 2000-12-09 09:57:27.655 344 15562.95 637.35 57118.37 88888.00 2000-12-09 09:57:28.655 344 15562.43 637.10 57118.00 88888.00 2000-12-09 09:57:29.655 344 15562.17 637.35 57118.25 88888.00 2000-12-09 09:57:30.655 344 15562.30 636.73 57118.00 88888.00 2000-12-09 09:57:31.655 344 15563.21 637.60 57118.37 88888.00 2000-12-09 09:57:32.655 344 15561.91 637.23 57117.88 88888.00 2000-12-09 09:57:33.655 344 15561.52 637.10 57117.75 88888.00 2000-12-09 09:57:34.655 344 15562.17 637.48 57118.12 88888.00 2000-12-09 09:57:35.655 344 15562.30 637.10 57117.63 88888.00 2000-12-09 09:57:36.655 344 15561.78 636.98 57117.27 88888.00 2000-12-09 09:57:37.655 344 15562.04 637.10 57117.39 88888.00 2000-12-09 09:57:38.655 344 15561.26 636.73 57117.02 88888.00 2000-12-09 09:57:39.655 344 15561.91 636.86 57117.75 88888.00 2000-12-09 09:57:40.655 344 15562.30 637.48 57117.39 88888.00 2000-12-09 09:57:41.655 344 15561.78 636.61 57117.63 88888.00 2000-12-09 09:57:42.655 344 15562.82 637.10 57117.51 88888.00 2000-12-09 09:57:43.655 344 15562.95 636.86 57116.66 88888.00 2000-12-09 09:57:44.655 344 15563.34 637.35 57117.39 88888.00 2000-12-09 09:57:45.655 344 15563.08 637.60 57117.51 88888.00 2000-12-09 09:57:46.655 344 15562.43 637.10 57117.02 88888.00 2000-12-09 09:57:47.655 344 15562.69 637.10 57117.14 88888.00 2000-12-09 09:57:48.655 344 15562.82 637.60 57117.14 88888.00 2000-12-09 09:57:49.655 344 15562.43 637.10 57117.27 88888.00 2000-12-09 09:57:50.655 344 15562.04 637.48 57118.00 88888.00 2000-12-09 09:57:51.655 344 15562.30 636.61 57117.63 88888.00 2000-12-09 09:57:52.655 344 15562.82 637.23 57117.63 88888.00 2000-12-09 09:57:53.655 344 15563.21 636.61 57117.39 88888.00 2000-12-09 09:57:54.655 344 15562.43 636.73 57117.88 88888.00 2000-12-09 09:57:55.655 344 15562.43 637.10 57117.75 88888.00 2000-12-09 09:57:56.655 344 15562.95 636.73 57117.88 88888.00 2000-12-09 09:57:57.655 344 15563.73 636.48 57118.37 88888.00 2000-12-09 09:57:58.655 344 15562.56 636.86 57118.25 88888.00 2000-12-09 09:57:59.655 344 15562.56 636.36 57117.75 88888.00 2000-12-09 09:58:00.655 344 15563.21 636.48 57117.75 88888.00 2000-12-09 09:58:01.655 344 15561.91 636.98 57118.00 88888.00 2000-12-09 09:58:02.655 344 15562.30 636.98 57118.12 88888.00 2000-12-09 09:58:03.655 344 15562.43 636.73 57118.37 88888.00 2000-12-09 09:58:04.655 344 15562.04 636.98 57117.88 88888.00 2000-12-09 09:58:05.655 344 15561.65 637.35 57118.37 88888.00 2000-12-09 09:58:06.655 344 15561.52 636.61 57118.25 88888.00 2000-12-09 09:58:07.655 344 15561.13 636.61 57118.00 88888.00 2000-12-09 09:58:08.655 344 15561.00 637.35 57118.73 88888.00 2000-12-09 09:58:09.655 344 15559.96 636.86 57117.63 88888.00 2000-12-09 09:58:10.655 344 15561.13 636.48 57117.63 88888.00 2000-12-09 09:58:11.655 344 15561.26 635.99 57118.00 88888.00 2000-12-09 09:58:12.655 344 15561.00 636.36 57117.88 88888.00 2000-12-09 09:58:13.655 344 15561.26 636.36 57118.25 88888.00 2000-12-09 09:58:14.655 344 15560.48 636.98 57118.37 88888.00 2000-12-09 09:58:15.655 344 15560.48 637.10 57117.88 88888.00 2000-12-09 09:58:16.655 344 15560.22 636.86 57118.12 88888.00 2000-12-09 09:58:17.655 344 15560.61 636.73 57118.12 88888.00 2000-12-09 09:58:18.655 344 15560.09 636.73 57118.12 88888.00 2000-12-09 09:58:19.655 344 15560.48 636.24 57117.88 88888.00 2000-12-09 09:58:20.655 344 15560.09 636.11 57118.00 88888.00 2000-12-09 09:58:21.655 344 15559.83 636.98 57118.25 88888.00 2000-12-09 09:58:22.655 344 15559.57 636.48 57117.88 88888.00 2000-12-09 09:58:23.655 344 15559.18 636.48 57118.00 88888.00 2000-12-09 09:58:24.655 344 15559.44 636.48 57117.75 88888.00 2000-12-09 09:58:25.655 344 15559.57 636.36 57117.63 88888.00 2000-12-09 09:58:26.655 344 15559.05 636.11 57117.27 88888.00 2000-12-09 09:58:27.655 344 15558.53 636.73 57118.25 88888.00 2000-12-09 09:58:28.655 344 15558.40 636.24 57117.63 88888.00 2000-12-09 09:58:29.655 344 15557.75 636.24 57117.27 88888.00 2000-12-09 09:58:30.655 344 15558.01 636.61 57117.02 88888.00 2000-12-09 09:58:31.655 344 15558.14 635.74 57117.27 88888.00 2000-12-09 09:58:32.655 344 15558.14 636.61 57117.39 88888.00 2000-12-09 09:58:33.655 344 15558.14 636.36 57117.14 88888.00 2000-12-09 09:58:34.655 344 15557.88 636.24 57116.90 88888.00 2000-12-09 09:58:35.655 344 15557.49 636.73 57117.27 88888.00 2000-12-09 09:58:36.655 344 15557.36 636.86 57116.78 88888.00 2000-12-09 09:58:37.655 344 15556.33 635.49 57117.27 88888.00 2000-12-09 09:58:38.655 344 15557.10 636.61 57116.66 88888.00 2000-12-09 09:58:39.655 344 15555.94 636.36 57117.02 88888.00 2000-12-09 09:58:40.655 344 15556.33 636.86 57116.78 88888.00 2000-12-09 09:58:41.655 344 15556.20 636.98 57116.29 88888.00 2000-12-09 09:58:42.655 344 15555.16 637.10 57116.53 88888.00 2000-12-09 09:58:43.655 344 15555.81 635.99 57117.02 88888.00 2000-12-09 09:58:44.655 344 15555.55 636.11 57116.29 88888.00 2000-12-09 09:58:45.655 344 15555.81 636.73 57116.41 88888.00 2000-12-09 09:58:46.655 344 15555.29 636.24 57116.53 88888.00 2000-12-09 09:58:47.655 344 15554.90 636.11 57116.17 88888.00 2000-12-09 09:58:48.655 344 15554.51 636.24 57116.17 88888.00 2000-12-09 09:58:49.655 344 15553.60 636.24 57116.41 88888.00 2000-12-09 09:58:50.655 344 15554.38 636.48 57115.92 88888.00 2000-12-09 09:58:51.655 344 15553.86 636.36 57115.55 88888.00 2000-12-09 09:58:52.655 344 15553.47 636.86 57116.17 88888.00 2000-12-09 09:58:53.655 344 15553.34 636.36 57114.82 88888.00 2000-12-09 09:58:54.655 344 15552.95 635.49 57115.55 88888.00 2000-12-09 09:58:55.655 344 15552.04 635.74 57114.95 88888.00 2000-12-09 09:58:56.655 344 15552.17 635.87 57114.95 88888.00 2000-12-09 09:58:57.655 344 15551.91 636.11 57114.58 88888.00 2000-12-09 09:58:58.655 344 15551.52 635.37 57114.21 88888.00 2000-12-09 09:58:59.655 344 15550.35 635.12 57114.33 88888.00 2000-12-09 09:59:00.655 344 15549.57 635.87 57114.45 88888.00 2000-12-09 09:59:01.655 344 15549.44 636.24 57114.21 88888.00 2000-12-09 09:59:02.655 344 15549.18 635.37 57113.60 88888.00 2000-12-09 09:59:03.655 344 15548.79 635.49 57113.11 88888.00 2000-12-09 09:59:04.655 344 15549.31 635.74 57113.60 88888.00 2000-12-09 09:59:05.655 344 15548.92 635.00 57113.48 88888.00 2000-12-09 09:59:06.655 344 15549.05 635.37 57113.72 88888.00 2000-12-09 09:59:07.655 344 15548.66 634.63 57113.23 88888.00 2000-12-09 09:59:08.655 344 15549.05 634.38 57112.62 88888.00 2000-12-09 09:59:09.655 344 15550.09 634.50 57113.11 88888.00 2000-12-09 09:59:10.655 344 15548.79 634.75 57112.86 88888.00 2000-12-09 09:59:11.655 344 15549.44 634.63 57112.74 88888.00 2000-12-09 09:59:12.655 344 15548.53 634.26 57112.99 88888.00 2000-12-09 09:59:13.655 344 15548.40 633.88 57113.36 88888.00 2000-12-09 09:59:14.655 344 15548.40 633.76 57112.25 88888.00 2000-12-09 09:59:15.655 344 15548.14 633.51 57111.89 88888.00 2000-12-09 09:59:16.655 344 15547.36 634.13 57112.01 88888.00 2000-12-09 09:59:17.655 344 15546.58 633.14 57112.25 88888.00 2000-12-09 09:59:18.655 344 15547.23 633.26 57111.77 88888.00 2000-12-09 09:59:19.655 344 15546.58 633.39 57111.77 88888.00 2000-12-09 09:59:20.655 344 15546.06 633.14 57112.62 88888.00 2000-12-09 09:59:21.655 344 15546.32 633.14 57110.79 88888.00 2000-12-09 09:59:22.655 344 15545.15 633.14 57111.28 88888.00 2000-12-09 09:59:23.655 344 15545.15 633.39 57111.89 88888.00 2000-12-09 09:59:24.655 344 15544.24 633.14 57110.91 88888.00 2000-12-09 09:59:25.655 344 15544.11 632.89 57111.28 88888.00 2000-12-09 09:59:26.655 344 15543.85 633.26 57111.03 88888.00 2000-12-09 09:59:27.655 344 15544.50 632.89 57110.30 88888.00 2000-12-09 09:59:28.655 344 15544.37 633.02 57110.05 88888.00 2000-12-09 09:59:29.655 344 15545.02 632.89 57110.30 88888.00 2000-12-09 09:59:30.655 344 15543.85 633.26 57110.18 88888.00 2000-12-09 09:59:31.655 344 15543.85 632.77 57109.56 88888.00 2000-12-09 09:59:32.655 344 15543.98 632.77 57110.30 88888.00 2000-12-09 09:59:33.655 344 15543.20 633.26 57109.56 88888.00 2000-12-09 09:59:34.655 344 15543.85 633.26 57110.05 88888.00 2000-12-09 09:59:35.655 344 15543.20 632.77 57109.32 88888.00 2000-12-09 09:59:36.655 344 15543.20 633.02 57109.32 88888.00 2000-12-09 09:59:37.655 344 15542.42 633.02 57109.93 88888.00 2000-12-09 09:59:38.655 344 15542.68 633.26 57109.44 88888.00 2000-12-09 09:59:39.655 344 15541.90 632.89 57108.59 88888.00 2000-12-09 09:59:40.655 344 15541.38 633.26 57108.46 88888.00 2000-12-09 09:59:41.655 344 15540.86 632.52 57108.95 88888.00 2000-12-09 09:59:42.655 344 15541.12 632.15 57108.83 88888.00 2000-12-09 09:59:43.655 344 15540.21 632.89 57108.59 88888.00 2000-12-09 09:59:44.655 344 15541.12 632.65 57108.71 88888.00 2000-12-09 09:59:45.655 344 15540.34 631.78 57108.83 88888.00 2000-12-09 09:59:46.655 344 15541.12 632.27 57109.20 88888.00 2000-12-09 09:59:47.655 344 15540.21 632.15 57107.97 88888.00 2000-12-09 09:59:48.655 344 15540.08 631.53 57108.46 88888.00 2000-12-09 09:59:49.655 344 15540.21 631.41 57107.97 88888.00 2000-12-09 09:59:50.655 344 15540.34 632.03 57108.10 88888.00 2000-12-09 09:59:51.655 344 15540.86 632.03 57107.73 88888.00 2000-12-09 09:59:52.655 344 15540.60 632.27 57108.22 88888.00 2000-12-09 09:59:53.655 344 15540.34 632.52 57107.73 88888.00 2000-12-09 09:59:54.655 344 15540.47 631.65 57107.24 88888.00 2000-12-09 09:59:55.655 344 15540.08 631.28 57107.61 88888.00 2000-12-09 10:00:00.655 344 15539.82 631.28 57106.51 88888.00 2000-12-09 10:00:01.655 344 15538.92 631.90 57107.24 88888.00 2000-12-09 10:00:02.655 344 15540.08 630.79 57106.88 88888.00 2000-12-09 10:00:03.655 344 15539.69 630.54 57107.97 88888.00 2000-12-09 10:00:04.655 344 15540.08 631.53 57107.24 88888.00 2000-12-09 10:00:05.655 344 15540.21 631.41 57107.00 88888.00 2000-12-09 10:00:06.655 344 15540.47 632.15 57107.00 88888.00 2000-12-09 10:00:07.655 344 15540.47 631.78 57106.88 88888.00 2000-12-09 10:00:08.655 344 15540.99 631.53 57107.85 88888.00 2000-12-09 10:00:09.655 344 15540.60 631.16 57107.24 88888.00 2000-12-09 10:00:10.655 344 15540.86 631.41 57107.73 88888.00 2000-12-09 10:00:11.655 344 15540.86 631.28 57107.48 88888.00 2000-12-09 10:00:12.655 344 15541.12 631.65 57107.12 88888.00 2000-12-09 10:00:13.655 344 15540.99 631.90 57107.73 88888.00 2000-12-09 10:00:14.655 344 15541.12 632.03 57107.48 88888.00 2000-12-09 10:00:15.655 344 15540.99 631.28 57108.22 88888.00 2000-12-09 10:00:16.655 344 15541.12 631.04 57107.48 88888.00 2000-12-09 10:00:17.655 344 15541.25 630.91 57107.97 88888.00 2000-12-09 10:00:18.655 344 15540.73 631.41 57107.36 88888.00 2000-12-09 10:00:19.655 344 15540.99 631.41 57108.22 88888.00 2000-12-09 10:00:20.655 344 15540.86 631.41 57107.61 88888.00 2000-12-09 10:00:21.655 344 15540.86 630.91 57107.85 88888.00 2000-12-09 10:00:22.655 344 15540.60 632.27 57107.36 88888.00 2000-12-09 10:00:23.655 344 15539.56 630.91 57107.73 88888.00 2000-12-09 10:00:24.655 344 15539.69 631.16 57108.10 88888.00 2000-12-09 10:00:25.655 344 15539.56 630.91 57108.22 88888.00 2000-12-09 10:00:26.655 344 15540.08 630.79 57108.10 88888.00 2000-12-09 10:00:27.655 344 15539.82 630.91 57108.22 88888.00 2000-12-09 10:00:28.655 344 15539.82 630.91 57107.97 88888.00 2000-12-09 10:00:29.655 344 15540.86 630.42 57108.71 88888.00 2000-12-09 10:00:30.655 344 15540.86 631.04 57108.22 88888.00 2000-12-09 10:00:31.655 344 15541.12 630.66 57108.71 88888.00 2000-12-09 10:00:32.655 344 15541.12 631.65 57108.59 88888.00 2000-12-09 10:00:33.655 344 15542.29 631.41 57108.83 88888.00 2000-12-09 10:00:34.655 344 15541.64 631.41 57108.59 88888.00 2000-12-09 10:00:35.655 344 15542.29 631.78 57107.97 88888.00 2000-12-09 10:00:36.655 344 15542.81 631.41 57109.07 88888.00 2000-12-09 10:00:37.655 344 15542.16 630.91 57109.44 88888.00 2000-12-09 10:00:38.655 344 15542.29 631.53 57109.07 88888.00 2000-12-09 10:00:39.655 344 15542.81 631.78 57108.83 88888.00 2000-12-09 10:00:40.655 344 15542.81 631.65 57109.56 88888.00 2000-12-09 10:00:41.655 344 15543.72 631.65 57110.05 88888.00 2000-12-09 10:00:42.655 344 15543.72 631.78 57109.69 88888.00 2000-12-09 10:00:43.655 344 15543.98 630.42 57109.69 88888.00 2000-12-09 10:00:44.655 344 15545.15 631.28 57110.18 88888.00 2000-12-09 10:00:45.655 344 15544.76 630.66 57109.81 88888.00 2000-12-09 10:00:46.655 344 15545.93 631.16 57109.93 88888.00 2000-12-09 10:00:47.655 344 15545.02 630.91 57110.79 88888.00 2000-12-09 10:00:48.655 344 15545.80 630.29 57110.91 88888.00 2000-12-09 10:00:49.655 344 15546.58 631.04 57110.79 88888.00 2000-12-09 10:00:50.655 344 15546.58 631.04 57110.91 88888.00 2000-12-09 10:00:51.655 344 15546.06 630.54 57111.64 88888.00 2000-12-09 10:00:52.655 344 15546.45 630.54 57111.64 88888.00 2000-12-09 10:00:53.655 344 15546.58 631.04 57111.64 88888.00 2000-12-09 10:00:54.655 344 15546.71 630.66 57112.13 88888.00 2000-12-09 10:00:55.655 344 15546.06 630.91 57111.77 88888.00 2000-12-09 10:00:56.655 344 15546.32 631.16 57111.89 88888.00 2000-12-09 10:00:57.655 344 15546.06 631.16 57112.50 88888.00 2000-12-09 10:00:58.655 344 15545.67 630.79 57112.50 88888.00 2000-12-09 10:00:59.655 344 15546.45 631.16 57113.11 88888.00 2000-12-09 10:01:00.655 344 15546.45 631.28 57112.74 88888.00 2000-12-09 10:01:01.655 344 15546.32 631.78 57112.86 88888.00 2000-12-09 10:01:02.655 344 15545.67 631.53 57112.99 88888.00 2000-12-09 10:01:03.655 344 15546.97 631.78 57113.48 88888.00 2000-12-09 10:01:04.655 344 15545.67 631.41 57113.23 88888.00 2000-12-09 10:01:05.655 344 15546.58 631.65 57112.74 88888.00 2000-12-09 10:01:06.655 344 15546.45 631.78 57113.23 88888.00 2000-12-09 10:01:07.655 344 15547.10 632.15 57113.84 88888.00 2000-12-09 10:01:08.655 344 15546.84 631.53 57114.33 88888.00 2000-12-09 10:01:09.655 344 15547.75 631.65 57113.23 88888.00 2000-12-09 10:01:10.655 344 15547.62 631.78 57114.33 88888.00 2000-12-09 10:01:11.655 344 15547.23 632.27 57114.58 88888.00 2000-12-09 10:01:12.655 344 15548.01 631.41 57114.95 88888.00 2000-12-09 10:01:13.655 344 15547.88 632.65 57114.58 88888.00 2000-12-09 10:01:14.655 344 15547.36 632.77 57114.58 88888.00 2000-12-09 10:01:15.655 344 15547.23 632.89 57114.70 88888.00 2000-12-09 10:01:16.655 344 15546.58 633.39 57115.31 88888.00 2000-12-09 10:01:17.655 344 15546.71 633.76 57115.07 88888.00 2000-12-09 10:01:18.655 344 15547.23 633.14 57114.45 88888.00 2000-12-09 10:01:19.655 344 15547.10 633.88 57115.31 88888.00 2000-12-09 10:01:20.655 344 15548.01 633.02 57115.68 88888.00 2000-12-09 10:01:21.655 344 15547.62 633.76 57116.17 88888.00 2000-12-09 10:01:22.655 344 15548.27 633.51 57115.55 88888.00 2000-12-09 10:01:23.655 344 15548.27 633.64 57116.90 88888.00 2000-12-09 10:01:24.655 344 15549.05 633.26 57116.29 88888.00 2000-12-09 10:01:25.655 344 15548.66 633.26 57117.02 88888.00 2000-12-09 10:01:26.655 344 15549.18 633.26 57117.27 88888.00 2000-12-09 10:01:27.655 344 15550.22 634.01 57117.27 88888.00 2000-12-09 10:01:28.655 344 15550.22 634.01 57117.39 88888.00 2000-12-09 10:01:29.655 344 15550.48 633.51 57117.75 88888.00 2000-12-09 10:01:30.655 344 15551.26 634.50 57117.63 88888.00 2000-12-09 10:01:31.655 344 15551.26 634.13 57118.00 88888.00 2000-12-09 10:01:32.655 344 15551.00 634.75 57118.00 88888.00 2000-12-09 10:01:33.655 344 15551.78 634.75 57118.49 88888.00 2000-12-09 10:01:34.655 344 15553.08 634.13 57118.25 88888.00 2000-12-09 10:01:35.655 344 15552.82 634.01 57118.86 88888.00 2000-12-09 10:01:36.655 344 15553.34 633.51 57119.22 88888.00 2000-12-09 10:01:37.655 344 15553.99 633.88 57119.10 88888.00 2000-12-09 10:01:38.655 344 15554.77 634.26 57118.98 88888.00 2000-12-09 10:01:39.655 344 15554.38 634.50 57119.59 88888.00 2000-12-09 10:01:40.655 344 15555.03 634.75 57119.96 88888.00 2000-12-09 10:01:41.655 344 15554.25 634.26 57119.71 88888.00 2000-12-09 10:01:42.655 344 15555.03 633.76 57119.96 88888.00 2000-12-09 10:01:43.655 344 15555.03 633.64 57121.30 88888.00 2000-12-09 10:01:44.655 344 15555.42 634.13 57120.57 88888.00 2000-12-09 10:01:45.655 344 15555.16 633.76 57121.06 88888.00 2000-12-09 10:01:46.655 344 15555.81 634.13 57120.81 88888.00 2000-12-09 10:01:47.655 344 15555.68 633.64 57121.06 88888.00 2000-12-09 10:01:48.655 344 15556.58 634.26 57121.67 88888.00 2000-12-09 10:01:49.655 344 15556.46 634.50 57121.67 88888.00 2000-12-09 10:01:50.655 344 15556.84 634.38 57121.79 88888.00 2000-12-09 10:01:51.655 344 15557.62 634.38 57121.79 88888.00 2000-12-09 10:01:52.655 344 15558.27 634.38 57122.04 88888.00 2000-12-09 10:01:53.655 344 15558.40 634.75 57122.40 88888.00 2000-12-09 10:01:54.655 344 15559.31 634.50 57122.64 88888.00 2000-12-09 10:01:55.655 344 15559.31 635.00 57123.01 88888.00 2000-12-09 10:01:56.655 344 15559.57 634.26 57122.89 88888.00 2000-12-09 10:01:57.655 344 15560.22 635.25 57123.62 88888.00 2000-12-09 10:01:58.655 344 15559.44 635.12 57124.11 88888.00 2000-12-09 10:01:59.655 344 15559.18 634.75 57124.23 88888.00 2000-12-09 10:02:00.655 344 15560.87 635.12 57123.62 88888.00 2000-12-09 10:02:01.655 344 15560.74 635.12 57124.48 88888.00 2000-12-09 10:02:02.655 344 15561.26 634.50 57124.60 88888.00 2000-12-09 10:02:03.655 344 15561.65 635.49 57125.21 88888.00 2000-12-09 10:02:04.655 344 15562.56 635.87 57124.85 88888.00 2000-12-09 10:02:05.655 344 15562.43 636.48 57125.95 88888.00 2000-12-09 10:02:06.655 344 15563.21 635.87 57126.19 88888.00 2000-12-09 10:02:07.655 344 15562.69 635.25 57125.58 88888.00 2000-12-09 10:02:08.655 344 15563.34 636.24 57125.58 88888.00 2000-12-09 10:02:09.655 344 15562.95 635.49 57126.07 88888.00 2000-12-09 10:02:10.655 344 15563.21 634.87 57126.31 88888.00 2000-12-09 10:02:11.655 344 15563.08 634.75 57127.05 88888.00 2000-12-09 10:02:12.655 344 15563.21 634.75 57126.80 88888.00 2000-12-09 10:02:13.655 344 15563.08 634.01 57127.29 88888.00 2000-12-09 10:02:14.655 344 15563.86 634.13 57127.54 88888.00 2000-12-09 10:02:15.655 344 15563.08 634.75 57127.05 88888.00 2000-12-09 10:02:16.655 344 15563.60 634.38 57128.03 88888.00 2000-12-09 10:02:17.655 344 15564.25 634.63 57128.15 88888.00 2000-12-09 10:02:18.655 344 15563.86 635.37 57128.15 88888.00 2000-12-09 10:02:19.655 344 15563.60 635.25 57127.66 88888.00 2000-12-09 10:02:20.655 344 15563.73 635.12 57128.76 88888.00 2000-12-09 10:02:21.655 344 15563.86 634.63 57128.15 88888.00 2000-12-09 10:02:22.655 344 15563.60 634.26 57128.52 88888.00 2000-12-09 10:02:23.655 344 15562.30 634.38 57128.39 88888.00 2000-12-09 10:02:24.655 344 15562.69 634.13 57128.76 88888.00 2000-12-09 10:02:25.655 344 15562.30 634.38 57128.15 88888.00 2000-12-09 10:02:26.655 344 15562.30 634.13 57128.76 88888.00 2000-12-09 10:02:27.655 344 15562.30 634.63 57128.27 88888.00 2000-12-09 10:02:28.655 344 15563.08 634.75 57128.39 88888.00 2000-12-09 10:02:29.655 344 15562.82 635.00 57128.39 88888.00 2000-12-09 10:02:30.655 344 15562.95 634.75 57129.12 88888.00 2000-12-09 10:02:31.655 344 15563.73 634.75 57129.00 88888.00 2000-12-09 10:02:32.655 344 15563.73 635.25 57129.49 88888.00 2000-12-09 10:02:33.655 344 15563.47 634.87 57129.00 88888.00 2000-12-09 10:02:34.655 344 15562.95 634.01 57129.86 88888.00 2000-12-09 10:02:35.655 344 15562.95 633.64 57129.62 88888.00 2000-12-09 10:02:36.655 344 15562.82 633.88 57129.25 88888.00 2000-12-09 10:02:37.655 344 15562.30 633.76 57129.74 88888.00 2000-12-09 10:02:38.655 344 15561.78 633.64 57129.49 88888.00 2000-12-09 10:02:39.655 344 15560.74 634.63 57129.74 88888.00 2000-12-09 10:02:40.655 344 15561.26 634.63 57129.62 88888.00 2000-12-09 10:02:41.655 344 15560.87 634.50 57129.74 88888.00 2000-12-09 10:02:42.655 344 15561.00 634.01 57129.86 88888.00 2000-12-09 10:02:43.655 344 15561.52 633.51 57129.74 88888.00 2000-12-09 10:02:44.655 344 15561.65 633.39 57130.11 88888.00 2000-12-09 10:02:45.655 344 15561.26 633.02 57129.86 88888.00 2000-12-09 10:02:46.655 344 15561.65 633.26 57129.49 88888.00 2000-12-09 10:02:47.655 344 15561.26 634.01 57130.47 88888.00 2000-12-09 10:02:48.655 344 15561.13 633.51 57129.86 88888.00 2000-12-09 10:02:49.655 344 15560.61 633.26 57129.98 88888.00 2000-12-09 10:02:50.655 344 15561.26 633.88 57130.11 88888.00 2000-12-09 10:02:51.655 344 15561.52 634.13 57130.71 88888.00 2000-12-09 10:02:52.655 344 15561.78 634.01 57130.23 88888.00 2000-12-09 10:02:53.655 344 15561.65 633.26 57130.84 88888.00 2000-12-09 10:02:54.655 344 15562.69 633.26 57130.47 88888.00 2000-12-09 10:02:55.655 344 15561.78 632.40 57129.98 88888.00 2000-12-09 10:02:56.655 344 15562.95 633.14 57130.47 88888.00 2000-12-09 10:02:57.655 344 15563.08 633.64 57130.47 88888.00 2000-12-09 10:02:58.655 344 15562.17 632.77 57130.84 88888.00 2000-12-09 10:02:59.655 344 15563.34 633.39 57130.23 88888.00 2000-12-09 10:03:00.655 344 15562.95 632.52 57131.08 88888.00 2000-12-09 10:03:01.655 344 15563.08 632.03 57131.57 88888.00 2000-12-09 10:03:02.655 344 15563.86 631.16 57131.33 88888.00 2000-12-09 10:03:03.655 344 15564.12 631.28 57131.45 88888.00 2000-12-09 10:03:04.655 344 15564.12 631.78 57131.70 88888.00 2000-12-09 10:03:05.655 344 15564.12 631.28 57130.96 88888.00 2000-12-09 10:03:06.655 344 15564.38 631.04 57131.70 88888.00 2000-12-09 10:03:07.655 344 15564.64 630.42 57132.06 88888.00 2000-12-09 10:03:08.655 344 15564.12 630.54 57131.82 88888.00 2000-12-09 10:03:09.655 344 15564.77 630.91 57131.33 88888.00 2000-12-09 10:03:10.655 344 15563.86 630.42 57131.20 88888.00 2000-12-09 10:03:11.655 344 15564.51 630.42 57132.30 88888.00 2000-12-09 10:03:12.655 344 15565.29 630.17 57132.30 88888.00 2000-12-09 10:03:13.655 344 15565.94 629.80 57132.55 88888.00 2000-12-09 10:03:14.655 344 15565.94 629.80 57132.30 88888.00 2000-12-09 10:03:15.655 344 15565.94 629.92 57132.55 88888.00 2000-12-09 10:03:16.655 344 15566.07 629.92 57133.04 88888.00 2000-12-09 10:03:17.655 344 15566.98 629.30 57133.16 88888.00 2000-12-09 10:03:18.655 344 15567.50 629.67 57133.41 88888.00 2000-12-09 10:03:19.655 344 15566.46 629.18 57133.04 88888.00 2000-12-09 10:03:20.655 344 15566.98 629.55 57133.77 88888.00 2000-12-09 10:03:21.655 344 15567.63 630.29 57133.89 88888.00 2000-12-09 10:03:22.655 344 15568.15 630.79 57133.29 88888.00 2000-12-09 10:03:23.655 344 15567.63 630.54 57133.16 88888.00 2000-12-09 10:03:24.655 344 15568.41 630.79 57133.65 88888.00 2000-12-09 10:03:25.655 344 15567.50 631.16 57133.89 88888.00 2000-12-09 10:03:26.655 344 15567.50 630.91 57133.77 88888.00 2000-12-09 10:03:27.655 344 15567.89 629.30 57134.26 88888.00 2000-12-09 10:03:28.655 344 15567.63 629.43 57134.63 88888.00 2000-12-09 10:03:29.655 344 15567.63 629.55 57134.63 88888.00 2000-12-09 10:03:30.655 344 15566.85 629.80 57134.38 88888.00 2000-12-09 10:03:31.655 344 15566.72 629.05 57134.63 88888.00 2000-12-09 10:03:32.655 344 15567.24 629.55 57134.51 88888.00 2000-12-09 10:03:33.655 344 15567.24 630.04 57134.87 88888.00 2000-12-09 10:03:34.655 344 15567.24 629.92 57135.36 88888.00 2000-12-09 10:03:35.655 344 15566.33 629.30 57134.87 88888.00 2000-12-09 10:03:36.655 344 15566.59 629.55 57135.61 88888.00 2000-12-09 10:03:37.655 344 15566.85 629.30 57135.00 88888.00 2000-12-09 10:03:38.655 344 15568.15 629.55 57135.12 88888.00 2000-12-09 10:03:39.655 344 15567.50 629.55 57135.36 88888.00 2000-12-09 10:03:40.655 344 15567.63 628.31 57135.61 88888.00 2000-12-09 10:03:41.655 344 15567.89 629.30 57135.85 88888.00 2000-12-09 10:03:42.655 344 15567.63 629.55 57135.36 88888.00 2000-12-09 10:03:43.655 344 15567.24 629.05 57135.48 88888.00 2000-12-09 10:03:44.655 344 15567.63 630.04 57135.36 88888.00 2000-12-09 10:03:45.655 344 15567.89 629.67 57135.85 88888.00 2000-12-09 10:03:46.655 344 15567.89 630.42 57136.09 88888.00 2000-12-09 10:03:47.655 344 15567.89 629.30 57135.73 88888.00 2000-12-09 10:03:48.655 344 15568.67 629.05 57136.95 88888.00 2000-12-09 10:03:49.655 344 15568.67 629.30 57136.71 88888.00 2000-12-09 10:03:50.655 344 15569.19 629.05 57136.83 88888.00 2000-12-09 10:03:51.655 344 15568.80 628.93 57136.71 88888.00 2000-12-09 10:03:52.655 344 15569.32 629.05 57136.71 88888.00 2000-12-09 10:03:53.655 344 15569.45 629.05 57136.59 88888.00 2000-12-09 10:03:54.655 344 15570.23 629.43 57136.46 88888.00 2000-12-09 10:03:55.655 344 15570.23 628.68 57137.44 88888.00 2000-12-09 10:03:56.655 344 15570.36 628.81 57136.95 88888.00 2000-12-09 10:03:57.655 344 15570.36 629.05 57136.95 88888.00 2000-12-09 10:03:58.655 344 15570.62 629.55 57138.05 88888.00 2000-12-09 10:03:59.655 344 15570.49 628.81 57137.93 88888.00 2000-12-09 10:04:00.655 344 15570.10 628.81 57137.68 88888.00 2000-12-09 10:04:01.655 344 15572.31 628.56 57138.05 88888.00 2000-12-09 10:04:02.655 344 15571.66 628.93 57138.18 88888.00 2000-12-09 10:04:03.655 344 15571.79 629.43 57138.18 88888.00 2000-12-09 10:04:04.655 344 15572.44 629.92 57138.54 88888.00 2000-12-09 10:04:05.655 344 15572.57 629.43 57138.91 88888.00 2000-12-09 10:04:06.655 344 15572.96 629.80 57139.03 88888.00 2000-12-09 10:04:07.655 344 15573.22 629.05 57138.79 88888.00 2000-12-09 10:04:08.655 344 15572.57 629.18 57139.89 88888.00 2000-12-09 10:04:09.655 344 15572.44 628.81 57139.15 88888.00 2000-12-09 10:04:10.655 344 15572.96 628.31 57139.89 88888.00 2000-12-09 10:04:11.655 344 15573.22 628.31 57140.25 88888.00 2000-12-09 10:04:12.655 344 15574.25 628.06 57140.98 88888.00 2000-12-09 10:04:13.655 344 15574.77 627.94 57140.74 88888.00 2000-12-09 10:04:14.655 344 15575.17 628.43 57140.86 88888.00 2000-12-09 10:04:15.655 344 15575.68 628.31 57140.50 88888.00 2000-12-09 10:04:16.655 344 15575.68 628.68 57140.98 88888.00 2000-12-09 10:04:17.655 344 15575.55 628.19 57141.23 88888.00 2000-12-09 10:04:18.655 344 15574.91 629.43 57141.48 88888.00 2000-12-09 10:04:19.655 344 15575.29 629.30 57140.98 88888.00 2000-12-09 10:04:20.655 344 15575.42 629.05 57142.33 88888.00 2000-12-09 10:04:21.655 344 15575.42 629.18 57141.84 88888.00 2000-12-09 10:04:22.655 344 15575.29 628.93 57142.45 88888.00 2000-12-09 10:04:23.655 344 15576.20 629.30 57142.57 88888.00 2000-12-09 10:04:24.655 344 15576.07 628.93 57142.45 88888.00 2000-12-09 10:04:25.655 344 15575.94 629.18 57142.33 88888.00 2000-12-09 10:04:26.655 344 15575.81 629.30 57142.94 88888.00 2000-12-09 10:04:27.655 344 15575.68 628.81 57143.07 88888.00 2000-12-09 10:04:28.655 344 15575.55 628.56 57143.55 88888.00 2000-12-09 10:04:29.655 344 15575.94 628.93 57142.45 88888.00 2000-12-09 10:04:30.655 344 15575.42 629.30 57143.19 88888.00 2000-12-09 10:04:31.655 344 15575.17 627.81 57143.55 88888.00 2000-12-09 10:04:32.655 344 15574.77 628.68 57143.19 88888.00 2000-12-09 10:04:33.655 344 15575.42 628.43 57143.80 88888.00 2000-12-09 10:04:34.655 344 15574.91 628.31 57143.43 88888.00 2000-12-09 10:04:35.655 344 15574.64 628.31 57142.94 88888.00 2000-12-09 10:04:36.655 344 15573.87 628.56 57143.55 88888.00 2000-12-09 10:04:37.655 344 15573.74 627.69 57144.16 88888.00 2000-12-09 10:04:38.655 344 15573.48 628.06 57143.80 88888.00 2000-12-09 10:04:39.655 344 15574.12 627.44 57143.80 88888.00 2000-12-09 10:04:40.655 344 15573.87 627.57 57143.55 88888.00 2000-12-09 10:04:41.655 344 15574.12 627.44 57143.43 88888.00 2000-12-09 10:04:42.655 344 15573.61 627.57 57143.92 88888.00 2000-12-09 10:04:43.655 344 15573.61 626.45 57143.80 88888.00 2000-12-09 10:04:44.655 344 15574.12 626.95 57144.04 88888.00 2000-12-09 10:04:45.655 344 15573.22 626.70 57143.92 88888.00 2000-12-09 10:04:46.655 344 15572.83 626.58 57144.29 88888.00 2000-12-09 10:04:47.655 344 15572.31 627.32 57143.92 88888.00 2000-12-09 10:04:48.655 344 15571.27 627.20 57143.55 88888.00 2000-12-09 10:04:49.655 344 15571.92 626.95 57144.16 88888.00 2000-12-09 10:04:50.655 344 15571.66 627.32 57144.04 88888.00 2000-12-09 10:04:51.655 344 15571.27 627.57 57143.68 88888.00 2000-12-09 10:04:52.655 344 15572.05 627.69 57144.16 88888.00 2000-12-09 10:04:53.655 344 15571.01 627.20 57144.16 88888.00 2000-12-09 10:04:54.655 344 15571.66 626.58 57144.53 88888.00 2000-12-09 10:04:55.655 344 15570.75 626.45 57143.68 88888.00 2000-12-09 10:04:56.655 344 15571.01 626.58 57143.92 88888.00 2000-12-09 10:04:57.655 344 15571.53 626.70 57143.92 88888.00 2000-12-09 10:04:58.655 344 15571.40 626.95 57144.29 88888.00 2000-12-09 10:04:59.655 344 15571.40 627.07 57144.90 88888.00 2000-12-09 10:05:00.655 344 15571.40 627.44 57144.65 88888.00 2000-12-09 10:05:01.655 344 15571.92 627.32 57144.90 88888.00 2000-12-09 10:05:02.655 344 15571.66 627.44 57144.29 88888.00 2000-12-09 10:05:03.655 344 15573.22 627.94 57144.29 88888.00 2000-12-09 10:05:04.655 344 15573.48 627.20 57144.41 88888.00 2000-12-09 10:05:05.655 344 15573.22 627.44 57144.90 88888.00 2000-12-09 10:05:06.655 344 15573.87 626.70 57144.90 88888.00 2000-12-09 10:05:07.655 344 15573.22 627.20 57144.16 88888.00 2000-12-09 10:05:08.655 344 15573.48 627.44 57144.90 88888.00 2000-12-09 10:05:09.655 344 15572.96 626.95 57144.78 88888.00 2000-12-09 10:05:10.655 344 15572.31 627.57 57145.27 88888.00 2000-12-09 10:05:11.655 344 15571.66 627.81 57145.14 88888.00 2000-12-09 10:05:12.655 344 15571.92 627.20 57144.78 88888.00 2000-12-09 10:05:13.655 344 15571.92 627.57 57144.78 88888.00 2000-12-09 10:05:14.655 344 15571.53 627.69 57145.27 88888.00 2000-12-09 10:05:15.655 344 15572.31 626.58 57145.27 88888.00 2000-12-09 10:05:16.655 344 15572.18 626.45 57144.65 88888.00 2000-12-09 10:05:17.655 344 15572.44 626.82 57144.65 88888.00 2000-12-09 10:05:18.655 344 15572.31 627.32 57145.02 88888.00 2000-12-09 10:05:19.655 344 15571.79 627.57 57145.14 88888.00 2000-12-09 10:05:20.655 344 15572.05 627.20 57145.51 88888.00 2000-12-09 10:05:21.655 344 15572.05 628.19 57145.51 88888.00 2000-12-09 10:05:22.655 344 15572.31 628.06 57145.02 88888.00 2000-12-09 10:05:23.655 344 15572.05 627.94 57145.63 88888.00 2000-12-09 10:05:24.655 344 15571.66 627.81 57145.27 88888.00 2000-12-09 10:05:25.655 344 15571.40 628.31 57145.14 88888.00 2000-12-09 10:05:26.655 344 15570.23 627.32 57145.14 88888.00 2000-12-09 10:05:27.655 344 15569.58 627.44 57144.53 88888.00 2000-12-09 10:05:28.655 344 15569.71 627.57 57145.14 88888.00 2000-12-09 10:05:29.655 344 15568.80 628.68 57145.02 88888.00 2000-12-09 10:05:30.655 344 15568.54 628.19 57144.16 88888.00 2000-12-09 10:05:31.655 344 15568.02 628.06 57144.53 88888.00 2000-12-09 10:05:32.655 344 15567.11 628.19 57144.29 88888.00 2000-12-09 10:05:33.655 344 15566.46 627.94 57144.29 88888.00 2000-12-09 10:05:34.655 344 15566.85 627.32 57144.41 88888.00 2000-12-09 10:05:35.655 344 15565.16 628.06 57144.16 88888.00 2000-12-09 10:05:36.655 344 15565.16 627.44 57143.19 88888.00 2000-12-09 10:05:37.655 344 15564.64 627.94 57143.68 88888.00 2000-12-09 10:05:38.655 344 15564.38 628.19 57142.70 88888.00 2000-12-09 10:05:39.655 344 15563.47 627.57 57143.31 88888.00 2000-12-09 10:05:40.655 344 15562.95 628.06 57142.94 88888.00 2000-12-09 10:05:41.655 344 15562.17 628.19 57142.82 88888.00 2000-12-09 10:05:42.655 344 15562.17 628.68 57142.94 88888.00 2000-12-09 10:05:43.655 344 15562.30 628.31 57141.35 88888.00 2000-12-09 10:05:44.655 344 15562.43 628.06 57141.72 88888.00 2000-12-09 10:05:45.655 344 15561.78 627.32 57141.23 88888.00 2000-12-09 10:05:46.655 344 15561.00 627.81 57141.35 88888.00 2000-12-09 10:05:47.655 344 15560.35 626.82 57141.35 88888.00 2000-12-09 10:05:48.655 344 15559.96 627.20 57140.50 88888.00 2000-12-09 10:05:49.655 344 15560.22 627.32 57140.86 88888.00 2000-12-09 10:05:50.655 344 15559.18 627.69 57140.74 88888.00 2000-12-09 10:05:51.655 344 15558.66 627.81 57140.38 88888.00 2000-12-09 10:05:52.655 344 15558.01 627.20 57140.38 88888.00 2000-12-09 10:05:53.655 344 15557.10 626.08 57140.62 88888.00 2000-12-09 10:05:54.655 344 15556.58 626.45 57140.01 88888.00 2000-12-09 10:05:55.655 344 15556.46 626.82 57140.01 88888.00 2000-12-09 10:05:56.655 344 15556.71 627.20 57139.27 88888.00 2000-12-09 10:05:57.655 344 15555.94 626.58 57140.38 88888.00 2000-12-09 10:05:58.655 344 15555.68 627.07 57139.15 88888.00 2000-12-09 10:05:59.655 344 15555.29 626.82 57138.91 88888.00 2000-12-09 10:06:00.655 344 15554.38 626.45 57138.66 88888.00 2000-12-09 10:06:01.655 344 15553.47 626.20 57138.42 88888.00 2000-12-09 10:06:02.655 344 15553.08 626.20 57138.30 88888.00 2000-12-09 10:06:03.655 344 15552.95 626.70 57137.56 88888.00 2000-12-09 10:06:04.655 344 15551.26 626.45 57137.32 88888.00 2000-12-09 10:06:05.655 344 15550.61 626.58 57136.83 88888.00 2000-12-09 10:06:06.655 344 15550.61 626.82 57137.07 88888.00 2000-12-09 10:06:07.655 344 15549.96 626.58 57136.83 88888.00 2000-12-09 10:06:08.655 344 15549.31 626.58 57136.46 88888.00 2000-12-09 10:06:09.655 344 15549.57 626.70 57136.46 88888.00 2000-12-09 10:06:10.655 344 15549.44 626.20 57136.09 88888.00 2000-12-09 10:06:11.655 344 15548.40 626.95 57136.22 88888.00 2000-12-09 10:06:12.655 344 15549.31 626.45 57135.61 88888.00 2000-12-09 10:06:13.655 344 15548.01 626.58 57135.61 88888.00 2000-12-09 10:06:14.655 344 15548.53 627.44 57134.75 88888.00 2000-12-09 10:06:15.655 344 15548.01 627.57 57135.00 88888.00 2000-12-09 10:06:16.655 344 15547.88 627.81 57135.12 88888.00 2000-12-09 10:06:17.655 344 15546.45 627.94 57134.63 88888.00 2000-12-09 10:06:18.655 344 15547.62 627.69 57134.02 88888.00 2000-12-09 10:06:19.655 344 15547.75 627.57 57134.75 88888.00 2000-12-09 10:06:20.655 344 15547.49 626.82 57134.38 88888.00 2000-12-09 10:06:21.655 344 15548.40 627.07 57133.89 88888.00 2000-12-09 10:06:22.655 344 15548.53 627.57 57134.26 88888.00 2000-12-09 10:06:23.655 344 15548.79 626.95 57133.65 88888.00 2000-12-09 10:06:24.655 344 15549.44 627.32 57133.89 88888.00 2000-12-09 10:06:25.655 344 15549.44 628.19 57133.16 88888.00 2000-12-09 10:06:26.655 344 15549.70 627.44 57133.53 88888.00 2000-12-09 10:06:27.655 344 15549.05 627.44 57134.02 88888.00 2000-12-09 10:06:28.655 344 15550.48 628.43 57133.65 88888.00 2000-12-09 10:06:29.655 344 15550.35 627.69 57134.02 88888.00 2000-12-09 10:06:30.655 344 15550.48 628.19 57133.41 88888.00 2000-12-09 10:06:31.655 344 15550.48 627.57 57133.89 88888.00 2000-12-09 10:06:32.655 344 15550.74 628.06 57133.65 88888.00 2000-12-09 10:06:33.655 344 15550.87 628.56 57133.53 88888.00 2000-12-09 10:06:34.655 344 15551.52 628.56 57133.29 88888.00 2000-12-09 10:06:35.655 344 15551.52 629.05 57134.02 88888.00 2000-12-09 10:06:36.655 344 15551.00 629.30 57134.51 88888.00 2000-12-09 10:06:37.655 344 15551.26 629.05 57134.02 88888.00 2000-12-09 10:06:38.655 344 15551.78 629.05 57134.38 88888.00 2000-12-09 10:06:39.655 344 15551.26 629.67 57134.26 88888.00 2000-12-09 10:06:40.655 344 15551.26 629.80 57134.51 88888.00 2000-12-09 10:06:41.655 344 15551.65 629.43 57134.38 88888.00 2000-12-09 10:06:42.655 344 15552.56 629.30 57134.14 88888.00 2000-12-09 10:06:43.655 344 15553.21 629.80 57134.26 88888.00 2000-12-09 10:06:44.655 344 15553.21 629.67 57134.26 88888.00 2000-12-09 10:06:45.655 344 15553.34 630.29 57134.38 88888.00 2000-12-09 10:06:46.655 344 15553.99 631.16 57133.89 88888.00 2000-12-09 10:06:47.655 344 15553.86 630.91 57134.14 88888.00 2000-12-09 10:06:48.655 344 15554.25 631.53 57134.38 88888.00 2000-12-09 10:06:49.655 344 15554.51 630.17 57134.51 88888.00 2000-12-09 10:06:50.655 344 15554.38 630.17 57134.75 88888.00 2000-12-09 10:06:51.655 344 15554.64 629.80 57135.61 88888.00 2000-12-09 10:06:52.655 344 15555.81 630.29 57134.75 88888.00 2000-12-09 10:06:53.655 344 15553.99 630.42 57135.48 88888.00 2000-12-09 10:06:54.655 344 15555.55 629.80 57135.00 88888.00 2000-12-09 10:06:55.655 344 15556.20 630.66 57135.36 88888.00 2000-12-09 10:06:56.655 344 15556.07 630.04 57135.85 88888.00 2000-12-09 10:06:57.655 344 15555.94 629.92 57135.97 88888.00 2000-12-09 10:06:58.655 344 15557.36 630.29 57136.34 88888.00 2000-12-09 10:06:59.655 344 15557.23 630.42 57135.61 88888.00 2000-12-09 10:07:00.655 344 15557.75 630.17 57135.48 88888.00 2000-12-09 10:07:01.655 344 15557.10 629.80 57135.85 88888.00 2000-12-09 10:07:02.655 344 15558.66 630.42 57136.34 88888.00 2000-12-09 10:07:03.655 344 15558.14 630.66 57137.07 88888.00 2000-12-09 10:07:04.655 344 15559.05 630.42 57137.44 88888.00 2000-12-09 10:07:05.655 344 15559.05 630.54 57136.95 88888.00 2000-12-09 10:07:06.655 344 15560.22 630.54 57136.59 88888.00 2000-12-09 10:07:07.655 344 15560.22 630.42 57137.32 88888.00 2000-12-09 10:07:08.655 344 15561.13 630.91 57136.95 88888.00 2000-12-09 10:07:09.655 344 15561.78 631.04 57137.32 88888.00 2000-12-09 10:07:10.655 344 15562.04 631.04 57137.68 88888.00 2000-12-09 10:07:11.655 344 15562.56 630.54 57138.30 88888.00 2000-12-09 10:07:12.655 344 15562.43 630.91 57137.81 88888.00 2000-12-09 10:07:13.655 344 15563.47 631.16 57137.68 88888.00 2000-12-09 10:07:14.655 344 15563.86 630.42 57138.18 88888.00 2000-12-09 10:07:15.655 344 15564.25 630.66 57138.18 88888.00 2000-12-09 10:07:16.655 344 15564.38 631.04 57138.30 88888.00 2000-12-09 10:07:17.655 344 15565.03 630.29 57139.15 88888.00 2000-12-09 10:07:18.655 344 15565.81 630.54 57139.03 88888.00 2000-12-09 10:07:19.655 344 15565.94 630.91 57139.40 88888.00 2000-12-09 10:07:20.655 344 15566.85 630.42 57139.40 88888.00 2000-12-09 10:07:21.655 344 15566.46 630.79 57139.52 88888.00 2000-12-09 10:07:22.655 344 15566.98 630.79 57139.64 88888.00 2000-12-09 10:07:23.655 344 15568.41 630.42 57139.76 88888.00 2000-12-09 10:07:24.655 344 15568.28 630.17 57140.62 88888.00 2000-12-09 10:07:25.655 344 15569.45 630.42 57140.98 88888.00 2000-12-09 10:07:26.655 344 15569.71 629.67 57141.11 88888.00 2000-12-09 10:07:27.655 344 15569.45 629.92 57141.35 88888.00 2000-12-09 10:07:28.655 344 15569.06 630.17 57141.48 88888.00 2000-12-09 10:07:29.655 344 15569.71 630.17 57140.86 88888.00 2000-12-09 10:07:30.655 344 15570.10 629.92 57141.96 88888.00 2000-12-09 10:07:31.655 344 15570.88 630.04 57142.33 88888.00 2000-12-09 10:07:32.655 344 15570.36 629.30 57142.21 88888.00 2000-12-09 10:07:33.655 344 15570.75 630.17 57141.48 88888.00 2000-12-09 10:07:34.655 344 15570.62 629.55 57142.57 88888.00 2000-12-09 10:07:35.655 344 15571.53 629.55 57142.45 88888.00 2000-12-09 10:07:36.655 344 15571.92 629.55 57142.94 88888.00 2000-12-09 10:07:37.655 344 15571.79 629.92 57143.19 88888.00 2000-12-09 10:07:38.655 344 15571.79 629.55 57143.31 88888.00 2000-12-09 10:07:39.655 344 15571.27 629.05 57143.80 88888.00 2000-12-09 10:07:40.655 344 15572.05 629.30 57144.41 88888.00 2000-12-09 10:07:41.655 344 15571.14 629.43 57143.68 88888.00 2000-12-09 10:07:42.655 344 15571.53 629.30 57144.41 88888.00 2000-12-09 10:07:43.655 344 15570.88 628.93 57144.53 88888.00 2000-12-09 10:07:44.655 344 15571.40 629.18 57144.53 88888.00 2000-12-09 10:07:45.655 344 15571.92 629.43 57145.51 88888.00 2000-12-09 10:07:46.655 344 15571.53 629.80 57144.53 88888.00 2000-12-09 10:07:47.655 344 15572.18 629.43 57145.14 88888.00 2000-12-09 10:07:48.655 344 15572.70 628.68 57144.90 88888.00 2000-12-09 10:07:49.655 344 15572.05 629.05 57145.88 88888.00 2000-12-09 10:07:50.655 344 15571.66 628.68 57144.78 88888.00 2000-12-09 10:07:51.655 344 15572.31 628.81 57145.39 88888.00 2000-12-09 10:07:52.655 344 15572.57 628.81 57145.27 88888.00 2000-12-09 10:07:53.655 344 15572.83 629.05 57145.27 88888.00 2000-12-09 10:07:54.655 344 15573.74 629.05 57145.75 88888.00 2000-12-09 10:07:55.655 344 15572.83 628.43 57145.88 88888.00 2000-12-09 10:07:56.655 344 15572.70 629.67 57145.75 88888.00 2000-12-09 10:07:57.655 344 15572.18 628.81 57146.00 88888.00 2000-12-09 10:07:58.655 344 15572.44 629.43 57145.88 88888.00 2000-12-09 10:07:59.655 344 15571.53 629.30 57146.24 88888.00 2000-12-09 10:08:00.655 344 15571.79 629.30 57146.24 88888.00 2000-12-09 10:08:01.655 344 15571.79 628.43 57146.00 88888.00 2000-12-09 10:08:02.655 344 15571.92 628.43 57146.12 88888.00 2000-12-09 10:08:03.655 344 15572.18 628.81 57146.12 88888.00 2000-12-09 10:08:04.655 344 15572.18 628.43 57145.88 88888.00 2000-12-09 10:08:05.655 344 15572.18 628.93 57146.24 88888.00 2000-12-09 10:08:06.655 344 15572.31 628.81 57146.24 88888.00 2000-12-09 10:08:07.655 344 15572.18 628.06 57146.98 88888.00 2000-12-09 10:08:08.655 344 15572.31 628.19 57146.73 88888.00 2000-12-09 10:08:09.655 344 15571.40 628.93 57145.75 88888.00 2000-12-09 10:08:10.655 344 15571.40 629.18 57146.49 88888.00 2000-12-09 10:08:11.655 344 15570.36 628.93 57146.37 88888.00 2000-12-09 10:08:12.655 344 15569.97 628.06 57146.61 88888.00 2000-12-09 10:08:13.655 344 15569.32 628.31 57146.24 88888.00 2000-12-09 10:08:14.655 344 15569.97 628.56 57146.37 88888.00 2000-12-09 10:08:15.655 344 15569.71 627.57 57146.12 88888.00 2000-12-09 10:08:16.655 344 15570.88 627.81 57146.37 88888.00 2000-12-09 10:08:17.655 344 15570.23 627.57 57146.24 88888.00 2000-12-09 10:08:18.655 344 15571.01 628.31 57146.24 88888.00 2000-12-09 10:08:19.655 344 15570.36 627.81 57146.37 88888.00 2000-12-09 10:08:20.655 344 15569.19 628.31 57146.24 88888.00 2000-12-09 10:08:21.655 344 15569.84 628.56 57146.12 88888.00 2000-12-09 10:08:22.655 344 15569.19 628.68 57146.37 88888.00 2000-12-09 10:08:23.655 344 15568.80 628.43 57145.75 88888.00 2000-12-09 10:08:24.655 344 15568.15 628.68 57146.61 88888.00 2000-12-09 10:08:25.655 344 15567.37 627.94 57146.12 88888.00 2000-12-09 10:08:26.655 344 15566.72 627.32 57146.37 88888.00 2000-12-09 10:08:27.655 344 15566.98 627.32 57146.00 88888.00 2000-12-09 10:08:28.655 344 15566.46 627.94 57146.37 88888.00 2000-12-09 10:08:29.655 344 15565.94 626.82 57145.27 88888.00 2000-12-09 10:08:30.655 344 15565.16 627.44 57145.14 88888.00 2000-12-09 10:08:31.655 344 15564.51 627.57 57145.27 88888.00 2000-12-09 10:08:32.655 344 15564.51 627.32 57145.14 88888.00 2000-12-09 10:08:33.655 344 15563.08 627.32 57144.90 88888.00 2000-12-09 10:08:34.655 344 15562.17 627.20 57144.29 88888.00 2000-12-09 10:08:35.655 344 15561.65 626.82 57145.14 88888.00 2000-12-09 10:08:36.655 344 15560.35 627.20 57144.41 88888.00 2000-12-09 10:08:37.655 344 15559.44 626.08 57144.16 88888.00 2000-12-09 10:08:38.655 344 15559.31 626.33 57143.68 88888.00 2000-12-09 10:08:39.655 344 15558.40 626.20 57143.43 88888.00 2000-12-09 10:08:40.655 344 15558.53 626.08 57143.43 88888.00 2000-12-09 10:08:41.655 344 15557.36 626.33 57143.43 88888.00 2000-12-09 10:08:42.655 344 15557.10 625.96 57142.82 88888.00 2000-12-09 10:08:43.655 344 15556.71 626.82 57142.82 88888.00 2000-12-09 10:08:44.655 344 15555.81 625.83 57142.21 88888.00 2000-12-09 10:08:45.655 344 15555.68 625.71 57142.45 88888.00 2000-12-09 10:08:46.655 344 15555.16 624.72 57141.72 88888.00 2000-12-09 10:08:47.655 344 15553.47 625.21 57141.60 88888.00 2000-12-09 10:08:48.655 344 15553.60 625.59 57141.35 88888.00 2000-12-09 10:08:49.655 344 15552.69 625.71 57141.60 88888.00 2000-12-09 10:08:50.655 344 15551.91 625.96 57140.86 88888.00 2000-12-09 10:08:51.655 344 15551.78 625.96 57140.86 88888.00 2000-12-09 10:08:52.655 344 15551.78 625.71 57140.38 88888.00 2000-12-09 10:08:53.655 344 15551.13 625.59 57140.25 88888.00 2000-12-09 10:08:54.655 344 15551.91 625.71 57140.01 88888.00 2000-12-09 10:08:55.655 344 15550.74 625.83 57139.64 88888.00 2000-12-09 10:08:56.655 344 15551.26 625.34 57139.40 88888.00 2000-12-09 10:08:57.655 344 15550.48 625.59 57139.03 88888.00 2000-12-09 10:08:58.655 344 15550.09 624.84 57139.40 88888.00 2000-12-09 10:08:59.655 344 15549.70 625.59 57138.79 88888.00 2000-12-09 10:09:00.655 344 15550.61 625.34 57138.42 88888.00 2000-12-09 10:09:01.655 344 15549.18 625.71 57138.30 88888.00 2000-12-09 10:09:02.655 344 15548.53 625.46 57138.30 88888.00 2000-12-09 10:09:03.655 344 15549.57 625.34 57138.42 88888.00 2000-12-09 10:09:04.655 344 15548.40 624.59 57138.05 88888.00 2000-12-09 10:09:05.655 344 15548.92 624.84 57137.20 88888.00 2000-12-09 10:09:06.655 344 15548.92 625.21 57136.95 88888.00 2000-12-09 10:09:07.655 344 15548.79 625.09 57137.32 88888.00 2000-12-09 10:09:08.655 344 15548.79 624.97 57136.83 88888.00 2000-12-09 10:09:09.655 344 15547.23 624.35 57136.95 88888.00 2000-12-09 10:09:10.655 344 15546.84 624.47 57136.34 88888.00 2000-12-09 10:09:11.655 344 15547.10 624.59 57136.95 88888.00 2000-12-09 10:09:12.655 344 15546.97 624.22 57135.85 88888.00 2000-12-09 10:09:13.655 344 15547.10 624.10 57136.34 88888.00 2000-12-09 10:09:14.655 344 15546.32 624.35 57136.22 88888.00 2000-12-09 10:09:15.655 344 15547.62 624.22 57136.22 88888.00 2000-12-09 10:09:16.655 344 15546.97 624.22 57135.73 88888.00 2000-12-09 10:09:17.655 344 15546.45 624.72 57135.36 88888.00 2000-12-09 10:09:18.655 344 15546.58 624.10 57135.97 88888.00 2000-12-09 10:09:19.655 344 15545.80 624.22 57135.24 88888.00 2000-12-09 10:09:20.655 344 15545.93 624.47 57135.36 88888.00 2000-12-09 10:09:21.655 344 15546.45 623.85 57135.00 88888.00 2000-12-09 10:09:22.655 344 15546.32 623.85 57135.00 88888.00 2000-12-09 10:09:23.655 344 15546.32 623.85 57134.75 88888.00 2000-12-09 10:09:24.655 344 15546.58 624.10 57135.12 88888.00 2000-12-09 10:09:25.655 344 15546.97 623.85 57135.24 88888.00 2000-12-09 10:09:26.655 344 15546.58 623.73 57134.75 88888.00 2000-12-09 10:09:27.655 344 15547.49 623.98 57134.51 88888.00 2000-12-09 10:09:28.655 344 15547.75 623.98 57134.87 88888.00 2000-12-09 10:09:29.655 344 15547.49 624.72 57134.87 88888.00 2000-12-09 10:09:30.655 344 15547.49 624.59 57134.87 88888.00 2000-12-09 10:09:31.655 344 15547.10 624.72 57134.14 88888.00 2000-12-09 10:09:32.655 344 15546.71 625.46 57134.51 88888.00 2000-12-09 10:09:33.655 344 15546.97 625.21 57134.63 88888.00 2000-12-09 10:09:34.655 344 15546.19 625.71 57134.02 88888.00 2000-12-09 10:09:35.655 344 15546.58 624.72 57135.12 88888.00 2000-12-09 10:09:36.655 344 15547.36 624.97 57134.87 88888.00 2000-12-09 10:09:37.655 344 15546.84 625.71 57135.12 88888.00 2000-12-09 10:09:38.655 344 15547.10 624.97 57134.75 88888.00 2000-12-09 10:09:39.655 344 15546.84 626.08 57134.63 88888.00 2000-12-09 10:09:40.655 344 15545.54 625.96 57134.87 88888.00 2000-12-09 10:09:41.655 344 15545.80 625.59 57134.87 88888.00 2000-12-09 10:09:42.655 344 15545.28 624.84 57134.63 88888.00 2000-12-09 10:09:43.655 344 15544.63 625.21 57134.63 88888.00 2000-12-09 10:09:44.655 344 15544.76 626.08 57134.14 88888.00 2000-12-09 10:09:45.655 344 15543.85 625.71 57134.26 88888.00 2000-12-09 10:09:46.655 344 15543.59 626.20 57133.89 88888.00 2000-12-09 10:09:47.655 344 15544.89 626.08 57134.38 88888.00 2000-12-09 10:09:48.655 344 15544.76 625.71 57133.29 88888.00 2000-12-09 10:09:49.655 344 15544.76 625.83 57133.77 88888.00 2000-12-09 10:09:50.655 344 15544.37 626.33 57133.65 88888.00 2000-12-09 10:09:51.655 344 15545.02 626.58 57133.65 88888.00 2000-12-09 10:09:52.655 344 15544.63 625.59 57133.77 88888.00 2000-12-09 10:09:53.655 344 15544.76 626.20 57134.26 88888.00 2000-12-09 10:09:54.655 344 15543.98 626.20 57133.77 88888.00 2000-12-09 10:09:55.655 344 15544.24 626.33 57133.89 88888.00 2000-12-09 10:09:56.655 344 15544.50 626.20 57133.65 88888.00 2000-12-09 10:09:57.655 344 15544.50 625.83 57133.53 88888.00 2000-12-09 10:09:58.655 344 15545.15 625.21 57133.77 88888.00 2000-12-09 10:09:59.655 344 15544.63 625.83 57133.77 88888.00 2000-12-09 10:10:00.655 344 15544.11 626.45 57133.65 88888.00 2000-12-09 10:10:01.655 344 15543.72 625.71 57134.75 88888.00 2000-12-09 10:10:02.655 344 15544.24 626.45 57133.89 88888.00 2000-12-09 10:10:03.655 344 15543.20 626.70 57133.53 88888.00 2000-12-09 10:10:04.655 344 15543.07 626.08 57133.29 88888.00 2000-12-09 10:10:05.655 344 15541.64 626.82 57133.53 88888.00 2000-12-09 10:10:06.655 344 15540.86 626.45 57133.53 88888.00 2000-12-09 10:10:07.655 344 15540.47 627.07 57133.53 88888.00 2000-12-09 10:10:08.655 344 15540.86 626.45 57133.16 88888.00 2000-12-09 10:10:09.655 344 15540.21 627.20 57133.04 88888.00 2000-12-09 10:10:10.655 344 15539.56 626.58 57132.18 88888.00 2000-12-09 10:10:11.655 344 15539.30 627.32 57132.79 88888.00 2000-12-09 10:10:12.655 344 15538.39 627.57 57132.43 88888.00 2000-12-09 10:10:13.655 344 15538.52 626.82 57132.43 88888.00 2000-12-09 10:10:14.655 344 15538.52 627.07 57132.79 88888.00 2000-12-09 10:10:15.655 344 15538.00 626.82 57132.18 88888.00 2000-12-09 10:10:16.655 344 15537.88 627.07 57131.94 88888.00 2000-12-09 10:10:17.655 344 15536.97 627.44 57132.06 88888.00 2000-12-09 10:10:18.655 344 15535.80 627.44 57131.94 88888.00 2000-12-09 10:10:19.655 344 15535.28 626.70 57131.94 88888.00 2000-12-09 10:10:20.655 344 15534.50 627.20 57131.45 88888.00 2000-12-09 10:10:21.655 344 15533.46 627.81 57130.96 88888.00 2000-12-09 10:10:22.655 344 15533.20 627.94 57130.84 88888.00 2000-12-09 10:10:23.655 344 15533.07 627.20 57130.71 88888.00 2000-12-09 10:10:24.655 344 15532.42 627.44 57130.59 88888.00 2000-12-09 10:10:25.655 344 15531.64 627.44 57130.59 88888.00 2000-12-09 10:10:26.655 344 15531.25 627.57 57130.71 88888.00 2000-12-09 10:10:27.655 344 15531.12 627.81 57129.74 88888.00 2000-12-09 10:10:28.655 344 15531.12 627.44 57129.86 88888.00 2000-12-09 10:10:29.655 344 15531.12 627.44 57129.74 88888.00 2000-12-09 10:10:30.655 344 15530.47 626.95 57129.86 88888.00 2000-12-09 10:10:31.655 344 15530.86 627.07 57129.86 88888.00 2000-12-09 10:10:32.655 344 15530.08 626.82 57129.12 88888.00 2000-12-09 10:10:33.655 344 15529.82 627.20 57129.25 88888.00 2000-12-09 10:10:34.655 344 15528.52 627.32 57129.00 88888.00 2000-12-09 10:10:35.655 344 15527.87 627.07 57128.15 88888.00 2000-12-09 10:10:36.655 344 15527.09 627.57 57128.39 88888.00 2000-12-09 10:10:37.655 344 15525.79 627.94 57128.52 88888.00 2000-12-09 10:10:38.655 344 15525.14 627.81 57128.15 88888.00 2000-12-09 10:10:39.655 344 15523.97 627.57 57127.54 88888.00 2000-12-09 10:10:40.655 344 15523.06 627.69 57127.05 88888.00 2000-12-09 10:10:41.655 344 15522.15 627.20 57126.93 88888.00 2000-12-09 10:10:42.655 344 15521.76 627.57 57126.44 88888.00 2000-12-09 10:10:43.655 344 15521.11 626.45 57125.82 88888.00 2000-12-09 10:10:44.655 344 15520.72 627.20 57126.07 88888.00 2000-12-09 10:10:45.655 344 15519.30 626.70 57125.58 88888.00 2000-12-09 10:10:46.655 344 15519.95 627.07 57124.85 88888.00 2000-12-09 10:10:47.655 344 15518.91 626.95 57125.21 88888.00 2000-12-09 10:10:48.655 344 15518.91 627.32 57124.48 88888.00 2000-12-09 10:10:49.655 344 15518.26 627.32 57124.48 88888.00 2000-12-09 10:10:50.655 344 15517.61 627.20 57124.48 88888.00 2000-12-09 10:10:51.655 344 15516.31 627.94 57123.75 88888.00 2000-12-09 10:10:52.655 344 15515.01 627.20 57123.99 88888.00 2000-12-09 10:10:53.655 344 15515.92 627.57 57123.50 88888.00 2000-12-09 10:10:54.655 344 15514.23 626.95 57123.01 88888.00 2000-12-09 10:10:55.655 344 15514.10 627.07 57122.77 88888.00 2000-12-09 10:10:56.655 344 15513.58 627.07 57122.16 88888.00 2000-12-09 10:10:57.655 344 15512.02 626.82 57121.55 88888.00 2000-12-09 10:10:58.655 344 15512.02 626.70 57122.89 88888.00 2000-12-09 10:10:59.655 344 15511.63 627.20 57121.67 88888.00 2000-12-09 10:11:00.655 344 15511.37 626.82 57121.67 88888.00 2000-12-09 10:11:01.655 344 15511.37 626.95 57121.79 88888.00 2000-12-09 10:11:02.655 344 15509.94 627.20 57121.30 88888.00 2000-12-09 10:11:03.655 344 15509.29 627.20 57121.06 88888.00 2000-12-09 10:11:04.655 344 15507.86 627.32 57121.06 88888.00 2000-12-09 10:11:05.655 344 15507.08 626.95 57120.57 88888.00 2000-12-09 10:11:06.655 344 15507.34 626.82 57119.59 88888.00 2000-12-09 10:11:07.655 344 15507.47 627.44 57119.71 88888.00 2000-12-09 10:11:08.655 344 15508.38 626.82 57119.34 88888.00 2000-12-09 10:11:09.655 344 15507.73 626.82 57119.47 88888.00 2000-12-09 10:11:10.655 344 15507.21 627.20 57119.47 88888.00 2000-12-09 10:11:11.655 344 15506.95 627.07 57119.10 88888.00 2000-12-09 10:11:12.655 344 15505.52 627.57 57118.98 88888.00 2000-12-09 10:11:13.655 344 15505.00 626.95 57119.10 88888.00 2000-12-09 10:11:14.655 344 15504.35 627.44 57118.61 88888.00 2000-12-09 10:11:15.655 344 15502.40 627.20 57117.75 88888.00 2000-12-09 10:11:16.655 344 15501.50 627.07 57118.12 88888.00 2000-12-09 10:11:17.655 344 15501.24 626.95 57118.00 88888.00 2000-12-09 10:11:18.655 344 15500.46 627.20 57117.51 88888.00 2000-12-09 10:11:19.655 344 15499.68 626.95 57117.39 88888.00 2000-12-09 10:11:20.655 344 15500.85 627.57 57117.63 88888.00 2000-12-09 10:11:21.655 344 15500.20 626.45 57117.27 88888.00 2000-12-09 10:11:22.655 344 15499.42 627.20 57116.53 88888.00 2000-12-09 10:11:23.655 344 15499.03 627.57 57116.78 88888.00 2000-12-09 10:11:24.655 344 15498.38 626.95 57116.78 88888.00 2000-12-09 10:11:25.655 344 15499.42 627.07 57116.29 88888.00 2000-12-09 10:11:26.655 344 15499.68 626.45 57115.92 88888.00 2000-12-09 10:11:27.655 344 15499.68 626.95 57115.68 88888.00 2000-12-09 10:11:28.655 344 15499.68 626.70 57115.68 88888.00 2000-12-09 10:11:29.655 344 15500.07 626.33 57115.80 88888.00 2000-12-09 10:11:30.655 344 15500.46 626.58 57115.31 88888.00 2000-12-09 10:11:31.655 344 15499.94 626.70 57115.19 88888.00 2000-12-09 10:11:32.655 344 15500.07 627.07 57115.19 88888.00 2000-12-09 10:11:33.655 344 15499.42 626.58 57114.45 88888.00 2000-12-09 10:11:34.655 344 15499.29 626.58 57115.19 88888.00 2000-12-09 10:11:35.655 344 15498.12 626.70 57115.31 88888.00 2000-12-09 10:11:36.655 344 15497.60 626.95 57115.07 88888.00 2000-12-09 10:11:37.655 344 15497.99 626.82 57114.82 88888.00 2000-12-09 10:11:38.655 344 15498.64 627.20 57114.58 88888.00 2000-12-09 10:11:39.655 344 15498.51 627.32 57114.33 88888.00 2000-12-09 10:11:40.655 344 15499.55 628.31 57114.95 88888.00 2000-12-09 10:11:41.655 344 15498.64 628.19 57114.70 88888.00 2000-12-09 10:11:42.655 344 15499.03 628.31 57114.70 88888.00 2000-12-09 10:11:43.655 344 15498.90 628.06 57114.70 88888.00 2000-12-09 10:11:44.655 344 15499.29 628.81 57114.82 88888.00 2000-12-09 10:11:45.655 344 15498.64 628.19 57114.09 88888.00 2000-12-09 10:11:46.655 344 15498.90 628.56 57114.45 88888.00 2000-12-09 10:11:47.655 344 15499.94 628.43 57113.96 88888.00 2000-12-09 10:11:48.655 344 15499.81 628.31 57114.45 88888.00 2000-12-09 10:11:49.655 344 15500.59 628.06 57114.21 88888.00 2000-12-09 10:11:50.655 344 15501.62 628.93 57114.33 88888.00 2000-12-09 10:11:51.655 344 15501.24 628.68 57113.96 88888.00 2000-12-09 10:11:52.655 344 15502.14 629.05 57114.09 88888.00 2000-12-09 10:11:53.655 344 15502.67 629.05 57114.95 88888.00 2000-12-09 10:11:54.655 344 15502.79 629.43 57115.19 88888.00 2000-12-09 10:11:55.655 344 15502.14 629.43 57114.70 88888.00 2000-12-09 10:11:56.655 344 15502.14 629.67 57115.19 88888.00 2000-12-09 10:11:57.655 344 15502.40 630.04 57114.45 88888.00 2000-12-09 10:11:58.655 344 15502.40 629.92 57115.19 88888.00 2000-12-09 10:11:59.655 344 15503.05 630.29 57115.19 88888.00 2000-12-09 10:12:00.655 344 15503.70 630.42 57115.19 88888.00 2000-12-09 10:12:01.655 344 15504.48 630.29 57115.07 88888.00 2000-12-09 10:12:02.655 344 15505.39 630.54 57114.82 88888.00 2000-12-09 10:12:03.655 344 15505.13 630.79 57115.68 88888.00 2000-12-09 10:12:04.655 344 15505.65 629.92 57115.55 88888.00 2000-12-09 10:12:05.655 344 15505.65 630.54 57115.19 88888.00 2000-12-09 10:12:06.655 344 15506.30 630.54 57115.55 88888.00 2000-12-09 10:12:07.655 344 15505.91 631.28 57115.80 88888.00 2000-12-09 10:12:08.655 344 15506.56 630.91 57115.92 88888.00 2000-12-09 10:12:09.655 344 15506.95 630.79 57115.80 88888.00 2000-12-09 10:12:10.655 344 15507.34 630.79 57115.68 88888.00 2000-12-09 10:12:11.655 344 15508.25 630.91 57116.53 88888.00 2000-12-09 10:12:12.655 344 15507.86 631.41 57115.92 88888.00 2000-12-09 10:12:13.655 344 15508.25 631.53 57116.04 88888.00 2000-12-09 10:12:14.655 344 15508.25 630.66 57116.04 88888.00 2000-12-09 10:12:15.655 344 15509.16 630.66 57116.90 88888.00 2000-12-09 10:12:16.655 344 15509.94 630.79 57117.02 88888.00 2000-12-09 10:12:17.655 344 15509.94 629.67 57117.39 88888.00 2000-12-09 10:12:18.655 344 15511.50 629.92 57117.27 88888.00 2000-12-09 10:12:19.655 344 15512.15 630.04 57117.27 88888.00 2000-12-09 10:12:20.655 344 15512.41 630.04 57117.88 88888.00 2000-12-09 10:12:21.655 344 15513.19 631.16 57118.25 88888.00 2000-12-09 10:12:22.655 344 15513.32 630.79 57118.61 88888.00 2000-12-09 10:12:23.655 344 15513.84 631.16 57118.98 88888.00 2000-12-09 10:12:24.655 344 15514.23 630.91 57118.37 88888.00 2000-12-09 10:12:25.655 344 15514.23 631.41 57119.10 88888.00 2000-12-09 10:12:26.655 344 15513.97 631.16 57119.34 88888.00 2000-12-09 10:12:27.655 344 15514.49 631.16 57119.34 88888.00 2000-12-09 10:12:28.655 344 15514.10 631.53 57119.34 88888.00 2000-12-09 10:12:29.655 344 15515.01 631.41 57119.71 88888.00 2000-12-09 10:12:30.655 344 15514.62 631.04 57119.71 88888.00 2000-12-09 10:12:31.655 344 15515.27 631.53 57120.08 88888.00 2000-12-09 10:12:32.655 344 15516.83 631.04 57120.32 88888.00 2000-12-09 10:12:33.655 344 15516.31 631.53 57120.20 88888.00 2000-12-09 10:12:34.655 344 15517.61 631.90 57120.57 88888.00 2000-12-09 10:12:35.655 344 15517.35 631.53 57121.79 88888.00 2000-12-09 10:12:36.655 344 15517.61 632.03 57121.67 88888.00 2000-12-09 10:12:37.655 344 15518.39 631.65 57121.55 88888.00 2000-12-09 10:12:38.655 344 15518.52 632.15 57121.67 88888.00 2000-12-09 10:12:39.655 344 15519.43 632.03 57122.16 88888.00 2000-12-09 10:12:40.655 344 15519.95 632.03 57122.16 88888.00 2000-12-09 10:12:41.655 344 15520.46 631.90 57123.01 88888.00 2000-12-09 10:12:42.655 344 15520.98 632.27 57122.64 88888.00 2000-12-09 10:12:43.655 344 15521.24 632.03 57122.89 88888.00 2000-12-09 10:12:44.655 344 15522.15 632.27 57123.62 88888.00 2000-12-09 10:12:45.655 344 15522.41 632.40 57123.62 88888.00 2000-12-09 10:12:46.655 344 15523.32 632.52 57123.99 88888.00 2000-12-09 10:12:47.655 344 15524.36 632.15 57124.11 88888.00 2000-12-09 10:12:48.655 344 15524.23 632.40 57125.09 88888.00 2000-12-09 10:12:49.655 344 15524.23 632.89 57124.36 88888.00 2000-12-09 10:12:50.655 344 15524.36 632.52 57124.60 88888.00 2000-12-09 10:12:51.655 344 15524.88 632.27 57124.73 88888.00 2000-12-09 10:12:52.655 344 15525.92 633.26 57125.95 88888.00 2000-12-09 10:12:53.655 344 15526.18 632.27 57125.46 88888.00 2000-12-09 10:12:54.655 344 15526.57 632.40 57126.07 88888.00 2000-12-09 10:12:55.655 344 15527.22 632.77 57126.44 88888.00 2000-12-09 10:12:56.655 344 15527.22 633.02 57126.31 88888.00 2000-12-09 10:12:57.655 344 15528.00 632.89 57127.05 88888.00 2000-12-09 10:12:58.655 344 15527.87 632.65 57127.41 88888.00 2000-12-09 10:12:59.655 344 15528.00 632.77 57127.78 88888.00 2000-12-09 10:13:00.655 344 15528.26 632.89 57127.66 88888.00 2000-12-09 10:13:01.655 344 15528.39 632.65 57127.90 88888.00 2000-12-09 10:13:02.655 344 15526.44 632.89 57128.15 88888.00 2000-12-09 10:13:03.655 344 15526.96 632.77 57128.27 88888.00 2000-12-09 10:13:04.655 344 15526.57 632.15 57128.52 88888.00 2000-12-09 10:13:05.655 344 15528.00 632.77 57128.15 88888.00 2000-12-09 10:13:06.655 344 15528.00 633.14 57127.78 88888.00 2000-12-09 10:13:07.655 344 15528.39 633.51 57128.39 88888.00 2000-12-09 10:13:08.655 344 15529.04 633.51 57127.78 88888.00 2000-12-09 10:13:09.655 344 15529.43 633.39 57129.25 88888.00 2000-12-09 10:13:10.655 344 15529.69 633.64 57129.49 88888.00 2000-12-09 10:13:11.655 344 15530.60 633.14 57129.37 88888.00 2000-12-09 10:13:12.655 344 15530.60 633.64 57130.11 88888.00 2000-12-09 10:13:13.655 344 15530.86 633.51 57130.35 88888.00 2000-12-09 10:13:14.655 344 15530.73 633.39 57130.11 88888.00 2000-12-09 10:13:15.655 344 15529.95 633.76 57130.84 88888.00 2000-12-09 10:13:16.655 344 15529.82 634.13 57130.11 88888.00 2000-12-09 10:13:17.655 344 15529.56 634.26 57130.23 88888.00 2000-12-09 10:13:18.655 344 15527.74 634.50 57130.96 88888.00 2000-12-09 10:13:19.655 344 15528.00 633.39 57129.86 88888.00 2000-12-09 10:13:20.655 344 15527.48 634.26 57130.59 88888.00 2000-12-09 10:13:21.655 344 15528.00 633.76 57130.96 88888.00 2000-12-09 10:13:22.655 344 15529.17 634.50 57130.47 88888.00 2000-12-09 10:13:23.655 344 15529.30 634.63 57130.35 88888.00 2000-12-09 10:13:24.655 344 15529.04 635.00 57130.35 88888.00 2000-12-09 10:13:25.655 344 15529.30 634.50 57130.35 88888.00 2000-12-09 10:13:26.655 344 15529.56 634.38 57131.08 88888.00 2000-12-09 10:13:27.655 344 15529.17 634.13 57130.84 88888.00 2000-12-09 10:13:28.655 344 15528.65 633.51 57130.71 88888.00 2000-12-09 10:13:29.655 344 15529.43 634.75 57131.08 88888.00 2000-12-09 10:13:30.655 344 15529.30 633.76 57130.96 88888.00 2000-12-09 10:13:31.655 344 15528.13 634.87 57130.59 88888.00 2000-12-09 10:13:32.655 344 15528.39 635.12 57130.59 88888.00 2000-12-09 10:13:33.655 344 15529.17 634.01 57130.35 88888.00 2000-12-09 10:13:34.655 344 15528.91 634.26 57130.47 88888.00 2000-12-09 10:13:35.655 344 15530.08 634.63 57129.98 88888.00 2000-12-09 10:13:36.655 344 15529.69 634.63 57131.33 88888.00 2000-12-09 10:13:37.655 344 15529.43 634.63 57130.47 88888.00 2000-12-09 10:13:38.655 344 15530.34 635.49 57130.71 88888.00 2000-12-09 10:13:39.655 344 15530.34 634.87 57131.20 88888.00 2000-12-09 10:13:40.655 344 15531.38 635.00 57131.33 88888.00 2000-12-09 10:13:41.655 344 15532.42 635.62 57131.45 88888.00 2000-12-09 10:13:42.655 344 15532.42 635.37 57131.20 88888.00 2000-12-09 10:13:43.655 344 15532.68 635.62 57131.33 88888.00 2000-12-09 10:13:44.655 344 15533.20 635.25 57130.71 88888.00 2000-12-09 10:13:45.655 344 15534.37 635.74 57131.57 88888.00 2000-12-09 10:13:46.655 344 15533.85 635.25 57131.82 88888.00 2000-12-09 10:13:47.655 344 15534.24 635.12 57132.67 88888.00 2000-12-09 10:13:48.655 344 15534.37 635.25 57132.55 88888.00 2000-12-09 10:13:49.655 344 15535.28 635.49 57131.82 88888.00 2000-12-09 10:13:50.655 344 15535.28 636.24 57132.55 88888.00 2000-12-09 10:13:51.655 344 15535.67 636.24 57132.55 88888.00 2000-12-09 10:13:52.655 344 15535.54 636.36 57132.30 88888.00 2000-12-09 10:13:53.655 344 15536.32 635.62 57132.43 88888.00 2000-12-09 10:13:54.655 344 15537.23 635.87 57133.04 88888.00 2000-12-09 10:13:55.655 344 15538.00 635.74 57133.41 88888.00 2000-12-09 10:13:56.655 344 15538.79 635.87 57133.16 88888.00 2000-12-09 10:13:57.655 344 15540.47 636.24 57133.77 88888.00 2000-12-09 10:13:58.655 344 15540.86 636.24 57133.65 88888.00 2000-12-09 10:13:59.655 344 15540.99 635.49 57133.89 88888.00 2000-12-09 10:14:00.655 344 15541.38 636.11 57133.77 88888.00 2000-12-09 10:14:01.655 344 15542.29 635.74 57134.26 88888.00 2000-12-09 10:14:02.655 344 15541.90 636.11 57134.38 88888.00 2000-12-09 10:14:03.655 344 15541.12 636.11 57134.26 88888.00 2000-12-09 10:14:04.655 344 15542.42 636.36 57135.24 88888.00 2000-12-09 10:14:05.655 344 15542.81 635.87 57135.00 88888.00 2000-12-09 10:14:06.655 344 15542.16 635.99 57135.12 88888.00 2000-12-09 10:14:07.655 344 15542.94 636.73 57135.12 88888.00 2000-12-09 10:14:09.655 344 15543.85 636.48 57134.87 88888.00 2000-12-09 10:14:10.655 344 15544.89 636.86 57135.36 88888.00 2000-12-09 10:14:11.655 344 15545.15 636.73 57135.36 88888.00 2000-12-09 10:14:12.655 344 15545.67 636.48 57135.61 88888.00 2000-12-09 10:14:13.655 344 15545.54 636.11 57135.48 88888.00 2000-12-09 10:14:14.655 344 15545.93 636.48 57135.73 88888.00 2000-12-09 10:14:15.655 344 15545.80 636.11 57135.73 88888.00 2000-12-09 10:14:16.655 344 15546.45 636.11 57135.61 88888.00 2000-12-09 10:14:17.655 344 15547.75 636.36 57136.22 88888.00 2000-12-09 10:14:18.655 344 15548.27 635.74 57135.85 88888.00 2000-12-09 10:14:19.655 344 15549.57 635.87 57136.59 88888.00 2000-12-09 10:14:20.655 344 15549.83 636.11 57136.22 88888.00 2000-12-09 10:14:21.655 344 15550.48 635.87 57136.83 88888.00 2000-12-09 10:14:22.655 344 15550.74 635.87 57136.95 88888.00 2000-12-09 10:14:23.655 344 15551.39 636.36 57136.95 88888.00 2000-12-09 10:14:24.655 344 15552.30 635.99 57137.07 88888.00 2000-12-09 10:14:25.655 344 15552.82 636.11 57137.68 88888.00 2000-12-09 10:14:26.655 344 15553.08 636.61 57137.56 88888.00 2000-12-09 10:14:27.655 344 15552.30 635.74 57137.44 88888.00 2000-12-09 10:14:28.655 344 15551.91 636.36 57137.68 88888.00 2000-12-09 10:14:29.655 344 15552.43 636.11 57138.66 88888.00 2000-12-09 10:14:30.655 344 15552.43 636.11 57138.42 88888.00 2000-12-09 10:14:31.655 344 15552.82 635.62 57138.18 88888.00 2000-12-09 10:14:32.655 344 15554.38 635.87 57139.03 88888.00 2000-12-09 10:14:33.655 344 15555.03 636.11 57138.66 88888.00 2000-12-09 10:14:34.655 344 15554.90 635.62 57138.79 88888.00 2000-12-09 10:14:35.655 344 15556.20 636.98 57138.42 88888.00 2000-12-09 10:14:36.655 344 15557.10 636.61 57139.03 88888.00 2000-12-09 10:14:37.655 344 15557.75 637.60 57138.66 88888.00 2000-12-09 10:14:38.655 344 15558.27 637.23 57139.40 88888.00 2000-12-09 10:14:39.655 344 15557.88 636.24 57139.27 88888.00 2000-12-09 10:14:40.655 344 15558.66 636.24 57139.15 88888.00 2000-12-09 10:14:41.655 344 15557.36 636.36 57139.27 88888.00 2000-12-09 10:14:42.655 344 15557.88 635.87 57139.64 88888.00 2000-12-09 10:14:43.655 344 15558.53 636.48 57139.76 88888.00 2000-12-09 10:14:44.655 344 15558.40 636.73 57139.89 88888.00 2000-12-09 10:14:45.655 344 15558.01 636.98 57140.25 88888.00 2000-12-09 10:14:46.655 344 15559.57 636.73 57139.76 88888.00 2000-12-09 10:14:47.655 344 15559.70 637.23 57139.76 88888.00 2000-12-09 10:14:48.655 344 15559.83 636.98 57140.74 88888.00 2000-12-09 10:14:49.655 344 15560.74 636.86 57139.89 88888.00 2000-12-09 10:14:50.655 344 15560.48 636.86 57140.25 88888.00 2000-12-09 10:14:51.655 344 15561.91 636.86 57140.74 88888.00 2000-12-09 10:14:52.655 344 15562.17 636.11 57140.38 88888.00 2000-12-09 10:14:53.655 344 15561.52 636.48 57140.38 88888.00 2000-12-09 10:14:54.655 344 15561.78 636.48 57140.98 88888.00 2000-12-09 10:14:55.655 344 15561.78 636.36 57141.48 88888.00 2000-12-09 10:14:56.655 344 15562.43 636.86 57141.11 88888.00 2000-12-09 10:14:57.655 344 15563.08 636.73 57141.35 88888.00 2000-12-09 10:14:58.655 344 15562.82 636.73 57141.48 88888.00 2000-12-09 10:14:59.655 344 15563.99 636.86 57141.96 88888.00 2000-12-09 10:15:00.655 344 15564.38 636.48 57142.09 88888.00 2000-12-09 10:15:01.655 344 15565.16 636.73 57142.45 88888.00 2000-12-09 10:15:02.655 344 15565.94 636.61 57141.84 88888.00 2000-12-09 10:15:03.655 344 15566.20 637.10 57141.48 88888.00 2000-12-09 10:15:04.655 344 15567.76 637.23 57142.70 88888.00 2000-12-09 10:15:05.655 344 15567.24 637.48 57142.57 88888.00 2000-12-09 10:15:06.655 344 15568.28 637.72 57143.19 88888.00 2000-12-09 10:15:07.655 344 15568.28 637.60 57143.31 88888.00 2000-12-09 10:15:08.655 344 15568.93 636.86 57143.19 88888.00 2000-12-09 10:15:09.655 344 15568.93 637.10 57142.94 88888.00 2000-12-09 10:15:10.655 344 15569.71 636.36 57143.31 88888.00 2000-12-09 10:15:11.655 344 15570.23 636.98 57143.92 88888.00 2000-12-09 10:15:12.655 344 15571.01 636.36 57144.29 88888.00 2000-12-09 10:15:13.655 344 15572.18 636.61 57144.65 88888.00 2000-12-09 10:15:14.655 344 15572.83 636.73 57144.53 88888.00 2000-12-09 10:15:15.655 344 15573.09 636.61 57144.78 88888.00 2000-12-09 10:15:16.655 344 15572.96 636.61 57144.29 88888.00 2000-12-09 10:15:17.655 344 15574.00 636.98 57144.29 88888.00 2000-12-09 10:15:18.655 344 15574.38 637.48 57145.63 88888.00 2000-12-09 10:15:19.655 344 15574.64 637.10 57145.39 88888.00 2000-12-09 10:15:20.655 344 15575.17 637.23 57145.39 88888.00 2000-12-09 10:15:21.655 344 15575.29 637.10 57145.63 88888.00 2000-12-09 10:15:22.655 344 15576.20 637.60 57145.88 88888.00 2000-12-09 10:15:23.655 344 15576.33 638.47 57146.12 88888.00 2000-12-09 10:15:24.655 344 15576.59 638.09 57146.37 88888.00 2000-12-09 10:15:25.655 344 15578.41 637.35 57146.49 88888.00 2000-12-09 10:15:26.655 344 15578.80 637.97 57147.10 88888.00 2000-12-09 10:15:27.655 344 15578.41 638.09 57147.10 88888.00 2000-12-09 10:15:28.655 344 15579.71 638.22 57147.22 88888.00 2000-12-09 10:15:29.655 344 15580.23 638.22 57147.10 88888.00 2000-12-09 10:15:30.655 344 15580.62 638.47 57147.59 88888.00 2000-12-09 10:15:31.655 344 15581.14 638.59 57147.71 88888.00 2000-12-09 10:15:32.655 344 15581.01 638.96 57147.96 88888.00 2000-12-09 10:15:33.655 344 15581.53 638.71 57148.20 88888.00 2000-12-09 10:15:34.655 344 15582.57 638.71 57148.45 88888.00 2000-12-09 10:15:35.655 344 15582.05 638.96 57148.93 88888.00 2000-12-09 10:15:36.655 344 15582.96 638.71 57149.67 88888.00 2000-12-09 10:15:37.655 344 15582.70 638.59 57149.18 88888.00 2000-12-09 10:15:38.655 344 15582.70 638.71 57149.18 88888.00 2000-12-09 10:15:39.655 344 15584.00 638.34 57149.67 88888.00 2000-12-09 10:15:40.655 344 15583.74 638.59 57149.67 88888.00 2000-12-09 10:15:41.655 344 15583.87 639.33 57150.40 88888.00 2000-12-09 10:15:42.655 344 15583.35 639.33 57149.91 88888.00 2000-12-09 10:15:43.655 344 15584.78 638.96 57150.77 88888.00 2000-12-09 10:15:44.655 344 15583.61 639.09 57149.91 88888.00 2000-12-09 10:15:45.655 344 15584.39 639.09 57150.52 88888.00 2000-12-09 10:15:46.655 344 15583.87 638.84 57150.77 88888.00 2000-12-09 10:15:47.655 344 15584.65 638.96 57150.52 88888.00 2000-12-09 10:15:48.655 344 15584.78 639.46 57150.64 88888.00 2000-12-09 10:15:49.655 344 15583.87 639.46 57150.64 88888.00 2000-12-09 10:15:50.655 344 15583.61 638.71 57150.40 88888.00 2000-12-09 10:15:51.655 344 15583.09 639.46 57150.40 88888.00 2000-12-09 10:15:52.655 344 15583.48 639.21 57150.89 88888.00 2000-12-09 10:15:53.655 344 15582.96 638.71 57151.13 88888.00 2000-12-09 10:15:54.655 344 15583.48 638.71 57150.04 88888.00 2000-12-09 10:15:55.655 344 15583.61 639.21 57150.89 88888.00 2000-12-09 10:15:56.655 344 15583.87 639.09 57150.52 88888.00 2000-12-09 10:15:57.655 344 15583.61 638.71 57150.52 88888.00 2000-12-09 10:15:58.655 344 15583.74 639.21 57151.13 88888.00 2000-12-09 10:15:59.655 344 15584.00 639.33 57150.40 88888.00 2000-12-09 10:16:00.655 344 15583.74 638.96 57151.01 88888.00 2000-12-09 10:16:01.655 344 15583.22 638.47 57150.28 88888.00 2000-12-09 10:16:02.655 344 15583.74 637.97 57150.40 88888.00 2000-12-09 10:16:03.655 344 15584.39 638.96 57150.52 88888.00 2000-12-09 10:16:04.655 344 15583.48 638.47 57150.89 88888.00 2000-12-09 10:16:05.655 344 15583.48 639.21 57150.16 88888.00 2000-12-09 10:16:06.655 344 15584.13 638.71 57150.16 88888.00 2000-12-09 10:16:07.655 344 15584.91 639.21 57150.89 88888.00 2000-12-09 10:16:08.655 344 15584.91 639.46 57150.77 88888.00 2000-12-09 10:16:09.655 344 15584.39 638.84 57150.52 88888.00 2000-12-09 10:16:10.655 344 15584.52 638.47 57150.40 88888.00 2000-12-09 10:16:11.655 344 15584.52 638.96 57150.28 88888.00 2000-12-09 10:16:12.655 344 15584.52 638.59 57150.28 88888.00 2000-12-09 10:16:13.655 344 15585.30 638.59 57149.91 88888.00 2000-12-09 10:16:14.655 344 15584.26 639.21 57150.16 88888.00 2000-12-09 10:16:15.655 344 15584.78 639.70 57150.28 88888.00 2000-12-09 10:16:16.655 344 15585.43 639.70 57150.77 88888.00 2000-12-09 10:16:17.655 344 15584.91 640.32 57149.91 88888.00 2000-12-09 10:16:18.655 344 15586.08 639.46 57150.77 88888.00 2000-12-09 10:16:19.655 344 15584.91 639.95 57149.91 88888.00 2000-12-09 10:16:20.655 344 15585.95 639.21 57151.13 88888.00 2000-12-09 10:16:21.655 344 15585.82 640.32 57150.77 88888.00 2000-12-09 10:16:22.655 344 15586.34 639.70 57150.64 88888.00 2000-12-09 10:16:23.655 344 15585.82 639.33 57151.26 88888.00 2000-12-09 10:16:24.655 344 15585.56 639.83 57151.26 88888.00 2000-12-09 10:16:25.655 344 15586.34 640.20 57151.62 88888.00 2000-12-09 10:16:26.655 344 15586.47 639.83 57151.50 88888.00 2000-12-09 10:16:27.655 344 15585.82 639.21 57150.52 88888.00 2000-12-09 10:16:28.655 344 15585.69 639.70 57151.26 88888.00 2000-12-09 10:16:29.655 344 15585.82 639.70 57150.64 88888.00 2000-12-09 10:16:30.655 344 15585.30 639.33 57151.13 88888.00 2000-12-09 10:16:31.655 344 15584.78 638.96 57150.89 88888.00 2000-12-09 10:16:32.655 344 15584.52 639.21 57151.01 88888.00 2000-12-09 10:16:33.655 344 15585.82 639.46 57150.16 88888.00 2000-12-09 10:16:34.655 344 15585.69 639.70 57151.26 88888.00 2000-12-09 10:16:35.655 344 15585.43 639.70 57150.77 88888.00 2000-12-09 10:16:36.655 344 15584.91 640.08 57151.01 88888.00 2000-12-09 10:16:37.655 344 15584.91 640.45 57150.77 88888.00 2000-12-09 10:16:38.655 344 15585.95 639.70 57151.01 88888.00 2000-12-09 10:16:39.655 344 15585.43 640.94 57151.26 88888.00 2000-12-09 10:16:40.655 344 15585.95 640.94 57150.77 88888.00 2000-12-09 10:16:41.655 344 15585.69 641.32 57151.38 88888.00 2000-12-09 10:16:42.655 344 15585.56 641.32 57150.77 88888.00 2000-12-09 10:16:43.655 344 15585.69 641.32 57150.28 88888.00 2000-12-09 10:16:44.655 344 15585.30 641.19 57150.64 88888.00 2000-12-09 10:16:45.655 344 15585.43 641.32 57150.52 88888.00 2000-12-09 10:16:46.655 344 15584.39 641.32 57151.01 88888.00 2000-12-09 10:16:47.655 344 15584.39 640.82 57149.79 88888.00 2000-12-09 10:16:48.655 344 15584.13 641.32 57150.40 88888.00 2000-12-09 10:16:49.655 344 15583.22 640.32 57150.16 88888.00 2000-12-09 10:16:50.655 344 15583.09 640.82 57150.04 88888.00 2000-12-09 10:16:51.655 344 15582.70 641.19 57149.91 88888.00 2000-12-09 10:16:52.655 344 15582.18 641.19 57150.52 88888.00 2000-12-09 10:16:53.655 344 15582.44 640.82 57150.16 88888.00 2000-12-09 10:16:54.655 344 15581.79 640.82 57149.91 88888.00 2000-12-09 10:16:55.655 344 15582.18 640.70 57149.67 88888.00 2000-12-09 10:16:56.655 344 15583.09 640.70 57148.93 88888.00 2000-12-09 10:16:57.655 344 15581.92 640.70 57148.81 88888.00 2000-12-09 10:16:58.655 344 15581.79 641.07 57149.18 88888.00 2000-12-09 10:16:59.655 344 15581.79 641.32 57149.54 88888.00 2000-12-09 10:17:00.655 344 15581.27 642.06 57148.69 88888.00 2000-12-09 10:17:01.655 344 15580.75 640.70 57148.57 88888.00 2000-12-09 10:17:02.655 344 15580.23 641.07 57148.20 88888.00 2000-12-09 10:17:03.655 344 15579.45 641.19 57148.32 88888.00 2000-12-09 10:17:04.655 344 15579.06 640.70 57148.45 88888.00 2000-12-09 10:17:05.655 344 15579.32 640.94 57148.69 88888.00 2000-12-09 10:17:06.655 344 15579.32 640.94 57147.83 88888.00 2000-12-09 10:17:07.655 344 15579.45 640.94 57148.32 88888.00 2000-12-09 10:17:08.655 344 15579.45 640.20 57147.10 88888.00 2000-12-09 10:17:09.655 344 15579.58 640.57 57147.83 88888.00 2000-12-09 10:17:10.655 344 15578.54 641.19 57147.71 88888.00 2000-12-09 10:17:11.655 344 15577.63 640.57 57148.20 88888.00 2000-12-09 10:17:12.655 344 15577.63 640.45 57147.22 88888.00 2000-12-09 10:17:13.655 344 15576.72 639.70 57147.10 88888.00 2000-12-09 10:17:14.655 344 15576.46 639.46 57146.73 88888.00 2000-12-09 10:17:15.655 344 15576.07 639.46 57147.22 88888.00 2000-12-09 10:17:16.655 344 15576.33 640.08 57146.73 88888.00 2000-12-09 10:17:17.655 344 15576.85 639.70 57146.24 88888.00 2000-12-09 10:17:18.655 344 15577.24 640.08 57146.12 88888.00 2000-12-09 10:17:19.655 344 15576.72 639.83 57146.00 88888.00 2000-12-09 10:17:20.655 344 15576.98 640.82 57146.73 88888.00 2000-12-09 10:17:21.655 344 15576.98 640.45 57146.24 88888.00 2000-12-09 10:17:22.655 344 15576.98 640.45 57146.49 88888.00 2000-12-09 10:17:23.655 344 15577.11 640.57 57146.12 88888.00 2000-12-09 10:17:24.655 344 15577.37 640.82 57145.75 88888.00 2000-12-09 10:17:25.655 344 15576.98 640.20 57145.39 88888.00 2000-12-09 10:17:26.655 344 15576.85 639.95 57145.27 88888.00 2000-12-09 10:17:27.655 344 15576.98 639.95 57145.14 88888.00 2000-12-09 10:17:28.655 344 15577.24 640.08 57145.14 88888.00 2000-12-09 10:17:29.655 344 15576.85 639.95 57144.41 88888.00 2000-12-09 10:17:30.655 344 15576.46 639.70 57145.27 88888.00 2000-12-09 10:17:31.655 344 15576.98 640.08 57144.65 88888.00 2000-12-09 10:17:32.655 344 15576.72 641.32 57144.41 88888.00 2000-12-09 10:17:33.655 344 15577.11 640.70 57144.90 88888.00 2000-12-09 10:17:34.655 344 15577.63 640.82 57144.78 88888.00 2000-12-09 10:17:35.655 344 15578.54 641.44 57145.14 88888.00 2000-12-09 10:17:36.655 344 15578.41 640.45 57144.16 88888.00 2000-12-09 10:17:37.655 344 15578.28 640.94 57144.90 88888.00 2000-12-09 10:17:38.655 344 15578.67 640.70 57144.90 88888.00 2000-12-09 10:17:39.655 344 15578.80 640.20 57144.29 88888.00 2000-12-09 10:17:40.655 344 15578.28 640.82 57144.90 88888.00 2000-12-09 10:17:41.655 344 15578.02 641.32 57144.65 88888.00 2000-12-09 10:17:42.655 344 15578.54 640.82 57145.02 88888.00 2000-12-09 10:17:43.655 344 15578.28 640.94 57144.53 88888.00 2000-12-09 10:17:44.655 344 15578.41 640.70 57144.04 88888.00 2000-12-09 10:17:45.655 344 15578.41 641.07 57144.04 88888.00 2000-12-09 10:17:46.655 344 15578.15 641.07 57143.80 88888.00 2000-12-09 10:17:47.655 344 15578.02 641.32 57143.92 88888.00 2000-12-09 10:17:48.655 344 15577.89 641.07 57144.41 88888.00 2000-12-09 10:17:49.655 344 15578.67 640.57 57144.53 88888.00 2000-12-09 10:17:50.655 344 15578.54 641.19 57144.04 88888.00 2000-12-09 10:17:51.655 344 15578.67 641.44 57144.65 88888.00 2000-12-09 10:17:52.655 344 15579.06 641.19 57144.04 88888.00 2000-12-09 10:17:53.655 344 15579.71 641.81 57143.80 88888.00 2000-12-09 10:17:54.655 344 15579.45 641.32 57144.41 88888.00 2000-12-09 10:17:55.655 344 15579.84 642.06 57144.16 88888.00 2000-12-09 10:17:56.655 344 15580.10 641.93 57143.80 88888.00 2000-12-09 10:17:57.655 344 15579.58 641.81 57143.92 88888.00 2000-12-09 10:17:58.655 344 15579.97 641.19 57144.04 88888.00 2000-12-09 10:17:59.655 344 15579.45 640.82 57144.16 88888.00 2000-12-09 10:18:00.655 344 15578.93 642.31 57144.65 88888.00 2000-12-09 10:18:01.655 344 15578.80 641.93 57143.80 88888.00 2000-12-09 10:18:02.655 344 15579.45 641.56 57143.80 88888.00 2000-12-09 10:18:03.655 344 15580.49 641.81 57143.43 88888.00 2000-12-09 10:18:04.655 344 15579.97 642.18 57143.80 88888.00 2000-12-09 10:18:05.655 344 15579.58 641.93 57143.92 88888.00 2000-12-09 10:18:06.655 344 15580.23 642.43 57143.68 88888.00 2000-12-09 10:18:07.655 344 15580.23 641.93 57144.04 88888.00 2000-12-09 10:18:08.655 344 15580.23 643.05 57143.68 88888.00 2000-12-09 10:18:09.655 344 15580.23 642.68 57143.80 88888.00 2000-12-09 10:18:10.655 344 15579.58 641.93 57143.55 88888.00 2000-12-09 10:18:11.655 344 15579.84 642.18 57144.04 88888.00 2000-12-09 10:18:12.655 344 15579.71 642.18 57143.92 88888.00 2000-12-09 10:18:13.655 344 15580.10 642.55 57143.92 88888.00 2000-12-09 10:18:14.655 344 15579.19 642.43 57143.68 88888.00 2000-12-09 10:18:15.655 344 15579.58 641.69 57144.04 88888.00 2000-12-09 10:18:16.655 344 15579.45 641.56 57143.92 88888.00 2000-12-09 10:18:17.655 344 15580.23 642.06 57143.31 88888.00 2000-12-09 10:18:18.655 344 15579.84 642.18 57143.68 88888.00 2000-12-09 10:18:19.655 344 15579.84 642.80 57144.29 88888.00 2000-12-09 10:18:20.655 344 15580.10 642.93 57143.43 88888.00 2000-12-09 10:18:21.655 344 15580.49 641.93 57143.80 88888.00 2000-12-09 10:18:22.655 344 15580.62 641.81 57143.80 88888.00 2000-12-09 10:18:23.655 344 15581.01 642.55 57144.04 88888.00 2000-12-09 10:18:24.655 344 15580.75 642.43 57143.68 88888.00 2000-12-09 10:18:25.655 344 15580.49 641.56 57143.68 88888.00 2000-12-09 10:18:26.655 344 15580.75 641.81 57143.80 88888.00 2000-12-09 10:18:27.655 344 15580.62 641.56 57143.80 88888.00 2000-12-09 10:18:28.655 344 15580.10 641.19 57143.07 88888.00 2000-12-09 10:18:29.655 344 15580.10 641.56 57143.43 88888.00 2000-12-09 10:18:30.655 344 15580.62 641.56 57143.31 88888.00 2000-12-09 10:18:31.655 344 15581.01 641.44 57143.55 88888.00 2000-12-09 10:18:32.655 344 15580.36 641.07 57143.55 88888.00 2000-12-09 10:18:33.655 344 15581.27 641.44 57143.68 88888.00 2000-12-09 10:18:34.655 344 15581.14 641.81 57143.55 88888.00 2000-12-09 10:18:35.655 344 15581.14 641.32 57143.55 88888.00 2000-12-09 10:18:36.655 344 15581.53 640.82 57144.29 88888.00 2000-12-09 10:18:37.655 344 15582.05 640.94 57143.92 88888.00 2000-12-09 10:18:38.655 344 15581.14 640.45 57143.68 88888.00 2000-12-09 10:18:39.655 344 15581.01 641.19 57143.92 88888.00 2000-12-09 10:18:40.655 344 15581.53 640.94 57143.55 88888.00 2000-12-09 10:18:41.655 344 15581.27 641.07 57144.29 88888.00 2000-12-09 10:18:42.655 344 15581.14 641.07 57143.68 88888.00 2000-12-09 10:18:43.655 344 15581.92 640.45 57144.78 88888.00 2000-12-09 10:18:44.655 344 15581.79 640.94 57144.65 88888.00 2000-12-09 10:18:45.655 344 15581.53 640.94 57143.80 88888.00 2000-12-09 10:18:46.655 344 15582.31 640.70 57144.53 88888.00 2000-12-09 10:18:47.655 344 15581.53 641.19 57144.04 88888.00 2000-12-09 10:18:48.655 344 15582.05 641.32 57144.65 88888.00 2000-12-09 10:18:49.655 344 15581.92 641.56 57144.04 88888.00 2000-12-09 10:18:50.655 344 15582.31 641.19 57143.92 88888.00 2000-12-09 10:18:51.655 344 15582.44 640.94 57144.90 88888.00 2000-12-09 10:18:52.655 344 15582.05 641.93 57144.65 88888.00 2000-12-09 10:18:53.655 344 15582.70 641.81 57144.16 88888.00 2000-12-09 10:18:54.655 344 15583.09 641.81 57145.02 88888.00 2000-12-09 10:18:55.655 344 15583.22 641.19 57144.16 88888.00 2000-12-09 10:18:56.655 344 15584.00 641.56 57144.65 88888.00 2000-12-09 10:18:57.655 344 15583.09 642.18 57144.90 88888.00 2000-12-09 10:18:58.655 344 15583.74 641.44 57144.78 88888.00 2000-12-09 10:18:59.655 344 15583.48 641.44 57145.14 88888.00 2000-12-09 10:19:00.655 344 15582.96 641.81 57144.04 88888.00 2000-12-09 10:19:01.655 344 15583.87 641.81 57144.65 88888.00 2000-12-09 10:19:02.655 344 15584.00 642.06 57144.53 88888.00 2000-12-09 10:19:03.655 344 15585.04 641.69 57144.65 88888.00 2000-12-09 10:19:04.655 344 15584.13 641.19 57144.65 88888.00 2000-12-09 10:19:05.655 344 15584.65 641.32 57145.02 88888.00 2000-12-09 10:19:06.655 344 15583.87 641.19 57145.14 88888.00 2000-12-09 10:19:07.655 344 15583.87 641.32 57144.78 88888.00 2000-12-09 10:19:08.655 344 15584.00 641.81 57144.04 88888.00 2000-12-09 10:19:09.655 344 15584.52 641.69 57145.63 88888.00 2000-12-09 10:19:10.655 344 15584.91 641.56 57144.90 88888.00 2000-12-09 10:19:11.655 344 15584.91 640.94 57145.27 88888.00 2000-12-09 10:19:12.655 344 15584.91 641.44 57145.63 88888.00 2000-12-09 10:19:13.655 344 15585.30 640.94 57145.02 88888.00 2000-12-09 10:19:14.655 344 15584.91 641.93 57145.14 88888.00 2000-12-09 10:19:15.655 344 15585.04 641.32 57145.27 88888.00 2000-12-09 10:19:16.655 344 15585.30 641.56 57145.27 88888.00 2000-12-09 10:19:17.655 344 15585.17 641.81 57145.51 88888.00 2000-12-09 10:19:18.655 344 15585.30 641.81 57145.27 88888.00 2000-12-09 10:19:19.655 344 15585.17 641.81 57145.14 88888.00 2000-12-09 10:19:20.655 344 15584.52 642.06 57145.02 88888.00 2000-12-09 10:19:21.655 344 15584.78 641.32 57145.39 88888.00 2000-12-09 10:19:22.655 344 15585.30 642.31 57145.27 88888.00 2000-12-09 10:19:23.655 344 15585.17 642.43 57145.51 88888.00 2000-12-09 10:19:24.655 344 15585.82 641.19 57145.88 88888.00 2000-12-09 10:19:25.655 344 15585.43 641.93 57145.27 88888.00 2000-12-09 10:19:26.655 344 15585.43 641.93 57146.00 88888.00 2000-12-09 10:19:27.655 344 15585.82 642.43 57145.27 88888.00 2000-12-09 10:19:28.655 344 15585.82 642.31 57145.63 88888.00 2000-12-09 10:19:29.655 344 15586.21 641.32 57145.39 88888.00 2000-12-09 10:19:30.655 344 15585.69 642.06 57145.88 88888.00 2000-12-09 10:19:31.655 344 15584.91 641.81 57145.63 88888.00 2000-12-09 10:19:32.655 344 15585.69 641.81 57146.49 88888.00 2000-12-09 10:19:33.655 344 15585.30 641.81 57145.27 88888.00 2000-12-09 10:19:34.655 344 15585.43 642.31 57145.63 88888.00 2000-12-09 10:19:35.655 344 15585.30 642.18 57146.12 88888.00 2000-12-09 10:19:36.655 344 15585.56 642.06 57146.00 88888.00 2000-12-09 10:19:37.655 344 15585.17 641.93 57146.12 88888.00 2000-12-09 10:19:38.655 344 15585.56 642.06 57145.63 88888.00 2000-12-09 10:19:39.655 344 15585.04 641.44 57146.00 88888.00 2000-12-09 10:19:40.655 344 15584.65 642.55 57146.00 88888.00 2000-12-09 10:19:41.655 344 15584.26 642.18 57145.27 88888.00 2000-12-09 10:19:42.655 344 15584.91 642.31 57146.24 88888.00 2000-12-09 10:19:43.655 344 15584.91 642.55 57146.00 88888.00 2000-12-09 10:19:44.655 344 15584.78 641.81 57145.27 88888.00 2000-12-09 10:19:45.655 344 15585.17 642.31 57145.51 88888.00 2000-12-09 10:19:46.655 344 15584.13 642.06 57145.14 88888.00 2000-12-09 10:19:47.655 344 15584.65 642.31 57145.51 88888.00 2000-12-09 10:19:48.655 344 15584.65 642.80 57145.51 88888.00 2000-12-09 10:19:49.655 344 15584.26 642.18 57145.27 88888.00 2000-12-09 10:19:50.655 344 15583.74 642.43 57145.39 88888.00 2000-12-09 10:19:51.655 344 15583.87 641.93 57146.00 88888.00 2000-12-09 10:19:52.655 344 15583.74 641.19 57145.75 88888.00 2000-12-09 10:19:53.655 344 15584.13 641.81 57145.63 88888.00 2000-12-09 10:19:54.655 344 15583.87 642.80 57145.39 88888.00 2000-12-09 10:19:55.655 344 15583.87 641.93 57145.51 88888.00 2000-12-09 10:19:56.655 344 15584.13 642.43 57145.75 88888.00 2000-12-09 10:19:57.655 344 15582.96 642.68 57145.88 88888.00 2000-12-09 10:19:58.655 344 15583.09 642.31 57145.39 88888.00 2000-12-09 10:19:59.655 344 15582.83 642.18 57145.63 88888.00 2000-12-09 10:20:00.655 344 15582.70 642.43 57145.14 88888.00 2000-12-09 10:20:01.655 344 15582.18 642.80 57145.27 88888.00 2000-12-09 10:20:02.655 344 15583.09 641.93 57145.51 88888.00 2000-12-09 10:20:03.655 344 15583.48 642.06 57145.51 88888.00 2000-12-09 10:20:04.655 344 15582.83 642.06 57145.27 88888.00 2000-12-09 10:20:05.655 344 15582.44 642.18 57146.00 88888.00 2000-12-09 10:20:06.655 344 15581.92 642.18 57145.63 88888.00 2000-12-09 10:20:07.655 344 15582.44 642.18 57145.63 88888.00 2000-12-09 10:20:08.655 344 15581.79 642.06 57145.39 88888.00 2000-12-09 10:20:09.655 344 15582.70 642.80 57145.02 88888.00 2000-12-09 10:20:10.655 344 15582.44 643.42 57145.27 88888.00 2000-12-09 10:20:11.655 344 15582.44 643.17 57145.14 88888.00 2000-12-09 10:20:12.655 344 15582.57 643.54 57145.14 88888.00 2000-12-09 10:20:13.655 344 15582.57 643.42 57145.27 88888.00 2000-12-09 10:20:14.655 344 15581.92 643.17 57144.78 88888.00 2000-12-09 10:20:15.655 344 15582.31 643.42 57145.14 88888.00 2000-12-09 10:20:16.655 344 15582.31 643.30 57145.39 88888.00 2000-12-09 10:20:17.655 344 15581.79 643.67 57144.78 88888.00 2000-12-09 10:20:18.655 344 15582.05 643.42 57144.65 88888.00 2000-12-09 10:20:19.655 344 15582.83 643.42 57145.27 88888.00 2000-12-09 10:20:20.655 344 15582.57 643.42 57145.63 88888.00 2000-12-09 10:20:21.655 344 15583.35 643.67 57144.65 88888.00 2000-12-09 10:20:22.655 344 15583.22 643.30 57144.41 88888.00 2000-12-09 10:20:23.655 344 15582.83 643.30 57144.78 88888.00 2000-12-09 10:20:24.655 344 15582.96 643.67 57144.41 88888.00 2000-12-09 10:20:25.655 344 15582.31 643.67 57144.78 88888.00 2000-12-09 10:20:26.655 344 15582.96 643.30 57145.51 88888.00 2000-12-09 10:20:27.655 344 15583.09 643.67 57144.65 88888.00 2000-12-09 10:20:28.655 344 15583.48 644.41 57144.65 88888.00 2000-12-09 10:20:29.655 344 15583.35 643.79 57144.04 88888.00 2000-12-09 10:20:30.655 344 15583.74 643.92 57144.53 88888.00 2000-12-09 10:20:31.655 344 15583.61 644.16 57144.16 88888.00 2000-12-09 10:20:32.655 344 15584.26 644.16 57144.16 88888.00 2000-12-09 10:20:33.655 344 15583.09 643.92 57144.78 88888.00 2000-12-09 10:20:34.655 344 15583.61 643.92 57144.65 88888.00 2000-12-09 10:20:35.655 344 15583.74 643.17 57144.04 88888.00 2000-12-09 10:20:36.655 344 15583.74 643.92 57145.02 88888.00 2000-12-09 10:20:37.655 344 15584.00 643.42 57144.65 88888.00 2000-12-09 10:20:38.655 344 15582.57 642.93 57145.02 88888.00 2000-12-09 10:20:39.655 344 15582.31 643.79 57144.41 88888.00 2000-12-09 10:20:40.655 344 15582.96 644.04 57144.90 88888.00 2000-12-09 10:20:41.655 344 15583.48 644.66 57144.65 88888.00 2000-12-09 10:20:42.655 344 15583.35 644.41 57144.16 88888.00 2000-12-09 10:20:43.655 344 15583.09 644.04 57144.41 88888.00 2000-12-09 10:20:44.655 344 15582.57 645.03 57144.16 88888.00 2000-12-09 10:20:45.655 344 15583.74 643.79 57144.41 88888.00 2000-12-09 10:20:46.655 344 15583.48 644.41 57144.90 88888.00 2000-12-09 10:20:47.655 344 15583.74 645.03 57144.41 88888.00 2000-12-09 10:20:48.655 344 15583.74 644.78 57144.65 88888.00 2000-12-09 10:20:49.655 344 15583.61 644.78 57144.16 88888.00 2000-12-09 10:20:50.655 344 15583.22 645.15 57144.29 88888.00 2000-12-09 10:20:51.655 344 15583.87 644.66 57144.04 88888.00 2000-12-09 10:20:52.655 344 15583.22 644.54 57144.29 88888.00 2000-12-09 10:20:53.655 344 15583.61 644.54 57144.78 88888.00 2000-12-09 10:20:54.655 344 15584.00 644.29 57144.53 88888.00 2000-12-09 10:20:55.655 344 15583.35 644.41 57143.55 88888.00 2000-12-09 10:20:56.655 344 15582.96 643.79 57144.29 88888.00 2000-12-09 10:20:57.655 344 15582.96 645.15 57144.53 88888.00 2000-12-09 10:20:58.655 344 15582.57 645.65 57144.16 88888.00 2000-12-09 10:20:59.655 344 15582.57 644.91 57144.65 88888.00 2000-12-09 10:21:00.655 344 15582.44 645.15 57143.68 88888.00 2000-12-09 10:21:01.655 344 15581.92 645.53 57143.80 88888.00 2000-12-09 10:21:02.655 344 15582.05 644.66 57143.55 88888.00 2000-12-09 10:21:03.655 344 15582.31 645.40 57143.55 88888.00 2000-12-09 10:21:04.655 344 15582.18 645.28 57144.04 88888.00 2000-12-09 10:21:05.655 344 15582.18 645.03 57143.68 88888.00 2000-12-09 10:21:06.655 344 15581.66 645.40 57143.80 88888.00 2000-12-09 10:21:07.655 344 15581.27 645.28 57143.68 88888.00 2000-12-09 10:21:08.655 344 15581.14 644.54 57143.68 88888.00 2000-12-09 10:21:09.655 344 15581.66 645.15 57143.43 88888.00 2000-12-09 10:21:10.655 344 15581.27 645.28 57143.92 88888.00 2000-12-09 10:21:11.655 344 15580.62 644.78 57143.07 88888.00 2000-12-09 10:21:12.655 344 15581.66 645.28 57143.55 88888.00 2000-12-09 10:21:13.655 344 15581.14 644.78 57143.07 88888.00 2000-12-09 10:21:14.655 344 15580.49 644.41 57143.19 88888.00 2000-12-09 10:21:15.655 344 15580.49 645.15 57143.55 88888.00 2000-12-09 10:21:16.655 344 15580.10 645.40 57143.55 88888.00 2000-12-09 10:21:17.655 344 15579.71 645.40 57143.68 88888.00 2000-12-09 10:21:18.655 344 15580.10 646.02 57143.19 88888.00 2000-12-09 10:21:19.655 344 15579.06 645.40 57143.31 88888.00 2000-12-09 10:21:20.655 344 15578.15 646.15 57143.07 88888.00 2000-12-09 10:21:21.655 344 15578.15 646.15 57142.82 88888.00 2000-12-09 10:21:22.655 344 15578.02 645.53 57142.94 88888.00 2000-12-09 10:21:23.655 344 15576.98 645.28 57141.60 88888.00 2000-12-09 10:21:24.655 344 15576.46 646.52 57141.84 88888.00 2000-12-09 10:21:25.655 344 15576.33 646.27 57141.96 88888.00 2000-12-09 10:21:26.655 344 15575.42 646.02 57141.96 88888.00 2000-12-09 10:21:27.655 344 15575.68 647.01 57141.84 88888.00 2000-12-09 10:21:28.655 344 15575.17 646.27 57140.38 88888.00 2000-12-09 10:21:29.655 344 15574.38 646.64 57141.35 88888.00 2000-12-09 10:21:30.655 344 15574.25 646.27 57140.25 88888.00 2000-12-09 10:21:31.655 344 15574.38 646.89 57140.01 88888.00 2000-12-09 10:21:32.655 344 15573.22 646.89 57140.50 88888.00 2000-12-09 10:21:33.655 344 15573.61 647.14 57139.64 88888.00 2000-12-09 10:21:34.655 344 15572.83 646.76 57139.89 88888.00 2000-12-09 10:21:35.655 344 15572.57 646.39 57139.64 88888.00 2000-12-09 10:21:36.655 344 15572.05 646.02 57139.52 88888.00 2000-12-09 10:21:37.655 344 15570.88 646.52 57139.03 88888.00 2000-12-09 10:21:38.655 344 15571.53 646.52 57138.42 88888.00 2000-12-09 10:21:39.655 344 15570.75 646.27 57138.79 88888.00 2000-12-09 10:21:40.655 344 15571.01 646.02 57138.91 88888.00 2000-12-09 10:21:41.655 344 15569.71 646.52 57137.32 88888.00 2000-12-09 10:21:42.655 344 15570.62 646.76 57137.56 88888.00 2000-12-09 10:21:43.655 344 15569.45 647.01 57137.81 88888.00 2000-12-09 10:21:44.655 344 15568.67 647.26 57137.44 88888.00 2000-12-09 10:21:45.655 344 15568.67 646.89 57137.20 88888.00 2000-12-09 10:21:46.655 344 15568.80 647.38 57136.95 88888.00 2000-12-09 10:21:47.655 344 15568.41 647.51 57137.56 88888.00 2000-12-09 10:21:48.655 344 15567.37 647.76 57136.71 88888.00 2000-12-09 10:21:49.655 344 15567.11 646.89 57136.09 88888.00 2000-12-09 10:21:50.655 344 15566.07 647.26 57136.46 88888.00 2000-12-09 10:21:51.655 344 15566.59 647.26 57136.22 88888.00 2000-12-09 10:21:52.655 344 15566.72 647.01 57135.24 88888.00 2000-12-09 10:21:53.655 344 15566.07 648.25 57135.61 88888.00 2000-12-09 10:21:54.655 344 15566.20 647.26 57135.00 88888.00 2000-12-09 10:21:55.655 344 15566.33 647.51 57134.87 88888.00 2000-12-09 10:21:56.655 344 15565.94 648.50 57134.75 88888.00 2000-12-09 10:21:57.655 344 15566.59 647.38 57135.48 88888.00 2000-12-09 10:21:58.655 344 15565.68 648.00 57134.63 88888.00 2000-12-09 10:21:59.655 344 15565.81 647.51 57135.36 88888.00 2000-12-09 10:22:00.655 344 15564.64 648.25 57135.61 88888.00 2000-12-09 10:22:01.655 344 15564.77 647.51 57134.75 88888.00 2000-12-09 10:22:02.655 344 15564.64 647.38 57134.26 88888.00 2000-12-09 10:22:03.655 344 15565.42 647.76 57134.51 88888.00 2000-12-09 10:22:04.655 344 15565.03 648.00 57134.14 88888.00 2000-12-09 10:22:05.655 344 15564.38 648.13 57134.75 88888.00 2000-12-09 10:22:06.655 344 15565.03 647.88 57135.36 88888.00 2000-12-09 10:22:07.655 344 15564.12 648.25 57134.26 88888.00 2000-12-09 10:22:08.655 344 15563.73 648.00 57134.63 88888.00 2000-12-09 10:22:09.655 344 15563.86 647.63 57134.26 88888.00 2000-12-09 10:22:10.655 344 15563.34 647.63 57134.51 88888.00 2000-12-09 10:22:11.655 344 15563.73 647.38 57134.51 88888.00 2000-12-09 10:22:12.655 344 15562.95 647.38 57134.63 88888.00 2000-12-09 10:22:13.655 344 15562.30 648.25 57135.00 88888.00 2000-12-09 10:22:14.655 344 15562.82 647.01 57134.26 88888.00 2000-12-09 10:22:15.655 344 15562.30 647.63 57134.75 88888.00 2000-12-09 10:22:16.655 344 15562.30 647.88 57134.14 88888.00 2000-12-09 10:22:17.655 344 15562.17 648.13 57134.14 88888.00 2000-12-09 10:22:18.655 344 15562.17 648.50 57133.89 88888.00 2000-12-09 10:22:19.655 344 15561.00 648.62 57133.77 88888.00 2000-12-09 10:22:20.655 344 15560.22 648.37 57134.14 88888.00 2000-12-09 10:22:21.655 344 15559.83 648.99 57133.89 88888.00 2000-12-09 10:22:22.655 344 15559.70 648.99 57133.04 88888.00 2000-12-09 10:22:23.655 344 15558.79 649.49 57134.02 88888.00 2000-12-09 10:22:24.655 344 15558.01 649.37 57133.16 88888.00 2000-12-09 10:22:25.655 344 15557.75 650.36 57132.92 88888.00 2000-12-09 10:22:26.655 344 15557.75 649.49 57133.04 88888.00 2000-12-09 10:22:27.655 344 15556.84 650.11 57132.55 88888.00 2000-12-09 10:22:28.655 344 15555.81 649.86 57132.67 88888.00 2000-12-09 10:22:29.655 344 15556.07 649.49 57132.67 88888.00 2000-12-09 10:22:30.655 344 15556.20 649.49 57132.30 88888.00 2000-12-09 10:22:31.655 344 15556.58 649.86 57132.06 88888.00 2000-12-09 10:22:32.655 344 15556.20 650.23 57131.45 88888.00 2000-12-09 10:22:33.655 344 15555.03 649.86 57131.94 88888.00 2000-12-09 10:22:34.655 344 15554.64 650.36 57131.08 88888.00 2000-12-09 10:22:35.655 344 15554.90 649.98 57131.20 88888.00 2000-12-09 10:22:36.655 344 15553.60 649.86 57130.84 88888.00 2000-12-09 10:22:37.655 344 15552.30 650.36 57130.59 88888.00 2000-12-09 10:22:38.655 344 15552.56 650.48 57129.74 88888.00 2000-12-09 10:22:39.655 344 15551.78 650.36 57130.35 88888.00 2000-12-09 10:22:40.655 344 15551.78 650.11 57129.74 88888.00 2000-12-09 10:22:41.655 344 15551.13 649.49 57129.37 88888.00 2000-12-09 10:22:42.655 344 15551.52 649.49 57129.62 88888.00 2000-12-09 10:22:43.655 344 15551.26 649.61 57129.25 88888.00 2000-12-09 10:22:44.655 344 15551.26 649.24 57128.64 88888.00 2000-12-09 10:22:45.655 344 15551.52 649.61 57130.71 88888.00 2000-12-09 10:22:46.655 344 15551.39 649.24 57129.74 88888.00 2000-12-09 10:22:47.655 344 15551.78 649.49 57128.88 88888.00 2000-12-09 10:22:48.655 344 15551.26 649.74 57128.52 88888.00 2000-12-09 10:22:49.655 344 15551.52 649.61 57128.52 88888.00 2000-12-09 10:22:50.655 344 15550.61 650.48 57128.39 88888.00 2000-12-09 10:22:51.655 344 15549.83 649.86 57128.64 88888.00 2000-12-09 10:22:52.655 344 15548.27 650.85 57128.52 88888.00 2000-12-09 10:22:53.655 344 15547.10 650.23 57128.39 88888.00 2000-12-09 10:22:54.655 344 15545.67 651.47 57127.54 88888.00 2000-12-09 10:22:55.655 344 15544.24 651.84 57127.29 88888.00 2000-12-09 10:22:56.655 344 15544.24 652.46 57126.80 88888.00 2000-12-09 10:22:57.655 344 15543.59 652.96 57126.68 88888.00 2000-12-09 10:22:58.655 344 15543.20 652.96 57126.19 88888.00 2000-12-09 10:22:59.655 344 15543.59 653.08 57126.31 88888.00 2000-12-09 10:23:00.655 344 15543.20 652.96 57125.58 88888.00 2000-12-09 10:23:01.655 344 15543.85 652.59 57125.58 88888.00 2000-12-09 10:23:02.655 344 15542.68 653.08 57125.09 88888.00 2000-12-09 10:23:03.655 344 15542.55 653.33 57124.48 88888.00 2000-12-09 10:23:04.655 344 15542.94 653.58 57125.70 88888.00 2000-12-09 10:23:05.655 344 15541.77 653.70 57124.97 88888.00 2000-12-09 10:23:06.655 344 15541.77 653.20 57124.48 88888.00 2000-12-09 10:23:07.655 344 15542.16 653.33 57125.09 88888.00 2000-12-09 10:23:08.655 344 15541.90 653.45 57124.23 88888.00 2000-12-09 10:23:09.655 344 15542.16 652.96 57124.48 88888.00 2000-12-09 10:23:10.655 344 15540.86 653.58 57124.23 88888.00 2000-12-09 10:23:11.655 344 15541.38 653.58 57123.75 88888.00 2000-12-09 10:23:12.655 344 15540.86 654.44 57124.36 88888.00 2000-12-09 10:23:13.655 344 15540.21 654.20 57124.11 88888.00 2000-12-09 10:23:14.655 344 15539.82 654.07 57123.50 88888.00 2000-12-09 10:23:15.655 344 15540.08 654.32 57124.11 88888.00 2000-12-09 10:23:16.655 344 15540.34 653.82 57123.50 88888.00 2000-12-09 10:23:17.655 344 15540.60 653.70 57123.50 88888.00 2000-12-09 10:23:18.655 344 15540.08 653.20 57123.38 88888.00 2000-12-09 10:23:19.655 344 15539.95 653.58 57123.38 88888.00 2000-12-09 10:23:20.655 344 15541.12 653.95 57123.14 88888.00 2000-12-09 10:23:21.655 344 15541.12 654.20 57123.14 88888.00 2000-12-09 10:23:22.655 344 15540.60 654.44 57122.89 88888.00 2000-12-09 10:23:23.655 344 15540.73 653.82 57122.89 88888.00 2000-12-09 10:23:24.655 344 15541.12 653.82 57123.62 88888.00 2000-12-09 10:23:25.655 344 15540.60 652.59 57122.77 88888.00 2000-12-09 10:23:26.655 344 15542.03 653.08 57122.40 88888.00 2000-12-09 10:23:27.655 344 15541.64 653.58 57123.38 88888.00 2000-12-09 10:23:28.655 344 15541.51 653.95 57122.40 88888.00 2000-12-09 10:23:29.655 344 15541.25 653.95 57122.28 88888.00 2000-12-09 10:23:30.655 344 15540.60 654.44 57122.64 88888.00 2000-12-09 10:23:31.655 344 15540.73 653.58 57122.40 88888.00 2000-12-09 10:23:32.655 344 15541.12 653.08 57122.04 88888.00 2000-12-09 10:23:33.655 344 15541.25 653.58 57122.64 88888.00 2000-12-09 10:23:34.655 344 15541.25 654.07 57122.04 88888.00 2000-12-09 10:23:35.655 344 15542.03 653.70 57122.40 88888.00 2000-12-09 10:23:36.655 344 15541.25 653.95 57122.28 88888.00 2000-12-09 10:23:37.655 344 15540.99 654.32 57122.40 88888.00 2000-12-09 10:23:38.655 344 15541.64 654.20 57121.42 88888.00 2000-12-09 10:23:39.655 344 15541.25 653.58 57121.42 88888.00 2000-12-09 10:23:40.655 344 15542.55 653.58 57122.04 88888.00 2000-12-09 10:23:41.655 344 15542.55 654.32 57122.40 88888.00 2000-12-09 10:23:42.655 344 15542.03 654.69 57122.40 88888.00 2000-12-09 10:23:43.655 344 15541.64 654.94 57122.40 88888.00 2000-12-09 10:23:44.655 344 15542.29 655.31 57122.52 88888.00 2000-12-09 10:23:45.655 344 15542.68 655.56 57122.16 88888.00 2000-12-09 10:23:46.655 344 15542.81 654.20 57122.04 88888.00 2000-12-09 10:23:47.655 344 15543.07 654.07 57122.28 88888.00 2000-12-09 10:23:48.655 344 15543.46 653.20 57122.40 88888.00 2000-12-09 10:23:49.655 344 15543.59 651.84 57122.52 88888.00 2000-12-09 10:23:50.655 344 15544.63 652.83 57122.52 88888.00 2000-12-09 10:23:51.655 344 15545.15 652.59 57122.64 88888.00 2000-12-09 10:23:52.655 344 15544.63 652.59 57122.16 88888.00 2000-12-09 10:23:53.655 344 15544.50 652.46 57123.01 88888.00 2000-12-09 10:23:54.655 344 15544.24 653.58 57123.01 88888.00 2000-12-09 10:23:55.655 344 15543.98 653.95 57122.77 88888.00 2000-12-09 10:23:56.655 344 15544.11 653.45 57122.89 88888.00 2000-12-09 10:23:57.655 344 15543.59 653.08 57122.77 88888.00 2000-12-09 10:23:58.655 344 15544.37 652.83 57122.89 88888.00 2000-12-09 10:23:59.655 344 15544.89 652.21 57123.26 88888.00 2000-12-09 10:24:00.655 344 15545.41 652.09 57122.52 88888.00 2000-12-09 10:24:01.655 344 15545.67 653.20 57122.04 88888.00 2000-12-09 10:24:02.655 344 15545.80 652.46 57123.14 88888.00 2000-12-09 10:24:03.655 344 15545.41 653.33 57122.77 88888.00 2000-12-09 10:24:04.655 344 15546.19 654.07 57122.77 88888.00 2000-12-09 10:24:05.655 344 15545.93 653.08 57123.01 88888.00 2000-12-09 10:24:06.655 344 15545.54 653.58 57123.01 88888.00 2000-12-09 10:24:07.655 344 15546.06 652.46 57123.26 88888.00 2000-12-09 10:24:09.655 344 15545.41 653.20 57123.14 88888.00 2000-12-09 10:24:10.655 344 15545.02 652.59 57123.62 88888.00 2000-12-09 10:24:11.655 344 15545.02 652.96 57123.62 88888.00 2000-12-09 10:24:12.655 344 15545.28 653.20 57123.38 88888.00 2000-12-09 10:24:13.655 344 15545.15 652.59 57123.99 88888.00 2000-12-09 10:24:14.655 344 15545.41 653.20 57122.89 88888.00 2000-12-09 10:24:15.655 344 15545.41 653.82 57123.14 88888.00 2000-12-09 10:24:16.655 344 15545.41 653.58 57123.99 88888.00 2000-12-09 10:24:17.655 344 15545.54 653.33 57122.89 88888.00 2000-12-09 10:24:18.655 344 15545.41 653.33 57123.01 88888.00 2000-12-09 10:24:19.655 344 15544.76 654.20 57123.38 88888.00 2000-12-09 10:24:20.655 344 15544.11 653.33 57122.40 88888.00 2000-12-09 10:24:21.655 344 15544.24 653.58 57123.26 88888.00 2000-12-09 10:24:22.655 344 15545.15 653.20 57123.38 88888.00 2000-12-09 10:24:23.655 344 15545.54 653.20 57123.26 88888.00 2000-12-09 10:24:24.655 344 15545.41 653.33 57123.62 88888.00 2000-12-09 10:24:25.655 344 15546.45 653.82 57122.77 88888.00 2000-12-09 10:24:26.655 344 15546.71 653.95 57123.26 88888.00 2000-12-09 10:24:27.655 344 15547.10 653.95 57123.50 88888.00 2000-12-09 10:24:28.655 344 15548.01 653.45 57124.48 88888.00 2000-12-09 10:24:29.655 344 15547.36 653.58 57123.99 88888.00 2000-12-09 10:24:30.655 344 15548.14 653.45 57124.48 88888.00 2000-12-09 10:24:31.655 344 15547.23 653.82 57123.75 88888.00 2000-12-09 10:24:32.655 344 15546.71 654.82 57123.99 88888.00 2000-12-09 10:24:33.655 344 15546.71 654.82 57123.99 88888.00 2000-12-09 10:24:34.655 344 15546.32 655.06 57123.99 88888.00 2000-12-09 10:24:35.655 344 15546.19 655.43 57124.23 88888.00 2000-12-09 10:24:36.655 344 15545.15 656.18 57123.50 88888.00 2000-12-09 10:24:37.655 344 15545.15 655.56 57124.11 88888.00 2000-12-09 10:24:38.655 344 15545.67 654.94 57124.23 88888.00 2000-12-09 10:24:39.655 344 15546.19 654.57 57124.48 88888.00 2000-12-09 10:24:40.655 344 15546.71 653.58 57123.50 88888.00 2000-12-09 10:24:41.655 344 15547.10 654.32 57123.99 88888.00 2000-12-09 10:24:42.655 344 15548.01 653.95 57123.75 88888.00 2000-12-09 10:24:43.655 344 15547.88 653.58 57124.23 88888.00 2000-12-09 10:24:44.655 344 15548.40 654.57 57123.75 88888.00 2000-12-09 10:24:45.655 344 15547.88 654.44 57123.99 88888.00 2000-12-09 10:24:46.655 344 15547.49 655.68 57123.99 88888.00 2000-12-09 10:24:47.655 344 15547.10 655.93 57123.99 88888.00 2000-12-09 10:24:48.655 344 15546.97 655.68 57123.99 88888.00 2000-12-09 10:24:49.655 344 15546.32 655.68 57123.38 88888.00 2000-12-09 10:24:50.655 344 15546.71 653.95 57123.62 88888.00 2000-12-09 10:24:51.655 344 15547.36 654.07 57123.50 88888.00 2000-12-09 10:24:52.655 344 15548.27 654.44 57123.87 88888.00 2000-12-09 10:24:53.655 344 15547.75 654.57 57123.75 88888.00 2000-12-09 10:24:54.655 344 15549.18 655.31 57124.11 88888.00 2000-12-09 10:24:55.655 344 15548.92 655.81 57123.87 88888.00 2000-12-09 10:24:56.655 344 15548.79 655.06 57123.50 88888.00 2000-12-09 10:24:57.655 344 15548.27 654.94 57123.62 88888.00 2000-12-09 10:24:58.655 344 15548.27 655.19 57123.99 88888.00 2000-12-09 10:24:59.655 344 15548.27 655.31 57123.50 88888.00 2000-12-09 10:25:00.655 344 15547.75 654.44 57124.36 88888.00 2000-12-09 10:25:01.655 344 15546.32 655.06 57123.26 88888.00 2000-12-09 10:25:02.655 344 15546.45 655.06 57123.50 88888.00 2000-12-09 10:25:03.655 344 15546.84 655.56 57123.01 88888.00 2000-12-09 10:25:04.655 344 15547.10 655.06 57123.38 88888.00 2000-12-09 10:25:05.655 344 15548.01 655.56 57123.14 88888.00 2000-12-09 10:25:06.655 344 15547.75 654.94 57123.14 88888.00 2000-12-09 10:25:07.655 344 15547.49 655.56 57122.89 88888.00 2000-12-09 10:25:08.655 344 15548.79 655.56 57122.64 88888.00 2000-12-09 10:25:09.655 344 15548.66 655.06 57123.38 88888.00 2000-12-09 10:25:10.655 344 15549.96 655.31 57123.26 88888.00 2000-12-09 10:25:11.655 344 15549.57 656.18 57123.50 88888.00 2000-12-09 10:25:12.655 344 15548.53 656.80 57123.14 88888.00 2000-12-09 10:25:13.655 344 15548.01 656.43 57122.64 88888.00 2000-12-09 10:25:14.655 344 15547.75 656.80 57122.28 88888.00 2000-12-09 10:25:15.655 344 15547.36 656.18 57122.52 88888.00 2000-12-09 10:25:16.655 344 15547.62 656.18 57122.89 88888.00 2000-12-09 10:25:17.655 344 15548.27 656.43 57123.01 88888.00 2000-12-09 10:25:18.655 344 15548.27 655.31 57122.04 88888.00 2000-12-09 10:25:19.655 344 15548.79 655.06 57122.52 88888.00 2000-12-09 10:25:20.655 344 15549.57 655.19 57122.52 88888.00 2000-12-09 10:25:21.655 344 15550.74 655.31 57122.40 88888.00 2000-12-09 10:25:22.655 344 15550.35 655.43 57122.28 88888.00 2000-12-09 10:25:23.655 344 15550.09 656.43 57122.52 88888.00 2000-12-09 10:25:24.655 344 15548.79 655.56 57122.52 88888.00 2000-12-09 10:25:25.655 344 15547.49 655.43 57122.40 88888.00 2000-12-09 10:25:26.655 344 15547.88 655.06 57122.04 88888.00 2000-12-09 10:25:27.655 344 15548.40 655.31 57122.28 88888.00 2000-12-09 10:25:28.655 344 15548.79 655.31 57121.79 88888.00 2000-12-09 10:25:29.655 344 15549.57 655.68 57121.67 88888.00 2000-12-09 10:25:30.655 344 15549.05 655.81 57121.42 88888.00 2000-12-09 10:25:31.655 344 15549.44 656.30 57122.04 88888.00 2000-12-09 10:25:32.655 344 15549.05 657.17 57121.91 88888.00 2000-12-09 10:25:33.655 344 15548.92 657.42 57121.67 88888.00 2000-12-09 10:25:34.655 344 15549.70 656.92 57121.42 88888.00 2000-12-09 10:25:35.655 344 15550.09 656.67 57121.18 88888.00 2000-12-09 10:25:36.655 344 15549.44 655.81 57121.30 88888.00 2000-12-09 10:25:37.655 344 15550.35 655.31 57122.28 88888.00 2000-12-09 10:25:38.655 344 15548.92 656.30 57121.79 88888.00 2000-12-09 10:25:39.655 344 15548.92 656.18 57121.18 88888.00 2000-12-09 10:25:40.655 344 15548.79 656.05 57121.91 88888.00 2000-12-09 10:25:41.655 344 15548.92 656.67 57121.55 88888.00 2000-12-09 10:25:42.655 344 15549.31 656.92 57121.55 88888.00 2000-12-09 10:25:43.655 344 15550.09 657.17 57121.79 88888.00 2000-12-09 10:25:44.655 344 15550.09 657.29 57121.67 88888.00 2000-12-09 10:25:45.655 344 15549.31 657.66 57121.67 88888.00 2000-12-09 10:25:46.655 344 15549.31 657.29 57121.42 88888.00 2000-12-09 10:25:47.655 344 15548.40 657.17 57121.79 88888.00 2000-12-09 10:25:48.655 344 15548.79 656.30 57121.42 88888.00 2000-12-09 10:25:49.655 344 15548.53 657.04 57120.93 88888.00 2000-12-09 10:25:50.655 344 15548.27 656.80 57120.69 88888.00 2000-12-09 10:25:51.655 344 15548.79 656.55 57120.81 88888.00 2000-12-09 10:25:52.655 344 15549.83 657.17 57121.18 88888.00 2000-12-09 10:25:53.655 344 15550.61 656.80 57120.81 88888.00 2000-12-09 10:25:54.655 344 15551.13 656.18 57121.30 88888.00 2000-12-09 10:25:55.655 344 15551.65 657.04 57121.91 88888.00 2000-12-09 10:25:56.655 344 15551.00 657.17 57121.42 88888.00 2000-12-09 10:25:57.655 344 15551.91 656.80 57122.16 88888.00 2000-12-09 10:25:58.655 344 15551.52 656.55 57122.28 88888.00 2000-12-09 10:25:59.655 344 15550.87 657.17 57121.79 88888.00 2000-12-09 10:26:00.655 344 15551.65 656.80 57121.06 88888.00 2000-12-09 10:26:01.655 344 15551.65 657.04 57122.04 88888.00 2000-12-09 10:26:02.655 344 15551.78 657.29 57121.30 88888.00 2000-12-09 10:26:03.655 344 15551.65 656.43 57122.16 88888.00 2000-12-09 10:26:04.655 344 15551.52 657.17 57122.16 88888.00 2000-12-09 10:26:05.655 344 15552.30 657.17 57122.28 88888.00 2000-12-09 10:26:06.655 344 15551.78 657.42 57121.67 88888.00 2000-12-09 10:26:07.655 344 15550.87 657.29 57121.67 88888.00 2000-12-09 10:26:08.655 344 15551.00 657.04 57122.28 88888.00 2000-12-09 10:26:09.655 344 15550.61 657.29 57122.77 88888.00 2000-12-09 10:26:10.655 344 15551.78 658.04 57121.79 88888.00 2000-12-09 10:26:11.655 344 15551.65 657.79 57121.67 88888.00 2000-12-09 10:26:12.655 344 15552.30 658.16 57121.79 88888.00 2000-12-09 10:26:13.655 344 15552.82 657.66 57122.04 88888.00 2000-12-09 10:26:14.655 344 15552.95 657.42 57122.04 88888.00 2000-12-09 10:26:15.655 344 15553.21 656.92 57121.67 88888.00 2000-12-09 10:26:16.655 344 15553.99 656.43 57121.30 88888.00 2000-12-09 10:26:17.655 344 15553.73 657.17 57121.79 88888.00 2000-12-09 10:26:18.655 344 15553.60 656.92 57122.04 88888.00 2000-12-09 10:26:19.655 344 15553.47 656.55 57121.79 88888.00 2000-12-09 10:26:20.655 344 15554.64 656.67 57121.91 88888.00 2000-12-09 10:26:21.655 344 15554.12 655.81 57122.04 88888.00 2000-12-09 10:26:22.655 344 15553.73 655.93 57122.28 88888.00 2000-12-09 10:26:23.655 344 15553.99 655.68 57122.04 88888.00 2000-12-09 10:26:24.655 344 15554.38 656.92 57122.16 88888.00 2000-12-09 10:26:25.655 344 15553.99 657.17 57122.04 88888.00 2000-12-09 10:26:26.655 344 15554.51 658.41 57121.67 88888.00 2000-12-09 10:26:27.655 344 15555.03 658.28 57122.04 88888.00 2000-12-09 10:26:28.655 344 15554.12 658.28 57121.79 88888.00 2000-12-09 10:26:29.655 344 15553.21 659.03 57122.16 88888.00 2000-12-09 10:26:30.655 344 15552.95 659.27 57121.18 88888.00 2000-12-09 10:26:31.655 344 15552.69 658.65 57121.79 88888.00 2000-12-09 10:26:32.655 344 15552.95 659.03 57121.79 88888.00 2000-12-09 10:26:33.655 344 15553.21 659.40 57121.55 88888.00 2000-12-09 10:26:34.655 344 15553.34 658.65 57121.42 88888.00 2000-12-09 10:26:35.655 344 15554.51 658.78 57121.55 88888.00 2000-12-09 10:26:36.655 344 15555.81 658.28 57121.79 88888.00 2000-12-09 10:26:37.655 344 15555.42 657.54 57122.16 88888.00 2000-12-09 10:26:38.655 344 15555.55 657.54 57122.16 88888.00 2000-12-09 10:26:39.655 344 15555.55 658.41 57122.16 88888.00 2000-12-09 10:26:40.655 344 15556.07 658.41 57122.52 88888.00 2000-12-09 10:26:41.655 344 15555.55 658.41 57122.77 88888.00 2000-12-09 10:26:42.655 344 15555.68 658.53 57123.26 88888.00 2000-12-09 10:26:43.655 344 15556.46 658.41 57123.50 88888.00 2000-12-09 10:26:44.655 344 15556.71 659.15 57123.38 88888.00 2000-12-09 10:26:45.655 344 15557.62 658.53 57124.11 88888.00 2000-12-09 10:26:46.655 344 15558.53 657.79 57123.62 88888.00 2000-12-09 10:26:47.655 344 15558.79 657.17 57123.75 88888.00 2000-12-09 10:26:48.655 344 15559.05 657.42 57123.87 88888.00 2000-12-09 10:26:49.655 344 15559.44 656.55 57124.85 88888.00 2000-12-09 10:26:50.655 344 15559.57 656.55 57124.60 88888.00 2000-12-09 10:26:51.655 344 15559.83 656.30 57125.21 88888.00 2000-12-09 10:26:52.655 344 15559.44 656.55 57125.70 88888.00 2000-12-09 10:26:53.655 344 15558.92 656.92 57125.70 88888.00 2000-12-09 10:26:54.655 344 15557.88 657.29 57125.46 88888.00 2000-12-09 10:26:55.655 344 15557.49 657.91 57125.46 88888.00 2000-12-09 10:26:56.655 344 15556.46 658.90 57125.58 88888.00 2000-12-09 10:26:57.655 344 15556.33 658.16 57125.21 88888.00 2000-12-09 10:26:58.655 344 15556.07 658.53 57125.46 88888.00 2000-12-09 10:26:59.655 344 15557.10 658.28 57125.34 88888.00 2000-12-09 10:27:00.655 344 15557.36 658.41 57124.85 88888.00 2000-12-09 10:27:01.655 344 15556.58 658.04 57125.70 88888.00 2000-12-09 10:27:02.655 344 15557.10 657.54 57124.97 88888.00 2000-12-09 10:27:03.655 344 15557.23 658.04 57125.82 88888.00 2000-12-09 10:27:04.655 344 15556.97 658.28 57125.82 88888.00 2000-12-09 10:27:05.655 344 15558.14 657.66 57126.19 88888.00 2000-12-09 10:27:06.655 344 15558.01 657.17 57125.34 88888.00 2000-12-09 10:27:07.655 344 15558.14 657.42 57126.07 88888.00 2000-12-09 10:27:08.655 344 15558.14 658.28 57125.70 88888.00 2000-12-09 10:27:09.655 344 15556.84 658.78 57125.46 88888.00 2000-12-09 10:27:10.655 344 15557.23 659.03 57125.58 88888.00 2000-12-09 10:27:11.655 344 15557.23 660.39 57125.46 88888.00 2000-12-09 10:27:12.655 344 15556.71 660.26 57125.34 88888.00 2000-12-09 10:27:13.655 344 15556.07 660.88 57124.73 88888.00 2000-12-09 10:27:14.655 344 15555.81 660.88 57125.09 88888.00 2000-12-09 10:27:15.655 344 15556.33 661.26 57125.09 88888.00 2000-12-09 10:27:16.655 344 15556.33 660.26 57124.85 88888.00 2000-12-09 10:27:17.655 344 15556.33 659.77 57125.70 88888.00 2000-12-09 10:27:18.655 344 15557.49 659.77 57124.73 88888.00 2000-12-09 10:27:19.655 344 15557.49 659.52 57125.34 88888.00 2000-12-09 10:27:20.655 344 15557.62 659.40 57125.21 88888.00 2000-12-09 10:27:21.655 344 15557.10 659.89 57125.09 88888.00 2000-12-09 10:27:22.655 344 15556.33 660.14 57125.09 88888.00 2000-12-09 10:27:23.655 344 15556.20 660.39 57125.09 88888.00 2000-12-09 10:27:24.655 344 15555.94 661.13 57124.73 88888.00 2000-12-09 10:27:25.655 344 15554.64 662.37 57123.87 88888.00 2000-12-09 10:27:26.655 344 15554.51 661.50 57124.36 88888.00 2000-12-09 10:27:27.655 344 15553.86 662.25 57123.50 88888.00 2000-12-09 10:27:28.655 344 15553.34 661.50 57123.50 88888.00 2000-12-09 10:27:29.655 344 15552.69 661.75 57123.62 88888.00 2000-12-09 10:27:30.655 344 15552.56 661.75 57123.99 88888.00 2000-12-09 10:27:31.655 344 15553.47 660.76 57124.23 88888.00 2000-12-09 10:27:32.655 344 15554.25 660.39 57123.14 88888.00 2000-12-09 10:27:33.655 344 15554.77 659.89 57123.62 88888.00 2000-12-09 10:27:34.655 344 15554.12 659.65 57123.62 88888.00 2000-12-09 10:27:35.655 344 15554.77 660.02 57123.99 88888.00 2000-12-09 10:27:36.655 344 15554.38 660.88 57123.38 88888.00 2000-12-09 10:27:37.655 344 15553.73 661.26 57123.50 88888.00 2000-12-09 10:27:38.655 344 15553.99 662.12 57123.14 88888.00 2000-12-09 10:27:39.655 344 15553.47 661.63 57123.38 88888.00 2000-12-09 10:27:40.655 344 15552.95 661.26 57123.62 88888.00 2000-12-09 10:27:41.655 344 15553.60 661.01 57122.89 88888.00 2000-12-09 10:27:42.655 344 15553.99 660.88 57122.77 88888.00 2000-12-09 10:27:43.655 344 15554.12 660.88 57123.01 88888.00 2000-12-09 10:27:44.655 344 15554.51 660.88 57123.14 88888.00 2000-12-09 10:27:45.655 344 15555.03 660.88 57123.26 88888.00 2000-12-09 10:27:46.655 344 15554.12 661.50 57123.50 88888.00 2000-12-09 10:27:47.655 344 15553.60 662.37 57122.77 88888.00 2000-12-09 10:27:48.655 344 15553.08 662.12 57122.16 88888.00 2000-12-09 10:27:49.655 344 15552.56 662.74 57123.38 88888.00 2000-12-09 10:27:50.655 344 15552.82 662.62 57122.52 88888.00 2000-12-09 10:27:51.655 344 15552.82 661.75 57122.64 88888.00 2000-12-09 10:27:52.655 344 15553.21 661.87 57122.40 88888.00 2000-12-09 10:27:53.655 344 15551.78 661.50 57122.77 88888.00 2000-12-09 10:27:54.655 344 15552.30 661.87 57122.77 88888.00 2000-12-09 10:27:55.655 344 15551.52 662.37 57121.91 88888.00 2000-12-09 10:27:56.655 344 15551.78 662.37 57122.28 88888.00 2000-12-09 10:27:57.655 344 15552.30 662.74 57121.79 88888.00 2000-12-09 10:27:58.655 344 15552.43 662.62 57120.93 88888.00 2000-12-09 10:27:59.655 344 15552.95 662.37 57122.40 88888.00 2000-12-09 10:28:00.655 344 15553.21 661.63 57121.55 88888.00 2000-12-09 10:28:01.655 344 15552.95 661.75 57122.28 88888.00 2000-12-09 10:28:02.655 344 15554.12 660.76 57121.79 88888.00 2000-12-09 10:28:03.655 344 15553.86 660.51 57122.28 88888.00 2000-12-09 10:28:04.655 344 15554.25 660.14 57122.89 88888.00 2000-12-09 10:28:05.655 344 15556.07 660.02 57122.04 88888.00 2000-12-09 10:28:06.655 344 15555.81 658.78 57122.16 88888.00 2000-12-09 10:28:07.655 344 15556.33 659.15 57122.77 88888.00 2000-12-09 10:28:08.655 344 15556.07 658.78 57123.01 88888.00 2000-12-09 10:28:09.655 344 15555.29 660.26 57122.89 88888.00 2000-12-09 10:28:10.655 344 15554.77 661.87 57121.91 88888.00 2000-12-09 10:28:11.655 344 15555.16 662.37 57121.91 88888.00 2000-12-09 10:28:12.655 344 15554.90 661.87 57122.77 88888.00 2000-12-09 10:28:13.655 344 15554.38 662.00 57122.64 88888.00 2000-12-09 10:28:14.655 344 15554.38 662.37 57122.16 88888.00 2000-12-09 10:28:15.655 344 15553.99 661.13 57122.64 88888.00 2000-12-09 10:28:16.655 344 15554.51 661.01 57122.64 88888.00 2000-12-09 10:28:17.655 344 15554.64 661.38 57122.40 88888.00 2000-12-09 10:28:18.655 344 15555.03 660.51 57122.52 88888.00 2000-12-09 10:28:19.655 344 15553.60 661.13 57121.79 88888.00 2000-12-09 10:28:20.655 344 15553.34 661.13 57121.67 88888.00 2000-12-09 10:28:21.655 344 15552.82 662.25 57122.28 88888.00 2000-12-09 10:28:22.655 344 15552.43 663.36 57121.91 88888.00 2000-12-09 10:28:23.655 344 15551.52 662.49 57122.40 88888.00 2000-12-09 10:28:24.655 344 15551.26 662.87 57121.79 88888.00 2000-12-09 10:28:25.655 344 15551.78 662.62 57121.06 88888.00 2000-12-09 10:28:26.655 344 15551.91 661.87 57121.79 88888.00 2000-12-09 10:28:27.655 344 15552.56 662.25 57121.55 88888.00 2000-12-09 10:28:28.655 344 15552.69 662.74 57121.79 88888.00 2000-12-09 10:28:29.655 344 15551.78 662.00 57121.42 88888.00 2000-12-09 10:28:30.655 344 15550.74 662.25 57121.30 88888.00 2000-12-09 10:28:31.655 344 15549.96 662.62 57121.06 88888.00 2000-12-09 10:28:32.655 344 15548.92 661.87 57120.32 88888.00 2000-12-09 10:28:33.655 344 15549.44 662.37 57120.69 88888.00 2000-12-09 10:28:34.655 344 15549.44 662.87 57120.32 88888.00 2000-12-09 10:28:35.655 344 15549.96 662.37 57120.57 88888.00 2000-12-09 10:28:36.655 344 15550.09 662.25 57121.06 88888.00 2000-12-09 10:28:37.655 344 15550.09 662.37 57120.57 88888.00 2000-12-09 10:28:38.655 344 15550.22 661.75 57120.69 88888.00 2000-12-09 10:28:39.655 344 15549.96 661.87 57120.69 88888.00 2000-12-09 10:28:40.655 344 15550.74 660.76 57120.93 88888.00 2000-12-09 10:28:41.655 344 15549.05 661.26 57120.08 88888.00 2000-12-09 10:28:42.655 344 15548.53 661.13 57120.45 88888.00 2000-12-09 10:28:43.655 344 15547.75 662.00 57120.45 88888.00 2000-12-09 10:28:44.655 344 15546.97 662.25 57119.71 88888.00 2000-12-09 10:28:45.655 344 15546.45 662.87 57119.47 88888.00 2000-12-09 10:28:46.655 344 15546.71 662.37 57119.22 88888.00 2000-12-09 10:28:47.655 344 15546.97 662.25 57119.59 88888.00 2000-12-09 10:28:48.655 344 15547.62 662.12 57120.08 88888.00 2000-12-09 10:28:49.655 344 15548.79 660.76 57119.22 88888.00 2000-12-09 10:28:50.655 344 15549.31 660.64 57119.34 88888.00 2000-12-09 10:28:51.655 344 15548.66 660.76 57119.96 88888.00 2000-12-09 10:28:52.655 344 15548.79 661.13 57119.59 88888.00 2000-12-09 10:28:53.655 344 15548.79 661.26 57119.84 88888.00 2000-12-09 10:28:54.655 344 15548.92 661.38 57119.47 88888.00 2000-12-09 10:28:55.655 344 15548.79 661.63 57119.96 88888.00 2000-12-09 10:28:56.655 344 15548.14 661.87 57119.22 88888.00 2000-12-09 10:28:57.655 344 15548.01 662.25 57119.47 88888.00 2000-12-09 10:28:58.655 344 15548.14 662.99 57119.47 88888.00 2000-12-09 10:28:59.655 344 15548.40 663.48 57119.47 88888.00 2000-12-09 10:29:00.655 344 15548.14 663.24 57119.22 88888.00 2000-12-09 10:29:01.655 344 15547.75 664.10 57118.61 88888.00 2000-12-09 10:29:02.655 344 15547.62 663.48 57118.73 88888.00 2000-12-09 10:29:03.655 344 15547.10 663.11 57119.10 88888.00 2000-12-09 10:29:04.655 344 15547.36 662.37 57118.98 88888.00 2000-12-09 10:29:05.655 344 15547.75 662.37 57118.98 88888.00 2000-12-09 10:29:06.655 344 15548.14 662.62 57118.61 88888.00 2000-12-09 10:29:07.655 344 15548.53 662.37 57118.49 88888.00 2000-12-09 10:29:08.655 344 15548.40 662.49 57118.73 88888.00 2000-12-09 10:29:09.655 344 15547.62 662.37 57118.73 88888.00 2000-12-09 10:29:10.655 344 15546.71 662.99 57119.34 88888.00 2000-12-09 10:29:11.655 344 15545.93 663.11 57118.37 88888.00 2000-12-09 10:29:12.655 344 15545.15 663.86 57118.61 88888.00 2000-12-09 10:29:13.655 344 15544.76 663.98 57117.51 88888.00 2000-12-09 10:29:14.655 344 15544.24 663.86 57118.49 88888.00 2000-12-09 10:29:15.655 344 15543.46 663.48 57118.37 88888.00 2000-12-09 10:29:16.655 344 15544.76 662.49 57118.12 88888.00 2000-12-09 10:29:17.655 344 15545.02 661.87 57118.12 88888.00 2000-12-09 10:29:18.655 344 15546.06 661.63 57118.25 88888.00 2000-12-09 10:29:19.655 344 15546.19 661.75 57118.25 88888.00 2000-12-09 10:29:20.655 344 15546.06 662.49 57117.63 88888.00 2000-12-09 10:29:21.655 344 15545.15 662.74 57117.88 88888.00 2000-12-09 10:29:22.655 344 15544.37 662.87 57118.12 88888.00 2000-12-09 10:29:23.655 344 15542.55 663.24 57117.51 88888.00 2000-12-09 10:29:24.655 344 15542.81 663.11 57117.88 88888.00 2000-12-09 10:29:25.655 344 15542.42 662.62 57117.27 88888.00 2000-12-09 10:29:26.655 344 15542.94 662.99 57118.00 88888.00 2000-12-09 10:29:27.655 344 15541.90 662.49 57117.02 88888.00 2000-12-09 10:29:28.655 344 15542.03 663.11 57116.66 88888.00 2000-12-09 10:29:29.655 344 15542.68 663.48 57116.90 88888.00 2000-12-09 10:29:30.655 344 15542.68 662.87 57117.51 88888.00 2000-12-09 10:29:31.655 344 15542.81 662.87 57116.90 88888.00 2000-12-09 10:29:32.655 344 15543.46 661.75 57117.14 88888.00 2000-12-09 10:29:33.655 344 15544.11 661.26 57117.02 88888.00 2000-12-09 10:29:34.655 344 15545.15 660.26 57117.27 88888.00 2000-12-09 10:29:35.655 344 15545.54 660.26 57117.51 88888.00 2000-12-09 10:29:36.655 344 15545.54 660.39 57117.14 88888.00 2000-12-09 10:29:37.655 344 15544.11 661.13 57117.27 88888.00 2000-12-09 10:29:38.655 344 15543.59 662.00 57117.51 88888.00 2000-12-09 10:29:39.655 344 15542.42 663.11 57116.90 88888.00 2000-12-09 10:29:40.655 344 15542.81 663.98 57116.53 88888.00 2000-12-09 10:29:41.655 344 15541.12 664.48 57116.17 88888.00 2000-12-09 10:29:42.655 344 15541.90 663.98 57116.90 88888.00 2000-12-09 10:29:43.655 344 15541.90 664.48 57116.04 88888.00 2000-12-09 10:29:44.655 344 15541.77 664.10 57116.66 88888.00 2000-12-09 10:29:45.655 344 15541.25 663.86 57116.78 88888.00 2000-12-09 10:29:46.655 344 15542.16 664.23 57116.53 88888.00 2000-12-09 10:29:47.655 344 15542.94 664.35 57116.41 88888.00 2000-12-09 10:29:48.655 344 15542.81 663.86 57117.27 88888.00 2000-12-09 10:29:49.655 344 15543.98 663.24 57116.90 88888.00 2000-12-09 10:29:50.655 344 15544.50 663.48 57117.27 88888.00 2000-12-09 10:29:51.655 344 15546.06 662.49 57117.02 88888.00 2000-12-09 10:29:52.655 344 15545.28 662.99 57117.27 88888.00 2000-12-09 10:29:53.655 344 15545.67 663.24 57117.88 88888.00 2000-12-09 10:29:54.655 344 15545.28 663.36 57118.61 88888.00 2000-12-09 10:29:55.655 344 15545.80 663.48 57118.12 88888.00 2000-12-09 10:29:56.655 344 15546.84 662.74 57118.12 88888.00 2000-12-09 10:29:57.655 344 15546.58 662.49 57118.49 88888.00 2000-12-09 10:29:58.655 344 15547.23 663.11 57118.37 88888.00 2000-12-09 10:29:59.655 344 15547.10 662.00 57119.22 88888.00 2000-12-09 10:30:00.655 344 15547.23 662.62 57119.22 88888.00 2000-12-09 10:30:01.655 344 15547.75 663.11 57118.98 88888.00 2000-12-09 10:30:02.655 344 15547.23 662.99 57119.34 88888.00 2000-12-09 10:30:03.655 344 15547.49 662.99 57119.59 88888.00 2000-12-09 10:30:04.655 344 15546.97 663.36 57119.34 88888.00 2000-12-09 10:30:05.655 344 15546.97 663.73 57119.10 88888.00 2000-12-09 10:30:06.655 344 15546.71 664.10 57119.10 88888.00 2000-12-09 10:30:07.655 344 15546.97 664.10 57118.98 88888.00 2000-12-09 10:30:08.655 344 15546.45 664.85 57119.22 88888.00 2000-12-09 10:30:09.655 344 15546.19 664.48 57119.47 88888.00 2000-12-09 10:30:10.655 344 15546.32 664.23 57119.47 88888.00 2000-12-09 10:30:11.655 344 15546.97 664.72 57118.98 88888.00 2000-12-09 10:30:12.655 344 15547.75 663.73 57118.86 88888.00 2000-12-09 10:30:13.655 344 15547.23 662.99 57118.98 88888.00 2000-12-09 10:30:14.655 344 15547.36 663.11 57119.59 88888.00 2000-12-09 10:30:15.655 344 15547.75 663.98 57119.47 88888.00 2000-12-09 10:30:16.655 344 15546.45 664.23 57118.98 88888.00 2000-12-09 10:30:17.655 344 15545.93 664.72 57119.10 88888.00 2000-12-09 10:30:18.655 344 15545.54 664.35 57119.34 88888.00 2000-12-09 10:30:19.655 344 15545.80 664.10 57119.22 88888.00 2000-12-09 10:30:20.655 344 15545.15 663.73 57118.61 88888.00 2000-12-09 10:30:21.655 344 15545.80 663.98 57119.59 88888.00 2000-12-09 10:30:22.655 344 15545.80 663.61 57118.73 88888.00 2000-12-09 10:30:23.655 344 15546.06 662.87 57119.59 88888.00 2000-12-09 10:30:24.655 344 15546.97 663.48 57119.34 88888.00 2000-12-09 10:30:25.655 344 15547.49 663.48 57119.84 88888.00 2000-12-09 10:30:26.655 344 15547.62 663.61 57118.98 88888.00 2000-12-09 10:30:27.655 344 15547.75 664.35 57119.59 88888.00 2000-12-09 10:30:28.655 344 15548.14 663.61 57119.59 88888.00 2000-12-09 10:30:29.655 344 15548.01 662.62 57119.22 88888.00 2000-12-09 10:30:30.655 344 15547.49 663.11 57119.34 88888.00 2000-12-09 10:30:31.655 344 15547.88 663.11 57119.47 88888.00 2000-12-09 10:30:32.655 344 15548.40 662.74 57119.47 88888.00 2000-12-09 10:30:33.655 344 15548.66 662.62 57119.34 88888.00 2000-12-09 10:30:34.655 344 15549.44 662.12 57119.22 88888.00 2000-12-09 10:30:35.655 344 15549.83 661.75 57119.59 88888.00 2000-12-09 10:30:36.655 344 15549.96 661.01 57118.98 88888.00 2000-12-09 10:30:37.655 344 15550.48 661.38 57120.20 88888.00 2000-12-09 10:30:38.655 344 15551.00 661.75 57119.10 88888.00 2000-12-09 10:30:39.655 344 15550.87 661.38 57119.84 88888.00 2000-12-09 10:30:40.655 344 15552.30 660.64 57120.20 88888.00 2000-12-09 10:30:41.655 344 15553.34 660.76 57119.71 88888.00 2000-12-09 10:30:42.655 344 15552.95 660.02 57120.32 88888.00 2000-12-09 10:30:43.655 344 15553.34 660.88 57120.81 88888.00 2000-12-09 10:30:44.655 344 15553.86 660.02 57120.81 88888.00 2000-12-09 10:30:45.655 344 15553.47 660.51 57120.45 88888.00 2000-12-09 10:30:46.655 344 15553.60 660.14 57120.45 88888.00 2000-12-09 10:30:47.655 344 15553.47 661.13 57120.32 88888.00 2000-12-09 10:30:48.655 344 15551.65 661.01 57120.08 88888.00 2000-12-09 10:30:49.655 344 15551.00 661.75 57120.32 88888.00 2000-12-09 10:30:50.655 344 15550.48 662.37 57120.08 88888.00 2000-12-09 10:30:51.655 344 15549.70 662.74 57120.57 88888.00 2000-12-09 10:30:52.655 344 15548.79 663.11 57119.10 88888.00 2000-12-09 10:30:53.655 344 15548.01 664.10 57119.84 88888.00 2000-12-09 10:30:54.655 344 15547.88 663.98 57119.47 88888.00 2000-12-09 10:30:55.655 344 15547.23 664.72 57119.34 88888.00 2000-12-09 10:30:56.655 344 15547.36 664.85 57118.86 88888.00 2000-12-09 10:30:57.655 344 15546.06 664.35 57118.86 88888.00 2000-12-09 10:30:58.655 344 15545.15 664.48 57118.25 88888.00 2000-12-09 10:30:59.655 344 15546.06 664.72 57118.37 88888.00 2000-12-09 10:31:00.655 344 15546.19 664.10 57118.49 88888.00 2000-12-09 10:31:01.655 344 15546.97 663.98 57118.73 88888.00 2000-12-09 10:31:02.655 344 15546.71 663.73 57118.25 88888.00 2000-12-09 10:31:03.655 344 15546.97 664.10 57118.49 88888.00 2000-12-09 10:31:04.655 344 15546.06 663.86 57118.12 88888.00 2000-12-09 10:31:05.655 344 15545.41 665.34 57118.61 88888.00 2000-12-09 10:31:06.655 344 15543.85 664.85 57117.88 88888.00 2000-12-09 10:31:07.655 344 15543.20 664.97 57117.75 88888.00 2000-12-09 10:31:08.655 344 15542.55 666.21 57117.75 88888.00 2000-12-09 10:31:09.655 344 15542.29 665.59 57117.63 88888.00 2000-12-09 10:31:10.655 344 15542.68 665.22 57117.27 88888.00 2000-12-09 10:31:11.655 344 15542.81 666.21 57116.90 88888.00 2000-12-09 10:31:12.655 344 15542.42 665.84 57116.66 88888.00 2000-12-09 10:31:13.655 344 15541.64 666.33 57116.41 88888.00 2000-12-09 10:31:14.655 344 15541.77 666.46 57117.02 88888.00 2000-12-09 10:31:15.655 344 15540.73 665.71 57116.41 88888.00 2000-12-09 10:31:16.655 344 15539.17 665.47 57116.66 88888.00 2000-12-09 10:31:17.655 344 15539.82 665.34 57116.41 88888.00 2000-12-09 10:31:18.655 344 15539.69 664.48 57116.17 88888.00 2000-12-09 10:31:19.655 344 15539.30 665.59 57116.53 88888.00 2000-12-09 10:31:20.655 344 15540.08 665.22 57115.92 88888.00 2000-12-09 10:31:21.655 344 15540.60 665.09 57115.55 88888.00 2000-12-09 10:31:22.655 344 15541.77 665.09 57116.04 88888.00 2000-12-09 10:31:23.655 344 15542.68 663.36 57116.04 88888.00 2000-12-09 10:31:24.655 344 15541.90 663.36 57116.78 88888.00 2000-12-09 10:31:25.655 344 15541.25 663.86 57116.78 88888.00 2000-12-09 10:31:26.655 344 15541.77 662.87 57116.29 88888.00 2000-12-09 10:31:27.655 344 15541.38 663.36 57116.04 88888.00 2000-12-09 10:31:28.655 344 15542.29 663.61 57115.55 88888.00 2000-12-09 10:31:29.655 344 15541.64 665.09 57115.19 88888.00 2000-12-09 10:31:30.655 344 15542.68 664.97 57116.66 88888.00 2000-12-09 10:31:31.655 344 15543.20 664.35 57115.68 88888.00 2000-12-09 10:31:32.655 344 15543.98 663.36 57116.17 88888.00 2000-12-09 10:31:33.655 344 15544.37 663.61 57116.17 88888.00 2000-12-09 10:31:34.655 344 15544.89 663.48 57116.17 88888.00 2000-12-09 10:31:35.655 344 15544.50 663.24 57116.53 88888.00 2000-12-09 10:31:36.655 344 15545.15 662.87 57115.80 88888.00 2000-12-09 10:31:37.655 344 15545.93 662.37 57116.53 88888.00 2000-12-09 10:31:38.655 344 15546.45 663.48 57116.78 88888.00 2000-12-09 10:31:39.655 344 15546.71 663.11 57116.78 88888.00 2000-12-09 10:31:40.655 344 15546.19 664.48 57116.90 88888.00 2000-12-09 10:31:41.655 344 15546.06 664.23 57116.66 88888.00 2000-12-09 10:31:42.655 344 15545.67 665.09 57116.53 88888.00 2000-12-09 10:31:43.655 344 15547.75 663.61 57117.14 88888.00 2000-12-09 10:31:44.655 344 15549.57 663.11 57117.63 88888.00 2000-12-09 10:31:45.655 344 15551.26 662.00 57117.75 88888.00 2000-12-09 10:31:46.655 344 15551.52 661.50 57117.75 88888.00 2000-12-09 10:31:47.655 344 15552.56 661.75 57118.37 88888.00 2000-12-09 10:31:48.655 344 15552.82 661.63 57118.98 88888.00 2000-12-09 10:31:49.655 344 15552.43 662.49 57118.37 88888.00 2000-12-09 10:31:50.655 344 15551.26 662.74 57119.22 88888.00 2000-12-09 10:31:51.655 344 15550.22 664.35 57119.22 88888.00 2000-12-09 10:31:52.655 344 15551.26 665.09 57118.73 88888.00 2000-12-09 10:31:53.655 344 15551.00 666.09 57118.73 88888.00 2000-12-09 10:31:54.655 344 15551.78 665.34 57118.61 88888.00 2000-12-09 10:31:55.655 344 15552.43 664.97 57119.22 88888.00 2000-12-09 10:31:56.655 344 15553.21 664.85 57119.59 88888.00 2000-12-09 10:31:57.655 344 15554.12 665.09 57119.47 88888.00 2000-12-09 10:31:58.655 344 15555.03 664.85 57119.84 88888.00 2000-12-09 10:31:59.655 344 15556.20 665.59 57119.71 88888.00 2000-12-09 10:32:00.655 344 15556.58 665.22 57120.32 88888.00 2000-12-09 10:32:01.655 344 15557.23 664.97 57120.81 88888.00 2000-12-09 10:32:02.655 344 15556.97 664.60 57120.69 88888.00 2000-12-09 10:32:03.655 344 15556.84 663.98 57121.06 88888.00 2000-12-09 10:32:04.655 344 15557.75 663.86 57121.42 88888.00 2000-12-09 10:32:05.655 344 15557.23 662.49 57121.67 88888.00 2000-12-09 10:32:06.655 344 15558.14 662.49 57122.16 88888.00 2000-12-09 10:32:07.655 344 15559.18 662.25 57122.52 88888.00 2000-12-09 10:32:08.655 344 15559.05 662.99 57122.04 88888.00 2000-12-09 10:32:09.655 344 15558.92 663.36 57122.16 88888.00 2000-12-09 10:32:10.655 344 15558.40 663.98 57122.64 88888.00 2000-12-09 10:32:11.655 344 15558.27 663.61 57122.89 88888.00 2000-12-09 10:32:12.655 344 15558.79 664.10 57123.26 88888.00 2000-12-09 10:32:13.655 344 15558.53 663.86 57122.64 88888.00 2000-12-09 10:32:14.655 344 15558.79 663.73 57123.14 88888.00 2000-12-09 10:32:15.655 344 15559.44 663.48 57123.75 88888.00 2000-12-09 10:32:16.655 344 15560.35 662.87 57123.26 88888.00 2000-12-09 10:32:17.655 344 15560.74 662.62 57124.23 88888.00 2000-12-09 10:32:18.655 344 15561.52 663.73 57124.97 88888.00 2000-12-09 10:32:19.655 344 15560.48 663.24 57124.73 88888.00 2000-12-09 10:32:20.655 344 15560.48 663.24 57124.97 88888.00 2000-12-09 10:32:21.655 344 15561.00 663.73 57125.34 88888.00 2000-12-09 10:32:22.655 344 15562.30 663.36 57125.70 88888.00 2000-12-09 10:32:23.655 344 15563.08 663.11 57125.21 88888.00 2000-12-09 10:32:24.655 344 15562.04 663.48 57125.21 88888.00 2000-12-09 10:32:25.655 344 15562.82 664.35 57125.82 88888.00 2000-12-09 10:32:26.655 344 15562.56 663.61 57126.56 88888.00 2000-12-09 10:32:27.655 344 15563.47 663.11 57126.31 88888.00 2000-12-09 10:32:28.655 344 15563.60 662.25 57127.05 88888.00 2000-12-09 10:32:29.655 344 15564.38 661.13 57127.05 88888.00 2000-12-09 10:32:30.655 344 15564.64 661.01 57128.03 88888.00 2000-12-09 10:32:31.655 344 15564.51 661.01 57127.29 88888.00 2000-12-09 10:32:32.655 344 15564.38 662.25 57127.54 88888.00 2000-12-09 10:32:33.655 344 15563.99 662.12 57128.15 88888.00 2000-12-09 10:32:34.655 344 15563.47 663.48 57127.78 88888.00 2000-12-09 10:32:35.655 344 15563.86 662.99 57128.15 88888.00 2000-12-09 10:32:36.655 344 15563.86 663.36 57127.78 88888.00 2000-12-09 10:32:37.655 344 15564.64 662.62 57128.27 88888.00 2000-12-09 10:32:38.655 344 15563.08 662.87 57128.03 88888.00 2000-12-09 10:32:39.655 344 15561.65 663.24 57128.03 88888.00 2000-12-09 10:32:40.655 344 15561.78 663.11 57128.27 88888.00 2000-12-09 10:32:41.655 344 15561.78 662.87 57127.90 88888.00 2000-12-09 10:32:42.655 344 15562.69 663.24 57128.39 88888.00 2000-12-09 10:32:43.655 344 15562.95 662.49 57128.52 88888.00 2000-12-09 10:32:44.655 344 15564.25 662.12 57128.76 88888.00 2000-12-09 10:32:45.655 344 15564.77 661.63 57129.25 88888.00 2000-12-09 10:32:46.655 344 15565.03 661.63 57129.37 88888.00 2000-12-09 10:32:47.655 344 15565.81 660.51 57129.74 88888.00 2000-12-09 10:32:48.655 344 15566.20 662.00 57129.25 88888.00 2000-12-09 10:32:49.655 344 15564.38 661.50 57129.12 88888.00 2000-12-09 10:32:50.655 344 15564.38 661.26 57129.49 88888.00 2000-12-09 10:32:51.655 344 15565.03 661.50 57129.62 88888.00 2000-12-09 10:32:52.655 344 15565.16 661.01 57130.11 88888.00 2000-12-09 10:32:53.655 344 15565.55 661.50 57130.11 88888.00 2000-12-09 10:32:54.655 344 15565.03 661.26 57130.23 88888.00 2000-12-09 10:32:55.655 344 15565.42 661.75 57130.23 88888.00 2000-12-09 10:32:56.655 344 15565.68 661.38 57130.23 88888.00 2000-12-09 10:32:57.655 344 15565.55 661.63 57130.11 88888.00 2000-12-09 10:32:58.655 344 15565.03 661.50 57130.35 88888.00 2000-12-09 10:32:59.655 344 15564.25 660.51 57129.74 88888.00 2000-12-09 10:33:00.655 344 15563.34 659.77 57130.35 88888.00 2000-12-09 10:33:01.655 344 15561.91 660.14 57129.98 88888.00 2000-12-09 10:33:02.655 344 15560.87 660.88 57130.96 88888.00 2000-12-09 10:33:03.655 344 15560.22 661.13 57129.86 88888.00 2000-12-09 10:33:04.655 344 15559.31 660.64 57130.35 88888.00 2000-12-09 10:33:05.655 344 15559.05 660.02 57129.49 88888.00 2000-12-09 10:33:06.655 344 15559.31 660.51 57129.74 88888.00 2000-12-09 10:33:07.655 344 15558.27 660.51 57129.74 88888.00 2000-12-09 10:33:08.655 344 15557.10 660.64 57130.35 88888.00 2000-12-09 10:33:09.655 344 15555.55 661.63 57129.62 88888.00 2000-12-09 10:33:10.655 344 15555.03 662.12 57129.12 88888.00 2000-12-09 10:33:11.655 344 15554.38 661.13 57129.12 88888.00 2000-12-09 10:33:12.655 344 15554.38 660.76 57129.49 88888.00 2000-12-09 10:33:13.655 344 15554.64 660.64 57129.00 88888.00 2000-12-09 10:33:14.655 344 15554.51 659.03 57128.39 88888.00 2000-12-09 10:33:15.655 344 15553.34 659.15 57128.88 88888.00 2000-12-09 10:33:16.655 344 15553.47 659.52 57128.52 88888.00 2000-12-09 10:33:17.655 344 15553.34 659.65 57128.15 88888.00 2000-12-09 10:33:18.655 344 15551.39 659.89 57128.39 88888.00 2000-12-09 10:33:19.655 344 15551.65 660.02 57127.90 88888.00 2000-12-09 10:33:20.655 344 15550.22 660.76 57128.39 88888.00 2000-12-09 10:33:21.655 344 15548.92 661.87 57128.15 88888.00 2000-12-09 10:33:22.655 344 15548.40 662.00 57127.66 88888.00 2000-12-09 10:33:23.655 344 15548.01 662.62 57126.80 88888.00 2000-12-09 10:33:24.655 344 15546.71 662.62 57126.56 88888.00 2000-12-09 10:33:25.655 344 15546.71 661.87 57125.95 88888.00 2000-12-09 10:33:26.655 344 15546.84 661.63 57126.31 88888.00 2000-12-09 10:33:27.655 344 15547.23 662.00 57126.44 88888.00 2000-12-09 10:33:28.655 344 15547.62 661.38 57126.19 88888.00 2000-12-09 10:33:29.655 344 15547.23 661.75 57126.31 88888.00 2000-12-09 10:33:30.655 344 15545.93 662.99 57125.70 88888.00 2000-12-09 10:33:31.655 344 15545.93 662.87 57125.70 88888.00 2000-12-09 10:33:32.655 344 15546.06 662.74 57125.34 88888.00 2000-12-09 10:33:33.655 344 15546.45 662.49 57125.34 88888.00 2000-12-09 10:33:34.655 344 15546.19 661.75 57125.58 88888.00 2000-12-09 10:33:35.655 344 15545.15 662.25 57125.46 88888.00 2000-12-09 10:33:36.655 344 15545.54 661.75 57125.34 88888.00 2000-12-09 10:33:37.655 344 15544.11 661.50 57124.85 88888.00 2000-12-09 10:33:38.655 344 15544.50 662.12 57124.97 88888.00 2000-12-09 10:33:39.655 344 15543.07 662.12 57124.97 88888.00 2000-12-09 10:33:40.655 344 15542.29 662.62 57124.97 88888.00 2000-12-09 10:33:41.655 344 15541.64 663.24 57124.36 88888.00 2000-12-09 10:33:42.655 344 15541.77 662.49 57123.87 88888.00 2000-12-09 10:33:43.655 344 15541.51 662.99 57124.48 88888.00 2000-12-09 10:33:44.655 344 15542.68 662.49 57125.21 88888.00 2000-12-09 10:33:45.655 344 15543.59 662.00 57124.48 88888.00 2000-12-09 10:33:46.655 344 15543.72 662.12 57123.87 88888.00 2000-12-09 10:33:47.655 344 15543.59 662.49 57123.75 88888.00 2000-12-09 10:33:48.655 344 15542.42 662.49 57123.87 88888.00 2000-12-09 10:33:49.655 344 15540.99 662.62 57123.26 88888.00 2000-12-09 10:33:50.655 344 15539.56 663.24 57123.87 88888.00 2000-12-09 10:33:51.655 344 15539.04 663.61 57123.50 88888.00 2000-12-09 10:33:52.655 344 15538.66 663.11 57123.50 88888.00 2000-12-09 10:33:53.655 344 15539.95 662.74 57122.77 88888.00 2000-12-09 10:33:54.655 344 15540.21 662.74 57122.64 88888.00 2000-12-09 10:33:55.655 344 15540.34 662.62 57122.28 88888.00 2000-12-09 10:33:56.655 344 15540.99 662.87 57121.67 88888.00 2000-12-09 10:33:57.655 344 15540.60 663.24 57122.40 88888.00 2000-12-09 10:33:58.655 344 15540.21 663.36 57122.77 88888.00 2000-12-09 10:33:59.655 344 15539.82 663.73 57122.28 88888.00 2000-12-09 10:34:00.655 344 15540.21 663.86 57122.52 88888.00 2000-12-09 10:34:01.655 344 15539.56 663.86 57121.91 88888.00 2000-12-09 10:34:02.655 344 15540.08 663.11 57121.79 88888.00 2000-12-09 10:34:03.655 344 15539.82 663.24 57122.52 88888.00 2000-12-09 10:34:04.655 344 15538.66 662.25 57122.28 88888.00 2000-12-09 10:34:05.655 344 15537.88 662.49 57122.52 88888.00 2000-12-09 10:34:06.655 344 15537.62 662.99 57121.91 88888.00 2000-12-09 10:34:07.655 344 15538.00 662.87 57121.91 88888.00 2000-12-09 10:34:08.655 344 15538.00 662.87 57121.67 88888.00 2000-12-09 10:34:09.655 344 15538.00 662.37 57121.91 88888.00 2000-12-09 10:34:10.655 344 15537.88 661.87 57122.04 88888.00 2000-12-09 10:34:11.655 344 15537.75 662.25 57122.52 88888.00 2000-12-09 10:34:12.655 344 15535.80 663.73 57121.79 88888.00 2000-12-09 10:34:13.655 344 15535.93 663.73 57121.42 88888.00 2000-12-09 10:34:14.655 344 15535.67 663.24 57121.18 88888.00 2000-12-09 10:34:15.655 344 15535.80 663.36 57121.67 88888.00 2000-12-09 10:34:16.655 344 15534.76 663.36 57121.42 88888.00 2000-12-09 10:34:17.655 344 15534.37 663.73 57121.42 88888.00 2000-12-09 10:34:18.655 344 15532.94 663.48 57121.30 88888.00 2000-12-09 10:34:19.655 344 15533.85 663.24 57121.79 88888.00 2000-12-09 10:34:20.655 344 15533.98 663.73 57121.30 88888.00 2000-12-09 10:34:21.655 344 15534.63 662.37 57121.67 88888.00 2000-12-09 10:34:22.655 344 15535.15 662.62 57121.55 88888.00 2000-12-09 10:34:23.655 344 15534.89 662.87 57121.55 88888.00 2000-12-09 10:34:24.655 344 15534.76 663.48 57121.06 88888.00 2000-12-09 10:34:25.655 344 15534.63 662.87 57121.42 88888.00 2000-12-09 10:34:26.655 344 15535.02 662.74 57121.42 88888.00 2000-12-09 10:34:27.655 344 15534.76 662.99 57121.18 88888.00 2000-12-09 10:34:28.655 344 15534.63 662.74 57121.79 88888.00 2000-12-09 10:34:29.655 344 15534.24 662.87 57121.18 88888.00 2000-12-09 10:34:30.655 344 15533.85 663.11 57121.18 88888.00 2000-12-09 10:34:31.655 344 15534.37 663.61 57121.18 88888.00 2000-12-09 10:34:32.655 344 15534.89 662.99 57120.81 88888.00 2000-12-09 10:34:33.655 344 15535.93 662.25 57121.55 88888.00 2000-12-09 10:34:34.655 344 15537.23 661.75 57121.55 88888.00 2000-12-09 10:34:35.655 344 15537.88 662.62 57121.30 88888.00 2000-12-09 10:34:36.655 344 15538.52 662.49 57121.06 88888.00 2000-12-09 10:34:37.655 344 15539.43 661.26 57121.55 88888.00 2000-12-09 10:34:38.655 344 15539.82 660.39 57121.55 88888.00 2000-12-09 10:34:39.655 344 15539.95 659.89 57121.55 88888.00 2000-12-09 10:34:40.655 344 15540.73 659.65 57121.79 88888.00 2000-12-09 10:34:41.655 344 15540.86 660.02 57122.16 88888.00 2000-12-09 10:34:42.655 344 15540.60 660.76 57122.16 88888.00 2000-12-09 10:34:43.655 344 15540.47 661.01 57122.28 88888.00 2000-12-09 10:34:44.655 344 15539.82 661.75 57122.16 88888.00 2000-12-09 10:34:45.655 344 15540.73 661.63 57122.16 88888.00 2000-12-09 10:34:46.655 344 15540.86 661.50 57121.91 88888.00 2000-12-09 10:34:47.655 344 15540.73 661.50 57123.38 88888.00 2000-12-09 10:34:48.655 344 15540.73 661.26 57121.91 88888.00 2000-12-09 10:34:49.655 344 15541.51 661.13 57122.04 88888.00 2000-12-09 10:34:50.655 344 15541.77 660.51 57121.55 88888.00 2000-12-09 10:34:51.655 344 15541.77 661.01 57122.77 88888.00 2000-12-09 10:34:52.655 344 15541.51 660.64 57122.16 88888.00 2000-12-09 10:34:53.655 344 15540.73 661.26 57122.64 88888.00 2000-12-09 10:34:54.655 344 15541.12 661.50 57122.77 88888.00 2000-12-09 10:34:55.655 344 15540.73 661.38 57122.77 88888.00 2000-12-09 10:34:56.655 344 15540.21 662.49 57123.01 88888.00 2000-12-09 10:34:57.655 344 15540.34 661.63 57123.14 88888.00 2000-12-09 10:34:58.655 344 15540.60 662.25 57122.52 88888.00 2000-12-09 10:34:59.655 344 15541.12 661.63 57122.77 88888.00 2000-12-09 10:35:00.655 344 15542.42 661.75 57123.38 88888.00 2000-12-09 10:35:01.655 344 15542.42 661.01 57123.50 88888.00 2000-12-09 10:35:02.655 344 15541.64 660.76 57123.14 88888.00 2000-12-09 10:35:03.655 344 15541.64 660.64 57123.75 88888.00 2000-12-09 10:35:04.655 344 15541.12 660.64 57123.38 88888.00 2000-12-09 10:35:05.655 344 15540.99 660.39 57123.99 88888.00 2000-12-09 10:35:06.655 344 15541.38 660.76 57123.75 88888.00 2000-12-09 10:35:07.655 344 15541.51 660.02 57124.48 88888.00 2000-12-09 10:35:08.655 344 15542.29 660.51 57123.75 88888.00 2000-12-09 10:35:09.655 344 15543.33 660.39 57124.73 88888.00 2000-12-09 10:35:10.655 344 15542.94 661.38 57124.48 88888.00 2000-12-09 10:35:11.655 344 15542.94 660.76 57124.85 88888.00 2000-12-09 10:35:12.655 344 15541.25 661.13 57123.62 88888.00 2000-12-09 10:35:13.655 344 15540.99 661.75 57124.36 88888.00 2000-12-09 10:35:14.655 344 15541.77 661.75 57124.48 88888.00 2000-12-09 10:35:15.655 344 15542.29 661.38 57124.48 88888.00 2000-12-09 10:35:16.655 344 15542.29 661.75 57124.23 88888.00 2000-12-09 10:35:17.655 344 15542.03 662.00 57124.85 88888.00 2000-12-09 10:35:18.655 344 15540.99 661.63 57124.48 88888.00 2000-12-09 10:35:19.655 344 15540.99 661.50 57124.97 88888.00 2000-12-09 10:35:20.655 344 15541.51 661.87 57124.48 88888.00 2000-12-09 10:35:21.655 344 15540.99 661.50 57124.85 88888.00 2000-12-09 10:35:22.655 344 15540.08 661.50 57123.75 88888.00 2000-12-09 10:35:23.655 344 15539.43 660.64 57123.75 88888.00 2000-12-09 10:35:24.655 344 15538.92 659.52 57124.60 88888.00 2000-12-09 10:35:25.655 344 15539.04 661.13 57124.23 88888.00 2000-12-09 10:35:26.655 344 15538.79 661.01 57123.87 88888.00 2000-12-09 10:35:27.655 344 15538.52 660.88 57124.48 88888.00 2000-12-09 10:35:28.655 344 15538.79 661.38 57124.36 88888.00 2000-12-09 10:35:29.655 344 15538.39 661.63 57124.23 88888.00 2000-12-09 10:35:30.655 344 15538.79 660.26 57123.62 88888.00 2000-12-09 10:35:31.655 344 15539.56 660.64 57123.87 88888.00 2000-12-09 10:35:32.655 344 15540.34 660.02 57123.75 88888.00 2000-12-09 10:35:33.655 344 15540.86 660.14 57123.75 88888.00 2000-12-09 10:35:34.655 344 15541.38 658.90 57123.87 88888.00 2000-12-09 10:35:35.655 344 15542.29 658.28 57124.11 88888.00 2000-12-09 10:35:36.655 344 15542.29 658.78 57123.75 88888.00 2000-12-09 10:35:37.655 344 15541.90 659.52 57124.36 88888.00 2000-12-09 10:35:38.655 344 15542.81 659.27 57124.48 88888.00 2000-12-09 10:35:39.655 344 15542.55 660.51 57124.60 88888.00 2000-12-09 10:35:40.655 344 15542.55 659.65 57124.36 88888.00 2000-12-09 10:35:41.655 344 15542.94 659.15 57124.60 88888.00 2000-12-09 10:35:42.655 344 15542.42 659.89 57124.11 88888.00 2000-12-09 10:35:43.655 344 15542.03 658.65 57124.60 88888.00 2000-12-09 10:35:44.655 344 15542.03 657.91 57124.73 88888.00 2000-12-09 10:35:45.655 344 15542.42 658.28 57125.34 88888.00 2000-12-09 10:35:46.655 344 15542.16 658.04 57125.46 88888.00 2000-12-09 10:35:47.655 344 15543.72 659.03 57125.82 88888.00 2000-12-09 10:35:48.655 344 15543.72 658.78 57124.73 88888.00 2000-12-09 10:35:49.655 344 15543.59 658.90 57125.46 88888.00 2000-12-09 10:35:50.655 344 15543.72 659.40 57124.60 88888.00 2000-12-09 10:35:51.655 344 15543.59 660.02 57124.97 88888.00 2000-12-09 10:35:52.655 344 15543.20 659.40 57124.97 88888.00 2000-12-09 10:35:53.655 344 15542.81 659.15 57124.85 88888.00 2000-12-09 10:35:54.655 344 15543.33 657.79 57125.58 88888.00 2000-12-09 10:35:55.655 344 15542.68 657.04 57125.21 88888.00 2000-12-09 10:35:56.655 344 15542.94 657.17 57125.09 88888.00 2000-12-09 10:35:57.655 344 15542.42 657.29 57125.09 88888.00 2000-12-09 10:35:58.655 344 15542.29 657.29 57125.21 88888.00 2000-12-09 10:35:59.655 344 15540.86 657.42 57125.70 88888.00 2000-12-09 10:36:00.655 344 15541.90 657.66 57125.21 88888.00 2000-12-09 10:36:01.655 344 15542.16 658.65 57124.48 88888.00 2000-12-09 10:36:02.655 344 15542.42 658.90 57124.60 88888.00 2000-12-09 10:36:03.655 344 15542.68 659.15 57123.87 88888.00 2000-12-09 10:36:04.655 344 15542.81 658.78 57124.23 88888.00 2000-12-09 10:36:05.655 344 15543.85 659.52 57124.85 88888.00 2000-12-09 10:36:06.655 344 15544.11 659.27 57124.48 88888.00 2000-12-09 10:36:07.655 344 15544.76 658.65 57125.34 88888.00 2000-12-09 10:36:08.655 344 15545.67 658.04 57124.85 88888.00 2000-12-09 10:36:09.655 344 15545.54 657.79 57125.58 88888.00 2000-12-09 10:36:10.655 344 15545.15 657.54 57125.21 88888.00 2000-12-09 10:36:11.655 344 15544.76 658.53 57124.48 88888.00 2000-12-09 10:36:12.655 344 15545.41 658.78 57125.46 88888.00 2000-12-09 10:36:13.655 344 15545.80 657.66 57125.82 88888.00 2000-12-09 10:36:14.655 344 15545.28 658.41 57126.44 88888.00 2000-12-09 10:36:15.655 344 15545.93 657.79 57125.58 88888.00 2000-12-09 10:36:16.655 344 15545.54 658.04 57125.70 88888.00 2000-12-09 10:36:17.655 344 15545.02 657.42 57126.19 88888.00 2000-12-09 10:36:18.655 344 15543.98 657.79 57126.07 88888.00 2000-12-09 10:36:19.655 344 15543.33 656.92 57125.95 88888.00 2000-12-09 10:36:20.655 344 15542.94 657.42 57125.95 88888.00 2000-12-09 10:36:21.655 344 15542.81 656.30 57126.68 88888.00 2000-12-09 10:36:22.655 344 15542.42 657.29 57126.07 88888.00 2000-12-09 10:36:23.655 344 15542.68 657.04 57126.07 88888.00 2000-12-09 10:36:24.655 344 15543.46 657.42 57126.19 88888.00 2000-12-09 10:36:25.655 344 15543.72 656.67 57126.07 88888.00 2000-12-09 10:36:26.655 344 15544.24 657.66 57126.31 88888.00 2000-12-09 10:36:27.655 344 15543.98 657.42 57127.05 88888.00 2000-12-09 10:36:28.655 344 15544.37 657.66 57126.19 88888.00 2000-12-09 10:36:29.655 344 15544.24 658.28 57127.17 88888.00 2000-12-09 10:36:30.655 344 15545.28 658.90 57127.78 88888.00 2000-12-09 10:36:31.655 344 15545.41 657.79 57127.29 88888.00 2000-12-09 10:36:32.655 344 15545.15 657.54 57127.29 88888.00 2000-12-09 10:36:33.655 344 15546.45 657.42 57127.29 88888.00 2000-12-09 10:36:34.655 344 15547.36 657.17 57127.66 88888.00 2000-12-09 10:36:35.655 344 15547.49 657.42 57127.78 88888.00 2000-12-09 10:36:36.655 344 15547.75 657.91 57127.78 88888.00 2000-12-09 10:36:37.655 344 15546.97 658.16 57128.03 88888.00 2000-12-09 10:36:38.655 344 15547.75 658.16 57127.78 88888.00 2000-12-09 10:36:39.655 344 15548.53 657.79 57127.54 88888.00 2000-12-09 10:36:40.655 344 15548.66 658.41 57128.27 88888.00 2000-12-09 10:36:41.655 344 15549.57 658.28 57128.39 88888.00 2000-12-09 10:36:42.655 344 15550.35 657.66 57128.27 88888.00 2000-12-09 10:36:43.655 344 15549.57 658.53 57129.25 88888.00 2000-12-09 10:36:44.655 344 15549.57 658.53 57128.64 88888.00 2000-12-09 10:36:45.655 344 15549.83 657.29 57129.12 88888.00 2000-12-09 10:36:46.655 344 15548.27 658.16 57129.00 88888.00 2000-12-09 10:36:47.655 344 15549.44 657.54 57129.49 88888.00 2000-12-09 10:36:48.655 344 15549.70 657.54 57129.37 88888.00 2000-12-09 10:36:49.655 344 15549.31 657.79 57129.00 88888.00 2000-12-09 10:36:50.655 344 15550.22 658.04 57129.00 88888.00 2000-12-09 10:36:51.655 344 15550.61 658.04 57129.98 88888.00 2000-12-09 10:36:52.655 344 15551.00 657.17 57130.11 88888.00 2000-12-09 10:36:53.655 344 15551.52 657.17 57129.86 88888.00 2000-12-09 10:36:54.655 344 15550.87 657.04 57131.33 88888.00 2000-12-09 10:36:55.655 344 15550.74 657.42 57130.23 88888.00 2000-12-09 10:36:56.655 344 15550.87 657.04 57131.20 88888.00 2000-12-09 10:36:57.655 344 15550.35 657.42 57130.59 88888.00 2000-12-09 10:36:58.655 344 15551.65 656.92 57130.71 88888.00 2000-12-09 10:36:59.655 344 15552.30 656.30 57131.57 88888.00 2000-12-09 10:37:00.655 344 15551.39 656.05 57131.70 88888.00 2000-12-09 10:37:01.655 344 15551.13 656.92 57132.06 88888.00 2000-12-09 10:37:02.655 344 15552.04 657.42 57131.70 88888.00 2000-12-09 10:37:03.655 344 15551.39 657.29 57132.30 88888.00 2000-12-09 10:37:04.655 344 15551.13 657.66 57132.79 88888.00 2000-12-09 10:37:05.655 344 15552.82 657.66 57132.30 88888.00 2000-12-09 10:37:06.655 344 15552.95 657.17 57132.55 88888.00 2000-12-09 10:37:07.655 344 15551.91 657.66 57133.16 88888.00 2000-12-09 10:37:08.655 344 15552.17 658.41 57132.43 88888.00 2000-12-09 10:37:09.655 344 15552.17 658.53 57133.04 88888.00 2000-12-09 10:37:10.655 344 15552.04 658.78 57133.29 88888.00 2000-12-09 10:37:11.655 344 15552.17 658.78 57133.29 88888.00 2000-12-09 10:37:12.655 344 15552.30 658.16 57133.65 88888.00 2000-12-09 10:37:13.655 344 15552.43 658.41 57133.89 88888.00 2000-12-09 10:37:14.655 344 15552.17 658.41 57133.16 88888.00 2000-12-09 10:37:15.655 344 15551.78 657.91 57134.02 88888.00 2000-12-09 10:37:16.655 344 15552.56 657.54 57133.89 88888.00 2000-12-09 10:37:17.655 344 15552.17 657.54 57133.65 88888.00 2000-12-09 10:37:18.655 344 15552.69 658.28 57134.26 88888.00 2000-12-09 10:37:19.655 344 15552.69 658.04 57134.38 88888.00 2000-12-09 10:37:20.655 344 15552.82 658.16 57134.02 88888.00 2000-12-09 10:37:21.655 344 15552.17 658.53 57133.77 88888.00 2000-12-09 10:37:22.655 344 15552.43 658.28 57134.51 88888.00 2000-12-09 10:37:23.655 344 15552.43 659.40 57134.14 88888.00 2000-12-09 10:37:24.655 344 15552.30 659.65 57134.14 88888.00 2000-12-09 10:37:25.655 344 15552.82 659.15 57134.51 88888.00 2000-12-09 10:37:26.655 344 15551.78 659.65 57134.02 88888.00 2000-12-09 10:37:27.655 344 15551.39 660.14 57134.02 88888.00 2000-12-09 10:37:28.655 344 15551.91 660.02 57135.48 88888.00 2000-12-09 10:37:29.655 344 15552.30 659.03 57134.63 88888.00 2000-12-09 10:37:30.655 344 15552.69 659.77 57135.48 88888.00 2000-12-09 10:37:31.655 344 15553.34 660.02 57135.00 88888.00 2000-12-09 10:37:32.655 344 15553.99 660.02 57135.61 88888.00 2000-12-09 10:37:33.655 344 15554.77 659.40 57135.48 88888.00 2000-12-09 10:37:34.655 344 15555.16 658.78 57136.22 88888.00 2000-12-09 10:37:35.655 344 15554.12 659.40 57136.09 88888.00 2000-12-09 10:37:36.655 344 15553.86 659.65 57136.09 88888.00 2000-12-09 10:37:37.655 344 15552.17 659.27 57135.73 88888.00 2000-12-09 10:37:38.655 344 15551.52 659.27 57136.22 88888.00 2000-12-09 10:37:39.655 344 15552.17 658.78 57136.09 88888.00 2000-12-09 10:37:40.655 344 15552.69 659.15 57135.73 88888.00 2000-12-09 10:37:41.655 344 15552.69 658.16 57136.34 88888.00 2000-12-09 10:37:42.655 344 15553.73 657.42 57136.46 88888.00 2000-12-09 10:37:43.655 344 15554.38 656.30 57136.22 88888.00 2000-12-09 10:37:44.655 344 15553.99 656.92 57136.71 88888.00 2000-12-09 10:37:45.655 344 15554.38 656.55 57136.83 88888.00 2000-12-09 10:37:46.655 344 15554.51 656.30 57136.95 88888.00 2000-12-09 10:37:47.655 344 15553.86 657.54 57137.56 88888.00 2000-12-09 10:37:48.655 344 15554.25 658.28 57136.95 88888.00 2000-12-09 10:37:49.655 344 15553.60 657.91 57136.95 88888.00 2000-12-09 10:37:50.655 344 15553.34 658.41 57137.32 88888.00 2000-12-09 10:37:51.655 344 15553.60 659.03 57137.20 88888.00 2000-12-09 10:37:52.655 344 15553.73 659.15 57136.83 88888.00 2000-12-09 10:37:53.655 344 15554.38 658.90 57137.32 88888.00 2000-12-09 10:37:54.655 344 15555.29 659.03 57137.07 88888.00 2000-12-09 10:37:55.655 344 15555.29 658.65 57136.71 88888.00 2000-12-09 10:37:56.655 344 15555.68 659.65 57136.71 88888.00 2000-12-09 10:37:57.655 344 15555.16 659.40 57137.20 88888.00 2000-12-09 10:37:58.655 344 15555.94 660.39 57136.46 88888.00 2000-12-09 10:37:59.655 344 15555.16 660.51 57136.95 88888.00 2000-12-09 10:38:00.655 344 15553.99 661.01 57137.07 88888.00 2000-12-09 10:38:01.655 344 15553.60 660.88 57136.71 88888.00 2000-12-09 10:38:02.655 344 15553.47 660.26 57136.09 88888.00 2000-12-09 10:38:03.655 344 15553.34 660.51 57136.46 88888.00 2000-12-09 10:38:04.655 344 15553.08 660.51 57136.59 88888.00 2000-12-09 10:38:05.655 344 15554.25 659.77 57136.95 88888.00 2000-12-09 10:38:06.655 344 15554.90 659.77 57136.34 88888.00 2000-12-09 10:38:07.655 344 15554.77 659.77 57136.71 88888.00 2000-12-09 10:38:08.655 344 15555.55 659.89 57136.34 88888.00 2000-12-09 10:38:09.655 344 15555.55 658.90 57136.59 88888.00 2000-12-09 10:38:10.655 344 15555.55 659.65 57137.07 88888.00 2000-12-09 10:38:11.655 344 15555.03 660.02 57137.32 88888.00 2000-12-09 10:38:12.655 344 15556.20 660.26 57136.46 88888.00 2000-12-09 10:38:13.655 344 15555.55 660.02 57136.95 88888.00 2000-12-09 10:38:14.655 344 15555.81 660.88 57136.83 88888.00 2000-12-09 10:38:15.655 344 15555.55 660.39 57137.56 88888.00 2000-12-09 10:38:16.655 344 15555.68 660.14 57137.20 88888.00 2000-12-09 10:38:17.655 344 15556.46 659.77 57136.83 88888.00 2000-12-09 10:38:18.655 344 15557.10 660.14 57137.32 88888.00 2000-12-09 10:38:19.655 344 15557.10 659.27 57137.44 88888.00 2000-12-09 10:38:20.655 344 15558.53 659.03 57138.18 88888.00 2000-12-09 10:38:21.655 344 15558.79 659.15 57138.05 88888.00 2000-12-09 10:38:22.655 344 15558.92 658.90 57137.81 88888.00 2000-12-09 10:38:23.655 344 15559.05 659.03 57137.44 88888.00 2000-12-09 10:38:24.655 344 15560.35 658.53 57137.93 88888.00 2000-12-09 10:38:25.655 344 15561.91 657.79 57138.42 88888.00 2000-12-09 10:38:26.655 344 15562.69 657.66 57138.66 88888.00 2000-12-09 10:38:27.655 344 15562.69 657.91 57138.79 88888.00 2000-12-09 10:38:28.655 344 15563.08 657.66 57138.54 88888.00 2000-12-09 10:38:29.655 344 15562.95 657.91 57139.64 88888.00 2000-12-09 10:38:30.655 344 15563.47 657.91 57140.01 88888.00 2000-12-09 10:38:31.655 344 15564.25 657.79 57139.89 88888.00 2000-12-09 10:38:32.655 344 15564.77 657.29 57140.01 88888.00 2000-12-09 10:38:33.655 344 15563.86 657.79 57140.13 88888.00 2000-12-09 10:38:34.655 344 15563.47 658.53 57139.89 88888.00 2000-12-09 10:38:35.655 344 15561.26 659.52 57140.01 88888.00 2000-12-09 10:38:36.655 344 15560.61 659.52 57140.25 88888.00 2000-12-09 10:38:37.655 344 15559.83 659.89 57140.13 88888.00 2000-12-09 10:38:38.655 344 15560.61 659.77 57140.25 88888.00 2000-12-09 10:38:39.655 344 15559.44 659.52 57140.13 88888.00 2000-12-09 10:38:40.655 344 15560.74 659.27 57139.89 88888.00 2000-12-09 10:38:41.655 344 15561.13 659.65 57140.62 88888.00 2000-12-09 10:38:42.655 344 15560.87 659.89 57139.89 88888.00 2000-12-09 10:38:43.655 344 15561.65 660.02 57140.38 88888.00 2000-12-09 10:38:44.655 344 15561.65 661.01 57140.50 88888.00 2000-12-09 10:38:45.655 344 15561.39 661.13 57140.86 88888.00 2000-12-09 10:38:46.655 344 15561.00 661.26 57140.74 88888.00 2000-12-09 10:38:47.655 344 15560.09 661.63 57140.98 88888.00 2000-12-09 10:38:48.655 344 15559.18 662.00 57140.98 88888.00 2000-12-09 10:38:49.655 344 15559.83 662.49 57140.98 88888.00 2000-12-09 10:38:50.655 344 15559.83 661.63 57141.23 88888.00 2000-12-09 10:38:51.655 344 15560.09 661.13 57141.72 88888.00 2000-12-09 10:38:52.655 344 15560.87 661.01 57142.33 88888.00 2000-12-09 10:38:53.655 344 15560.74 661.26 57141.11 88888.00 2000-12-09 10:38:54.655 344 15560.22 661.26 57141.60 88888.00 2000-12-09 10:38:55.655 344 15560.09 660.88 57142.33 88888.00 2000-12-09 10:38:56.655 344 15560.35 660.14 57141.35 88888.00 2000-12-09 10:38:57.655 344 15559.44 660.88 57141.72 88888.00 2000-12-09 10:38:58.655 344 15560.48 661.13 57141.72 88888.00 2000-12-09 10:38:59.655 344 15560.22 660.76 57141.35 88888.00 2000-12-09 10:39:00.655 344 15560.87 660.64 57141.35 88888.00 2000-12-09 10:39:01.655 344 15559.96 661.26 57141.48 88888.00 2000-12-09 10:39:02.655 344 15558.53 661.75 57141.84 88888.00 2000-12-09 10:39:03.655 344 15559.18 660.39 57141.72 88888.00 2000-12-09 10:39:04.655 344 15559.31 660.51 57141.11 88888.00 2000-12-09 10:39:05.655 344 15559.31 660.14 57141.48 88888.00 2000-12-09 10:39:06.655 344 15560.61 660.76 57141.35 88888.00 2000-12-09 10:39:07.655 344 15559.70 660.51 57141.35 88888.00 2000-12-09 10:39:08.655 344 15560.35 661.26 57141.72 88888.00 2000-12-09 10:39:09.655 344 15560.35 661.26 57141.48 88888.00 2000-12-09 10:39:10.655 344 15560.35 660.26 57141.84 88888.00 2000-12-09 10:39:11.655 344 15561.00 660.02 57141.96 88888.00 2000-12-09 10:39:12.655 344 15561.52 659.77 57142.21 88888.00 2000-12-09 10:39:13.655 344 15561.26 659.65 57142.57 88888.00 2000-12-09 10:39:14.655 344 15561.52 659.77 57141.96 88888.00 2000-12-09 10:39:15.655 344 15561.39 659.40 57142.09 88888.00 2000-12-09 10:39:16.655 344 15561.13 658.78 57142.33 88888.00 2000-12-09 10:39:17.655 344 15561.00 659.65 57141.60 88888.00 2000-12-09 10:39:18.655 344 15561.00 659.40 57142.21 88888.00 2000-12-09 10:39:19.655 344 15560.87 660.26 57142.33 88888.00 2000-12-09 10:39:20.655 344 15561.26 660.26 57142.21 88888.00 2000-12-09 10:39:21.655 344 15561.13 660.88 57142.33 88888.00 2000-12-09 10:39:22.655 344 15561.13 660.76 57142.09 88888.00 2000-12-09 10:39:23.655 344 15561.39 660.64 57142.09 88888.00 2000-12-09 10:39:24.655 344 15561.13 660.64 57142.33 88888.00 2000-12-09 10:39:25.655 344 15561.52 661.13 57142.82 88888.00 2000-12-09 10:39:26.655 344 15561.52 660.02 57143.07 88888.00 2000-12-09 10:39:27.655 344 15563.34 661.26 57142.82 88888.00 2000-12-09 10:39:28.655 344 15563.73 661.13 57143.07 88888.00 2000-12-09 10:39:29.655 344 15564.77 660.88 57142.94 88888.00 2000-12-09 10:39:30.655 344 15565.94 660.88 57143.43 88888.00 2000-12-09 10:39:31.655 344 15566.20 661.13 57143.19 88888.00 2000-12-09 10:39:32.655 344 15565.81 660.51 57143.31 88888.00 2000-12-09 10:39:33.655 344 15564.77 661.01 57143.68 88888.00 2000-12-09 10:39:34.655 344 15563.99 660.51 57143.92 88888.00 2000-12-09 10:39:35.655 344 15565.16 660.88 57144.65 88888.00 2000-12-09 10:39:36.655 344 15566.72 659.89 57144.29 88888.00 2000-12-09 10:39:37.655 344 15566.98 659.27 57145.14 88888.00 2000-12-09 10:39:38.655 344 15566.98 660.02 57145.14 88888.00 2000-12-09 10:39:39.655 344 15567.11 659.52 57145.39 88888.00 2000-12-09 10:39:40.655 344 15567.89 659.15 57146.37 88888.00 2000-12-09 10:39:41.655 344 15568.80 659.40 57145.75 88888.00 2000-12-09 10:39:42.655 344 15568.28 660.39 57145.88 88888.00 2000-12-09 10:39:43.655 344 15568.54 660.51 57146.00 88888.00 2000-12-09 10:39:44.655 344 15567.76 660.39 57146.73 88888.00 2000-12-09 10:39:45.655 344 15567.37 660.51 57146.00 88888.00 2000-12-09 10:39:46.655 344 15567.76 660.26 57146.00 88888.00 2000-12-09 10:39:47.655 344 15567.63 661.01 57146.86 88888.00 2000-12-09 10:39:48.655 344 15567.37 660.39 57146.61 88888.00 2000-12-09 10:39:49.655 344 15567.24 660.88 57146.61 88888.00 2000-12-09 10:39:50.655 344 15567.37 660.88 57146.86 88888.00 2000-12-09 10:39:51.655 344 15566.85 660.76 57147.46 88888.00 2000-12-09 10:39:52.655 344 15567.11 660.02 57147.22 88888.00 2000-12-09 10:39:53.655 344 15566.85 660.39 57147.22 88888.00 2000-12-09 10:39:54.655 344 15567.11 661.50 57147.22 88888.00 2000-12-09 10:39:55.655 344 15566.98 661.13 57146.98 88888.00 2000-12-09 10:39:56.655 344 15567.50 660.14 57147.96 88888.00 2000-12-09 10:39:57.655 344 15567.24 660.14 57147.83 88888.00 2000-12-09 10:39:58.655 344 15566.85 659.77 57147.71 88888.00 2000-12-09 10:39:59.655 344 15566.85 660.39 57148.08 88888.00 2000-12-09 10:40:00.655 344 15566.20 660.14 57148.20 88888.00 2000-12-09 10:40:01.655 344 15566.33 659.77 57148.57 88888.00 2000-12-09 10:40:02.655 344 15566.72 660.26 57148.57 88888.00 2000-12-09 10:40:03.655 344 15565.81 659.52 57148.45 88888.00 2000-12-09 10:40:04.655 344 15566.85 660.02 57148.81 88888.00 2000-12-09 10:40:05.655 344 15565.94 659.89 57148.57 88888.00 2000-12-09 10:40:06.655 344 15567.11 659.27 57149.30 88888.00 2000-12-09 10:40:07.655 344 15565.29 659.03 57149.05 88888.00 2000-12-09 10:40:08.655 344 15565.68 659.27 57149.18 88888.00 2000-12-09 10:40:09.655 344 15566.07 659.15 57148.45 88888.00 2000-12-09 10:40:10.655 344 15566.07 659.40 57148.57 88888.00 2000-12-09 10:40:11.655 344 15565.42 658.78 57149.42 88888.00 2000-12-09 10:40:12.655 344 15564.77 659.03 57148.57 88888.00 2000-12-09 10:40:13.655 344 15564.77 659.15 57149.05 88888.00 2000-12-09 10:40:14.655 344 15563.34 659.15 57149.05 88888.00 2000-12-09 10:40:15.655 344 15562.95 659.89 57148.45 88888.00 2000-12-09 10:40:16.655 344 15563.08 659.03 57149.05 88888.00 2000-12-09 10:40:17.655 344 15562.43 659.77 57148.57 88888.00 2000-12-09 10:40:18.655 344 15562.43 660.26 57148.08 88888.00 2000-12-09 10:40:19.655 344 15562.82 660.26 57149.18 88888.00 2000-12-09 10:40:20.655 344 15563.21 660.51 57148.81 88888.00 2000-12-09 10:40:21.655 344 15562.30 660.76 57148.45 88888.00 2000-12-09 10:40:22.655 344 15562.69 661.38 57147.71 88888.00 2000-12-09 10:40:23.655 344 15562.43 660.76 57148.81 88888.00 2000-12-09 10:40:24.655 344 15562.04 660.64 57148.45 88888.00 2000-12-09 10:40:25.655 344 15561.39 660.76 57148.81 88888.00 2000-12-09 10:40:26.655 344 15561.13 661.13 57148.69 88888.00 2000-12-09 10:40:27.655 344 15561.39 660.64 57148.45 88888.00 2000-12-09 10:40:28.655 344 15560.35 660.26 57148.20 88888.00 2000-12-09 10:40:29.655 344 15560.61 661.13 57147.83 88888.00 2000-12-09 10:40:30.655 344 15560.61 660.39 57147.96 88888.00 2000-12-09 10:40:31.655 344 15561.39 660.39 57147.59 88888.00 2000-12-09 10:40:32.655 344 15561.26 661.01 57148.08 88888.00 2000-12-09 10:40:33.655 344 15561.65 661.13 57148.08 88888.00 2000-12-09 10:40:34.655 344 15561.65 660.14 57148.20 88888.00 2000-12-09 10:40:35.655 344 15562.17 660.26 57147.96 88888.00 2000-12-09 10:40:36.655 344 15562.82 660.14 57148.08 88888.00 2000-12-09 10:40:37.655 344 15562.17 659.77 57147.96 88888.00 2000-12-09 10:40:38.655 344 15562.17 660.26 57147.96 88888.00 2000-12-09 10:40:39.655 344 15563.21 660.64 57147.59 88888.00 2000-12-09 10:40:40.655 344 15564.38 659.65 57147.96 88888.00 2000-12-09 10:40:41.655 344 15563.73 660.26 57147.83 88888.00 2000-12-09 10:40:42.655 344 15564.77 660.14 57148.08 88888.00 2000-12-09 10:40:43.655 344 15564.38 659.89 57148.20 88888.00 2000-12-09 10:40:44.655 344 15564.77 659.77 57147.96 88888.00 2000-12-09 10:40:45.655 344 15564.77 659.77 57147.96 88888.00 2000-12-09 10:40:46.655 344 15564.25 659.89 57148.69 88888.00 2000-12-09 10:40:47.655 344 15565.03 660.14 57148.32 88888.00 2000-12-09 10:40:48.655 344 15565.29 660.02 57148.20 88888.00 2000-12-09 10:40:49.655 344 15564.51 659.27 57148.20 88888.00 2000-12-09 10:40:50.655 344 15564.64 659.65 57148.32 88888.00 2000-12-09 10:40:51.655 344 15563.21 659.65 57147.96 88888.00 2000-12-09 10:40:52.655 344 15563.86 658.78 57147.71 88888.00 2000-12-09 10:40:53.655 344 15562.69 659.52 57147.71 88888.00 2000-12-09 10:40:54.655 344 15562.43 660.51 57148.08 88888.00 2000-12-09 10:40:55.655 344 15562.30 659.89 57146.86 88888.00 2000-12-09 10:40:56.655 344 15562.95 660.02 57148.32 88888.00 2000-12-09 10:40:57.655 344 15562.82 659.77 57148.69 88888.00 2000-12-09 10:40:58.655 344 15563.47 658.90 57148.08 88888.00 2000-12-09 10:40:59.655 344 15563.99 659.03 57148.45 88888.00 2000-12-09 10:41:00.655 344 15563.60 658.78 57148.69 88888.00 2000-12-09 10:41:01.655 344 15563.99 658.28 57148.45 88888.00 2000-12-09 10:41:02.655 344 15563.99 658.16 57149.05 88888.00 2000-12-09 10:41:03.655 344 15563.47 657.66 57149.05 88888.00 2000-12-09 10:41:04.655 344 15563.21 659.03 57148.57 88888.00 2000-12-09 10:41:05.655 344 15562.82 659.03 57149.18 88888.00 2000-12-09 10:41:06.655 344 15561.78 660.88 57148.93 88888.00 2000-12-09 10:41:07.655 344 15561.91 661.13 57148.57 88888.00 2000-12-09 10:41:08.655 344 15562.04 661.26 57148.93 88888.00 2000-12-09 10:41:09.655 344 15561.91 661.87 57148.69 88888.00 2000-12-09 10:41:10.655 344 15562.43 661.87 57149.05 88888.00 2000-12-09 10:41:11.655 344 15561.39 661.50 57149.42 88888.00 2000-12-09 10:41:12.655 344 15562.04 661.87 57149.30 88888.00 2000-12-09 10:41:13.655 344 15562.56 662.00 57149.42 88888.00 2000-12-09 10:41:14.655 344 15562.82 660.76 57149.30 88888.00 2000-12-09 10:41:15.655 344 15562.95 660.26 57149.91 88888.00 2000-12-09 10:41:16.655 344 15563.21 660.39 57149.91 88888.00 2000-12-09 10:41:17.655 344 15562.30 660.26 57149.42 88888.00 2000-12-09 10:41:18.655 344 15562.43 660.14 57150.16 88888.00 2000-12-09 10:41:19.655 344 15562.69 660.39 57150.16 88888.00 2000-12-09 10:41:20.655 344 15561.39 661.01 57150.16 88888.00 2000-12-09 10:41:21.655 344 15561.26 661.75 57149.79 88888.00 2000-12-09 10:41:22.655 344 15560.48 662.00 57149.91 88888.00 2000-12-09 10:41:23.655 344 15560.09 662.12 57149.67 88888.00 2000-12-09 10:41:24.655 344 15559.44 661.38 57151.01 88888.00 2000-12-09 10:41:25.655 344 15559.18 661.50 57149.67 88888.00 2000-12-09 10:41:26.655 344 15559.70 660.14 57149.79 88888.00 2000-12-09 10:41:27.655 344 15560.09 660.51 57150.16 88888.00 2000-12-09 10:41:28.655 344 15559.70 660.26 57149.79 88888.00 2000-12-09 10:41:29.655 344 15559.70 660.26 57149.18 88888.00 2000-12-09 10:41:30.655 344 15559.70 660.76 57150.52 88888.00 2000-12-09 10:41:31.655 344 15560.48 660.14 57149.79 88888.00 2000-12-09 10:41:32.655 344 15561.00 660.26 57150.28 88888.00 2000-12-09 10:41:33.655 344 15561.52 659.89 57150.16 88888.00 2000-12-09 10:41:34.655 344 15559.96 659.65 57150.28 88888.00 2000-12-09 10:41:35.655 344 15560.48 659.52 57149.91 88888.00 2000-12-09 10:41:36.655 344 15559.96 659.40 57150.04 88888.00 2000-12-09 10:41:37.655 344 15559.18 659.15 57149.79 88888.00 2000-12-09 10:41:38.655 344 15558.79 658.90 57150.16 88888.00 2000-12-09 10:41:39.655 344 15559.70 659.15 57149.79 88888.00 2000-12-09 10:41:40.655 344 15559.83 659.65 57150.04 88888.00 2000-12-09 10:41:41.655 344 15559.96 659.77 57149.79 88888.00 2000-12-09 10:41:42.655 344 15560.09 659.65 57149.30 88888.00 2000-12-09 10:41:43.655 344 15560.35 659.89 57150.16 88888.00 2000-12-09 10:41:44.655 344 15561.00 659.40 57150.04 88888.00 2000-12-09 10:41:45.655 344 15560.61 659.65 57150.40 88888.00 2000-12-09 10:41:46.655 344 15562.17 659.40 57150.77 88888.00 2000-12-09 10:41:47.655 344 15561.91 659.27 57150.52 88888.00 2000-12-09 10:41:48.655 344 15562.04 658.53 57150.28 88888.00 2000-12-09 10:41:49.655 344 15561.91 658.90 57150.16 88888.00 2000-12-09 10:41:50.655 344 15561.00 659.15 57150.77 88888.00 2000-12-09 10:41:51.655 344 15561.78 659.52 57150.40 88888.00 2000-12-09 10:41:52.655 344 15562.56 658.28 57150.52 88888.00 2000-12-09 10:41:53.655 344 15563.08 658.78 57150.89 88888.00 2000-12-09 10:41:54.655 344 15562.17 658.53 57150.52 88888.00 2000-12-09 10:41:55.655 344 15562.82 659.15 57151.50 88888.00 2000-12-09 10:41:56.655 344 15562.04 659.15 57151.50 88888.00 2000-12-09 10:41:57.655 344 15562.17 659.03 57151.38 88888.00 2000-12-09 10:41:58.655 344 15562.04 659.52 57151.13 88888.00 2000-12-09 10:41:59.655 344 15561.91 658.90 57151.62 88888.00 2000-12-09 10:42:00.655 344 15561.91 659.27 57150.28 88888.00 2000-12-09 10:42:01.655 344 15562.43 659.65 57150.77 88888.00 2000-12-09 10:42:02.655 344 15563.47 658.90 57151.50 88888.00 2000-12-09 10:42:03.655 344 15562.82 660.02 57151.13 88888.00 2000-12-09 10:42:04.655 344 15563.21 659.52 57151.13 88888.00 2000-12-09 10:42:05.655 344 15562.43 660.26 57151.50 88888.00 2000-12-09 10:42:06.655 344 15562.95 659.89 57151.13 88888.00 2000-12-09 10:42:07.655 344 15563.47 660.14 57151.75 88888.00 2000-12-09 10:42:08.655 344 15563.60 659.27 57151.99 88888.00 2000-12-09 10:42:09.655 344 15563.73 660.26 57151.75 88888.00 2000-12-09 10:42:10.655 344 15563.60 659.03 57151.62 88888.00 2000-12-09 10:42:11.655 344 15563.47 659.89 57151.26 88888.00 2000-12-09 10:42:12.655 344 15563.08 660.26 57152.11 88888.00 2000-12-09 10:42:13.655 344 15562.69 660.26 57151.62 88888.00 2000-12-09 10:42:14.655 344 15562.30 660.51 57151.13 88888.00 2000-12-09 10:42:15.655 344 15562.17 660.51 57151.26 88888.00 2000-12-09 10:42:16.655 344 15562.56 660.88 57150.89 88888.00 2000-12-09 10:42:17.655 344 15561.65 660.51 57151.13 88888.00 2000-12-09 10:42:18.655 344 15561.65 661.01 57150.89 88888.00 2000-12-09 10:42:19.655 344 15562.04 661.13 57151.38 88888.00 2000-12-09 10:42:20.655 344 15562.82 660.14 57150.77 88888.00 2000-12-09 10:42:21.655 344 15562.56 660.51 57151.01 88888.00 2000-12-09 10:42:22.655 344 15563.08 659.52 57151.38 88888.00 2000-12-09 10:42:23.655 344 15563.73 659.89 57151.26 88888.00 2000-12-09 10:42:24.655 344 15563.73 659.27 57151.87 88888.00 2000-12-09 10:42:25.655 344 15563.21 659.15 57152.11 88888.00 2000-12-09 10:42:26.655 344 15563.73 659.27 57151.87 88888.00 2000-12-09 10:42:27.655 344 15563.60 659.03 57151.75 88888.00 2000-12-09 10:42:28.655 344 15562.82 658.65 57151.38 88888.00 2000-12-09 10:42:29.655 344 15563.60 658.41 57151.75 88888.00 2000-12-09 10:42:30.655 344 15563.34 658.78 57152.11 88888.00 2000-12-09 10:42:31.655 344 15563.99 657.66 57151.99 88888.00 2000-12-09 10:42:32.655 344 15563.86 658.04 57151.50 88888.00 2000-12-09 10:42:33.655 344 15562.95 658.41 57151.50 88888.00 2000-12-09 10:42:34.655 344 15563.86 659.03 57151.87 88888.00 2000-12-09 10:42:35.655 344 15563.34 658.41 57151.62 88888.00 2000-12-09 10:42:36.655 344 15563.47 658.65 57151.99 88888.00 2000-12-09 10:42:37.655 344 15562.95 659.65 57151.50 88888.00 2000-12-09 10:42:38.655 344 15563.99 659.65 57151.87 88888.00 2000-12-09 10:42:39.655 344 15562.82 660.88 57151.50 88888.00 2000-12-09 10:42:40.655 344 15561.91 660.39 57152.11 88888.00 2000-12-09 10:42:41.655 344 15562.43 660.02 57152.11 88888.00 2000-12-09 10:42:42.655 344 15562.56 659.89 57152.48 88888.00 2000-12-09 10:42:43.655 344 15563.21 660.14 57151.87 88888.00 2000-12-09 10:42:44.655 344 15562.69 659.89 57151.99 88888.00 2000-12-09 10:42:45.655 344 15562.43 659.52 57151.99 88888.00 2000-12-09 10:42:46.655 344 15563.60 659.40 57151.99 88888.00 2000-12-09 10:42:47.655 344 15563.99 659.65 57152.48 88888.00 2000-12-09 10:42:48.655 344 15564.12 660.26 57152.60 88888.00 2000-12-09 10:42:49.655 344 15563.99 660.14 57152.11 88888.00 2000-12-09 10:42:50.655 344 15563.99 660.26 57152.48 88888.00 2000-12-09 10:42:51.655 344 15564.64 660.51 57152.11 88888.00 2000-12-09 10:42:52.655 344 15564.90 660.39 57151.99 88888.00 2000-12-09 10:42:53.655 344 15565.16 660.02 57153.21 88888.00 2000-12-09 10:42:54.655 344 15565.42 659.27 57152.72 88888.00 2000-12-09 10:42:55.655 344 15564.64 659.52 57152.23 88888.00 2000-12-09 10:42:56.655 344 15565.42 659.15 57152.85 88888.00 2000-12-09 10:42:57.655 344 15565.42 659.65 57152.48 88888.00 2000-12-09 10:42:58.655 344 15565.94 660.14 57152.97 88888.00 2000-12-09 10:42:59.655 344 15566.07 660.02 57153.34 88888.00 2000-12-09 10:43:00.655 344 15567.37 661.01 57152.11 88888.00 2000-12-09 10:43:01.655 344 15567.24 660.26 57153.34 88888.00 2000-12-09 10:43:02.655 344 15566.85 660.26 57152.97 88888.00 2000-12-09 10:43:03.655 344 15567.63 659.52 57153.21 88888.00 2000-12-09 10:43:04.655 344 15567.76 660.14 57153.34 88888.00 2000-12-09 10:43:05.655 344 15568.02 658.90 57152.23 88888.00 2000-12-09 10:43:06.655 344 15567.89 659.15 57153.09 88888.00 2000-12-09 10:43:07.655 344 15568.80 659.15 57153.70 88888.00 2000-12-09 10:43:08.655 344 15569.58 660.02 57152.85 88888.00 2000-12-09 10:43:09.655 344 15569.84 660.02 57153.46 88888.00 2000-12-09 10:43:10.655 344 15570.75 658.90 57153.46 88888.00 2000-12-09 10:43:11.655 344 15570.49 659.03 57153.09 88888.00 2000-12-09 10:43:12.655 344 15570.62 659.15 57153.95 88888.00 2000-12-09 10:43:13.655 344 15570.49 659.15 57153.46 88888.00 2000-12-09 10:43:14.655 344 15570.75 659.03 57153.70 88888.00 2000-12-09 10:43:15.655 344 15571.14 659.15 57152.72 88888.00 2000-12-09 10:43:16.655 344 15572.05 659.65 57153.70 88888.00 2000-12-09 10:43:17.655 344 15571.92 659.77 57153.58 88888.00 2000-12-09 10:43:18.655 344 15573.22 660.39 57153.34 88888.00 2000-12-09 10:43:19.655 344 15573.22 660.64 57153.70 88888.00 2000-12-09 10:43:20.655 344 15573.61 660.39 57153.95 88888.00 2000-12-09 10:43:21.655 344 15573.74 660.51 57153.82 88888.00 2000-12-09 10:43:22.655 344 15574.38 660.39 57153.95 88888.00 2000-12-09 10:43:23.655 344 15574.91 660.76 57154.68 88888.00 2000-12-09 10:43:24.655 344 15575.17 659.65 57154.56 88888.00 2000-12-09 10:43:25.655 344 15574.91 659.77 57155.05 88888.00 2000-12-09 10:43:26.655 344 15575.17 659.65 57155.54 88888.00 2000-12-09 10:43:27.655 344 15575.29 660.02 57155.05 88888.00 2000-12-09 10:43:28.655 344 15575.55 659.77 57155.41 88888.00 2000-12-09 10:43:29.655 344 15575.42 659.52 57155.29 88888.00 2000-12-09 10:43:30.655 344 15575.17 660.14 57154.68 88888.00 2000-12-09 10:43:31.655 344 15575.55 660.14 57155.78 88888.00 2000-12-09 10:43:32.655 344 15575.42 660.02 57155.90 88888.00 2000-12-09 10:43:33.655 344 15575.42 659.03 57155.41 88888.00 2000-12-09 10:43:34.655 344 15575.68 659.15 57155.29 88888.00 2000-12-09 10:43:35.655 344 15575.68 658.41 57156.27 88888.00 2000-12-09 10:43:36.655 344 15575.94 658.04 57156.27 88888.00 2000-12-09 10:43:37.655 344 15576.33 658.28 57156.88 88888.00 2000-12-09 10:43:38.655 344 15575.68 658.28 57156.64 88888.00 2000-12-09 10:43:39.655 344 15575.29 658.90 57156.88 88888.00 2000-12-09 10:43:40.655 344 15575.55 659.27 57156.64 88888.00 2000-12-09 10:43:41.655 344 15576.07 658.53 57156.52 88888.00 2000-12-09 10:43:42.655 344 15575.94 658.53 57157.25 88888.00 2000-12-09 10:43:43.655 344 15576.07 658.28 57157.61 88888.00 2000-12-09 10:43:44.655 344 15575.17 659.03 57157.00 88888.00 2000-12-09 10:43:45.655 344 15574.00 659.15 57157.25 88888.00 2000-12-09 10:43:46.655 344 15574.51 659.40 57157.37 88888.00 2000-12-09 10:43:47.655 344 15574.77 659.40 57157.12 88888.00 2000-12-09 10:43:48.655 344 15574.77 658.90 57157.25 88888.00 2000-12-09 10:43:49.655 344 15575.04 658.90 57157.49 88888.00 2000-12-09 10:43:50.655 344 15575.55 657.79 57157.74 88888.00 2000-12-09 10:43:51.655 344 15575.29 658.04 57158.10 88888.00 2000-12-09 10:43:52.655 344 15575.81 658.28 57156.64 88888.00 2000-12-09 10:43:53.655 344 15575.81 658.04 57157.25 88888.00 2000-12-09 10:43:54.655 344 15576.07 657.91 57157.25 88888.00 2000-12-09 10:43:55.655 344 15575.68 657.79 57157.49 88888.00 2000-12-09 10:43:56.655 344 15576.72 657.04 57157.25 88888.00 2000-12-09 10:43:57.655 344 15576.07 657.04 57157.61 88888.00 2000-12-09 10:43:58.655 344 15577.24 656.55 57157.74 88888.00 2000-12-09 10:43:59.655 344 15576.33 657.42 57157.25 88888.00 2000-12-09 10:44:00.655 344 15575.55 657.54 57157.00 88888.00 2000-12-09 10:44:01.655 344 15576.20 657.04 57157.49 88888.00 2000-12-09 10:44:02.655 344 15575.55 657.66 57157.61 88888.00 2000-12-09 10:44:03.655 344 15574.91 657.66 57157.00 88888.00 2000-12-09 10:44:04.655 344 15574.77 657.79 57157.00 88888.00 2000-12-09 10:44:05.655 344 15574.25 657.17 57157.25 88888.00 2000-12-09 10:44:06.655 344 15574.25 657.17 57157.74 88888.00 2000-12-09 10:44:07.655 344 15574.91 657.42 57157.49 88888.00 2000-12-09 10:44:08.655 344 15574.77 656.80 57157.49 88888.00 2000-12-09 10:44:09.655 344 15574.64 657.29 57157.86 88888.00 2000-12-09 10:44:10.655 344 15574.25 656.92 57157.00 88888.00 2000-12-09 10:44:11.655 344 15574.77 657.42 57157.25 88888.00 2000-12-09 10:44:12.655 344 15573.61 657.17 57157.25 88888.00 2000-12-09 10:44:13.655 344 15572.83 657.66 57157.00 88888.00 2000-12-09 10:44:14.655 344 15572.96 657.66 57157.37 88888.00 2000-12-09 10:44:15.655 344 15572.70 657.42 57157.25 88888.00 2000-12-09 10:44:16.655 344 15572.18 657.54 57157.25 88888.00 2000-12-09 10:44:17.655 344 15571.66 657.54 57157.49 88888.00 2000-12-09 10:44:18.655 344 15570.23 657.29 57157.00 88888.00 2000-12-09 10:44:19.655 344 15570.62 656.55 57157.61 88888.00 2000-12-09 10:44:20.655 344 15571.40 657.04 57157.37 88888.00 2000-12-09 10:44:21.655 344 15570.88 655.68 57157.25 88888.00 2000-12-09 10:44:22.655 344 15571.01 655.68 57157.00 88888.00 2000-12-09 10:44:23.655 344 15571.27 655.56 57157.25 88888.00 2000-12-09 10:44:24.655 344 15570.75 655.56 57157.25 88888.00 2000-12-09 10:44:25.655 344 15571.01 654.94 57157.37 88888.00 2000-12-09 10:44:26.655 344 15570.75 654.82 57157.00 88888.00 2000-12-09 10:44:27.655 344 15572.05 654.32 57156.88 88888.00 2000-12-09 10:44:28.655 344 15572.44 653.82 57157.49 88888.00 2000-12-09 10:44:29.655 344 15573.09 653.82 57156.27 88888.00 2000-12-09 10:44:30.655 344 15573.09 653.58 57157.25 88888.00 2000-12-09 10:44:31.655 344 15572.57 654.20 57156.76 88888.00 2000-12-09 10:44:32.655 344 15572.70 654.07 57157.00 88888.00 2000-12-09 10:44:33.655 344 15572.44 653.08 57156.52 88888.00 2000-12-09 10:44:34.655 344 15571.92 653.70 57156.27 88888.00 2000-12-09 10:44:35.655 344 15571.92 654.44 57156.15 88888.00 2000-12-09 10:44:36.655 344 15571.79 654.69 57156.27 88888.00 2000-12-09 10:44:37.655 344 15571.79 654.07 57156.15 88888.00 2000-12-09 10:44:38.655 344 15571.40 654.57 57155.90 88888.00 2000-12-09 10:44:39.655 344 15571.01 654.32 57155.90 88888.00 2000-12-09 10:44:40.655 344 15570.36 653.95 57155.90 88888.00 2000-12-09 10:44:41.655 344 15570.23 654.07 57155.66 88888.00 2000-12-09 10:44:42.655 344 15570.49 653.45 57155.90 88888.00 2000-12-09 10:44:43.655 344 15569.32 653.08 57155.54 88888.00 2000-12-09 10:44:44.655 344 15568.28 652.71 57155.41 88888.00 2000-12-09 10:44:45.655 344 15569.32 653.45 57155.05 88888.00 2000-12-09 10:44:46.655 344 15569.06 653.45 57154.07 88888.00 2000-12-09 10:44:47.655 344 15568.15 653.33 57154.43 88888.00 2000-12-09 10:44:48.655 344 15567.37 653.58 57154.31 88888.00 2000-12-09 10:44:49.655 344 15567.11 653.82 57153.58 88888.00 2000-12-09 10:44:50.655 344 15566.46 654.44 57154.07 88888.00 2000-12-09 10:44:51.655 344 15566.46 654.94 57153.09 88888.00 2000-12-09 10:44:52.655 344 15566.46 654.44 57153.58 88888.00 2000-12-09 10:44:53.655 344 15566.33 655.43 57154.19 88888.00 2000-12-09 10:44:54.655 344 15566.98 655.81 57153.70 88888.00 2000-12-09 10:44:55.655 344 15566.20 655.31 57154.56 88888.00 2000-12-09 10:44:56.655 344 15566.46 654.57 57153.58 88888.00 2000-12-09 10:44:57.655 344 15565.68 654.57 57153.58 88888.00 2000-12-09 10:44:58.655 344 15565.68 654.69 57154.07 88888.00 2000-12-09 10:44:59.655 344 15565.68 653.70 57153.82 88888.00 2000-12-09 10:45:00.655 344 15566.07 653.82 57153.21 88888.00 2000-12-09 10:45:01.655 344 15565.94 654.32 57153.46 88888.00 2000-12-09 10:45:02.655 344 15564.64 654.20 57153.21 88888.00 2000-12-09 10:45:03.655 344 15565.16 654.20 57153.70 88888.00 2000-12-09 10:45:04.655 344 15564.77 653.70 57153.58 88888.00 2000-12-09 10:45:05.655 344 15564.77 653.33 57153.46 88888.00 2000-12-09 10:45:06.655 344 15565.03 653.70 57153.46 88888.00 2000-12-09 10:45:07.655 344 15565.29 653.82 57152.97 88888.00 2000-12-09 10:45:08.655 344 15565.03 654.44 57153.09 88888.00 2000-12-09 10:45:09.655 344 15564.90 654.69 57152.72 88888.00 2000-12-09 10:45:10.655 344 15565.03 654.20 57153.09 88888.00 2000-12-09 10:45:11.655 344 15564.64 654.07 57152.60 88888.00 2000-12-09 10:45:12.655 344 15564.51 653.95 57152.48 88888.00 2000-12-09 10:45:13.655 344 15565.29 654.20 57152.85 88888.00 2000-12-09 10:45:14.655 344 15564.90 654.57 57152.85 88888.00 2000-12-09 10:45:15.655 344 15565.03 654.20 57153.21 88888.00 2000-12-09 10:45:16.655 344 15564.51 654.44 57151.87 88888.00 2000-12-09 10:45:17.655 344 15563.99 654.44 57152.85 88888.00 2000-12-09 10:45:18.655 344 15564.51 655.06 57152.60 88888.00 2000-12-09 10:45:19.655 344 15563.99 655.06 57152.48 88888.00 2000-12-09 10:45:20.655 344 15563.60 655.43 57151.99 88888.00 2000-12-09 10:45:21.655 344 15563.08 654.57 57152.36 88888.00 2000-12-09 10:45:22.655 344 15562.82 654.20 57152.60 88888.00 2000-12-09 10:45:23.655 344 15562.43 653.82 57152.11 88888.00 2000-12-09 10:45:24.655 344 15562.69 654.57 57152.11 88888.00 2000-12-09 10:45:25.655 344 15561.39 653.95 57152.48 88888.00 2000-12-09 10:45:26.655 344 15561.65 654.07 57152.36 88888.00 2000-12-09 10:45:27.655 344 15561.39 654.44 57151.99 88888.00 2000-12-09 10:45:28.655 344 15562.30 653.95 57151.62 88888.00 2000-12-09 10:45:29.655 344 15562.30 654.44 57151.99 88888.00 2000-12-09 10:45:30.655 344 15562.95 654.57 57151.50 88888.00 2000-12-09 10:45:31.655 344 15562.95 653.95 57151.87 88888.00 2000-12-09 10:45:32.655 344 15561.78 653.70 57151.99 88888.00 2000-12-09 10:45:33.655 344 15562.43 654.20 57151.13 88888.00 2000-12-09 10:45:34.655 344 15561.52 654.32 57151.38 88888.00 2000-12-09 10:45:35.655 344 15562.56 654.20 57151.38 88888.00 2000-12-09 10:45:36.655 344 15562.43 654.20 57151.75 88888.00 2000-12-09 10:45:37.655 344 15562.95 654.32 57151.26 88888.00 2000-12-09 10:45:38.655 344 15562.69 654.94 57151.50 88888.00 2000-12-09 10:45:39.655 344 15562.43 654.57 57151.13 88888.00 2000-12-09 10:45:40.655 344 15562.04 655.19 57151.99 88888.00 2000-12-09 10:45:41.655 344 15561.39 655.81 57151.75 88888.00 2000-12-09 10:45:42.655 344 15561.78 655.81 57152.11 88888.00 2000-12-09 10:45:43.655 344 15560.87 655.68 57151.99 88888.00 2000-12-09 10:45:44.655 344 15561.26 655.93 57152.23 88888.00 2000-12-09 10:45:45.655 344 15561.52 654.94 57151.99 88888.00 2000-12-09 10:45:46.655 344 15560.74 655.68 57152.23 88888.00 2000-12-09 10:45:47.655 344 15561.13 655.06 57152.23 88888.00 2000-12-09 10:45:48.655 344 15561.26 654.57 57152.11 88888.00 2000-12-09 10:45:49.655 344 15561.52 654.69 57151.87 88888.00 2000-12-09 10:45:50.655 344 15560.87 655.19 57151.87 88888.00 2000-12-09 10:45:51.655 344 15561.39 654.57 57151.75 88888.00 2000-12-09 10:45:52.655 344 15561.78 654.20 57152.23 88888.00 2000-12-09 10:45:53.655 344 15561.65 653.58 57151.99 88888.00 2000-12-09 10:45:54.655 344 15561.52 653.45 57152.23 88888.00 2000-12-09 10:45:55.655 344 15562.17 653.33 57152.36 88888.00 2000-12-09 10:45:56.655 344 15562.43 654.07 57151.87 88888.00 2000-12-09 10:45:57.655 344 15561.65 653.95 57151.87 88888.00 2000-12-09 10:45:58.655 344 15562.04 654.20 57152.36 88888.00 2000-12-09 10:45:59.655 344 15561.39 653.45 57152.23 88888.00 2000-12-09 10:46:00.655 344 15562.04 653.33 57151.62 88888.00 2000-12-09 10:46:01.655 344 15562.04 653.33 57152.11 88888.00 2000-12-09 10:46:02.655 344 15562.04 653.70 57151.62 88888.00 2000-12-09 10:46:03.655 344 15562.69 653.58 57151.87 88888.00 2000-12-09 10:46:04.655 344 15561.91 653.20 57151.38 88888.00 2000-12-09 10:46:05.655 344 15562.69 653.70 57151.87 88888.00 2000-12-09 10:46:06.655 344 15562.17 653.82 57151.13 88888.00 2000-12-09 10:46:07.655 344 15561.39 654.44 57151.26 88888.00 2000-12-09 10:46:08.655 344 15561.26 654.44 57150.64 88888.00 2000-12-09 10:46:09.655 344 15561.52 654.32 57150.40 88888.00 2000-12-09 10:46:10.655 344 15561.52 654.69 57150.89 88888.00 2000-12-09 10:46:11.655 344 15561.26 654.69 57150.64 88888.00 2000-12-09 10:46:12.655 344 15561.26 654.20 57150.52 88888.00 2000-12-09 10:46:13.655 344 15560.87 655.19 57150.64 88888.00 2000-12-09 10:46:14.655 344 15560.35 655.93 57149.91 88888.00 2000-12-09 10:46:15.655 344 15560.35 655.31 57150.04 88888.00 2000-12-09 10:46:16.655 344 15560.35 655.43 57150.28 88888.00 2000-12-09 10:46:17.655 344 15560.74 655.68 57149.54 88888.00 2000-12-09 10:46:18.655 344 15560.87 655.06 57149.91 88888.00 2000-12-09 10:46:19.655 344 15560.48 655.19 57149.54 88888.00 2000-12-09 10:46:20.655 344 15560.35 655.81 57150.16 88888.00 2000-12-09 10:46:21.655 344 15559.83 656.18 57150.04 88888.00 2000-12-09 10:46:22.655 344 15558.53 655.81 57149.42 88888.00 2000-12-09 10:46:23.655 344 15558.27 656.05 57148.93 88888.00 2000-12-09 10:46:24.655 344 15558.40 655.31 57149.54 88888.00 2000-12-09 10:46:25.655 344 15558.53 655.19 57149.30 88888.00 2000-12-09 10:46:26.655 344 15558.53 655.81 57149.67 88888.00 2000-12-09 10:46:27.655 344 15558.53 655.68 57149.30 88888.00 2000-12-09 10:46:28.655 344 15557.62 656.55 57149.18 88888.00 2000-12-09 10:46:29.655 344 15557.36 656.30 57148.81 88888.00 2000-12-09 10:46:30.655 344 15558.40 656.80 57148.08 88888.00 2000-12-09 10:46:31.655 344 15558.14 656.43 57148.81 88888.00 2000-12-09 10:46:32.655 344 15558.53 656.18 57149.05 88888.00 2000-12-09 10:46:33.655 344 15558.92 655.93 57148.08 88888.00 2000-12-09 10:46:34.655 344 15558.92 656.30 57148.69 88888.00 2000-12-09 10:46:35.655 344 15558.92 655.93 57148.08 88888.00 2000-12-09 10:46:36.655 344 15558.27 655.56 57148.45 88888.00 2000-12-09 10:46:37.655 344 15558.92 655.68 57148.57 88888.00 2000-12-09 10:46:38.655 344 15559.18 655.43 57148.20 88888.00 2000-12-09 10:46:39.655 344 15559.57 654.82 57147.96 88888.00 2000-12-09 10:46:40.655 344 15559.57 654.82 57148.45 88888.00 2000-12-09 10:46:41.655 344 15559.83 655.19 57147.71 88888.00 2000-12-09 10:46:42.655 344 15558.92 655.06 57148.93 88888.00 2000-12-09 10:46:43.655 344 15558.92 655.06 57147.59 88888.00 2000-12-09 10:46:44.655 344 15559.05 656.05 57147.71 88888.00 2000-12-09 10:46:45.655 344 15558.01 655.31 57147.46 88888.00 2000-12-09 10:46:46.655 344 15558.14 655.68 57148.20 88888.00 2000-12-09 10:46:47.655 344 15558.40 655.68 57147.34 88888.00 2000-12-09 10:46:48.655 344 15558.92 655.68 57147.34 88888.00 2000-12-09 10:46:49.655 344 15558.14 655.06 57147.83 88888.00 2000-12-09 10:46:50.655 344 15558.66 655.81 57147.22 88888.00 2000-12-09 10:46:51.655 344 15558.14 655.68 57146.98 88888.00 2000-12-09 10:46:52.655 344 15558.14 655.06 57147.10 88888.00 2000-12-09 10:46:53.655 344 15558.66 655.31 57147.34 88888.00 2000-12-09 10:46:54.655 344 15558.53 655.68 57147.34 88888.00 2000-12-09 10:46:55.655 344 15558.66 656.05 57147.22 88888.00 2000-12-09 10:46:56.655 344 15557.62 654.94 57146.73 88888.00 2000-12-09 10:46:57.655 344 15558.40 655.19 57146.98 88888.00 2000-12-09 10:46:58.655 344 15558.53 655.06 57147.22 88888.00 2000-12-09 10:46:59.655 344 15557.36 655.31 57147.10 88888.00 2000-12-09 10:47:00.655 344 15557.62 656.05 57146.37 88888.00 2000-12-09 10:47:01.655 344 15557.36 655.56 57146.37 88888.00 2000-12-09 10:47:02.655 344 15557.62 655.06 57146.73 88888.00 2000-12-09 10:47:03.655 344 15557.62 655.06 57145.88 88888.00 2000-12-09 10:47:04.655 344 15557.49 656.43 57145.51 88888.00 2000-12-09 10:47:05.655 344 15558.01 655.68 57146.61 88888.00 2000-12-09 10:47:06.655 344 15557.75 656.55 57145.88 88888.00 2000-12-09 10:47:07.655 344 15558.53 656.43 57146.12 88888.00 2000-12-09 10:47:08.655 344 15557.49 656.80 57145.88 88888.00 2000-12-09 10:47:09.655 344 15557.23 656.18 57145.51 88888.00 2000-12-09 10:47:10.655 344 15556.07 656.67 57145.63 88888.00 2000-12-09 10:47:11.655 344 15556.58 656.80 57145.39 88888.00 2000-12-09 10:47:12.655 344 15556.71 656.80 57145.14 88888.00 2000-12-09 10:47:13.655 344 15556.46 656.80 57145.63 88888.00 2000-12-09 10:47:14.655 344 15555.81 657.17 57145.27 88888.00 2000-12-09 10:47:15.655 344 15555.81 657.54 57145.63 88888.00 2000-12-09 10:47:16.655 344 15555.29 658.04 57145.27 88888.00 2000-12-09 10:47:17.655 344 15555.16 658.41 57145.02 88888.00 2000-12-09 10:47:18.655 344 15554.12 658.41 57145.63 88888.00 2000-12-09 10:47:19.655 344 15554.12 658.78 57145.63 88888.00 2000-12-09 10:47:20.655 344 15554.25 658.90 57145.63 88888.00 2000-12-09 10:47:21.655 344 15553.21 658.41 57145.63 88888.00 2000-12-09 10:47:22.655 344 15554.12 659.03 57145.27 88888.00 2000-12-09 10:47:23.655 344 15553.73 658.28 57144.90 88888.00 2000-12-09 10:47:24.655 344 15553.99 657.66 57144.90 88888.00 2000-12-09 10:47:25.655 344 15552.95 657.79 57145.14 88888.00 2000-12-09 10:47:26.655 344 15553.34 657.42 57145.63 88888.00 2000-12-09 10:47:27.655 344 15553.08 657.42 57144.90 88888.00 2000-12-09 10:47:28.655 344 15553.08 657.42 57144.90 88888.00 2000-12-09 10:47:29.655 344 15553.21 657.42 57144.90 88888.00 2000-12-09 10:47:30.655 344 15553.34 657.66 57144.78 88888.00 2000-12-09 10:47:31.655 344 15553.21 656.92 57145.63 88888.00 2000-12-09 10:47:32.655 344 15553.34 656.92 57145.27 88888.00 2000-12-09 10:47:33.655 344 15552.95 656.80 57144.65 88888.00 2000-12-09 10:47:34.655 344 15553.47 656.18 57145.39 88888.00 2000-12-09 10:47:35.655 344 15552.95 656.18 57144.65 88888.00 2000-12-09 10:47:36.655 344 15552.82 655.81 57144.53 88888.00 2000-12-09 10:47:37.655 344 15552.30 656.30 57144.16 88888.00 2000-12-09 10:47:38.655 344 15552.04 655.43 57144.16 88888.00 2000-12-09 10:47:39.655 344 15552.04 655.81 57144.04 88888.00 2000-12-09 10:47:40.655 344 15551.65 655.19 57143.55 88888.00 2000-12-09 10:47:41.655 344 15551.39 656.18 57143.80 88888.00 2000-12-09 10:47:42.655 344 15552.04 655.68 57143.80 88888.00 2000-12-09 10:47:43.655 344 15551.39 655.93 57143.68 88888.00 2000-12-09 10:47:44.655 344 15551.00 656.18 57143.92 88888.00 2000-12-09 10:47:45.655 344 15550.87 656.43 57143.68 88888.00 2000-12-09 10:47:46.655 344 15550.61 656.18 57142.94 88888.00 2000-12-09 10:47:47.655 344 15549.44 656.80 57143.68 88888.00 2000-12-09 10:47:48.655 344 15549.44 657.42 57142.57 88888.00 2000-12-09 10:47:49.655 344 15549.18 656.67 57142.57 88888.00 2000-12-09 10:47:50.655 344 15548.53 657.54 57143.19 88888.00 2000-12-09 10:47:51.655 344 15548.14 657.04 57141.84 88888.00 2000-12-09 10:47:52.655 344 15548.40 656.92 57141.96 88888.00 2000-12-09 10:47:53.655 344 15546.84 657.04 57142.57 88888.00 2000-12-09 10:47:54.655 344 15547.88 655.81 57141.72 88888.00 2000-12-09 10:47:55.655 344 15546.97 655.81 57142.33 88888.00 2000-12-09 10:47:56.655 344 15547.10 656.18 57141.23 88888.00 2000-12-09 10:47:57.655 344 15546.71 655.06 57140.98 88888.00 2000-12-09 10:47:58.655 344 15546.71 655.31 57140.50 88888.00 2000-12-09 10:47:59.655 344 15547.10 655.43 57141.11 88888.00 2000-12-09 10:48:00.655 344 15546.19 655.93 57140.13 88888.00 2000-12-09 10:48:01.655 344 15546.19 655.56 57140.86 88888.00 2000-12-09 10:48:02.655 344 15545.41 656.18 57140.13 88888.00 2000-12-09 10:48:03.655 344 15545.67 655.43 57139.76 88888.00 2000-12-09 10:48:04.655 344 15546.19 656.43 57140.25 88888.00 2000-12-09 10:48:05.655 344 15545.41 654.94 57139.89 88888.00 2000-12-09 10:48:06.655 344 15544.89 655.56 57140.01 88888.00 2000-12-09 10:48:07.655 344 15545.67 655.06 57139.76 88888.00 2000-12-09 10:48:08.655 344 15545.02 655.68 57139.76 88888.00 2000-12-09 10:48:09.655 344 15545.02 655.68 57139.64 88888.00 2000-12-09 10:48:10.655 344 15544.24 655.56 57139.89 88888.00 2000-12-09 10:48:11.655 344 15544.11 656.18 57139.40 88888.00 2000-12-09 10:48:12.655 344 15543.20 655.31 57139.76 88888.00 2000-12-09 10:48:13.655 344 15543.20 655.19 57138.05 88888.00 2000-12-09 10:48:14.655 344 15543.85 656.05 57138.91 88888.00 2000-12-09 10:48:15.655 344 15542.68 656.18 57139.03 88888.00 2000-12-09 10:48:16.655 344 15543.46 655.68 57139.15 88888.00 2000-12-09 10:48:17.655 344 15543.07 656.43 57139.52 88888.00 2000-12-09 10:48:18.655 344 15543.20 655.31 57139.40 88888.00 2000-12-09 10:48:19.655 344 15543.33 656.18 57138.79 88888.00 2000-12-09 10:48:20.655 344 15544.11 655.06 57139.03 88888.00 2000-12-09 10:48:21.655 344 15542.81 654.57 57139.03 88888.00 2000-12-09 10:48:22.655 344 15543.33 654.94 57139.27 88888.00 2000-12-09 10:48:23.655 344 15543.59 654.07 57139.03 88888.00 2000-12-09 10:48:24.655 344 15543.59 653.82 57139.27 88888.00 2000-12-09 10:48:25.655 344 15543.07 654.32 57138.91 88888.00 2000-12-09 10:48:26.655 344 15542.29 654.07 57139.40 88888.00 2000-12-09 10:48:27.655 344 15542.81 654.32 57139.52 88888.00 2000-12-09 10:48:28.655 344 15542.55 654.94 57139.03 88888.00 2000-12-09 10:48:29.655 344 15542.29 655.43 57139.89 88888.00 2000-12-09 10:48:30.655 344 15542.03 655.19 57139.40 88888.00 2000-12-09 10:48:31.655 344 15541.38 654.82 57139.64 88888.00 2000-12-09 10:48:32.655 344 15541.25 655.81 57139.03 88888.00 2000-12-09 10:48:33.655 344 15541.12 656.05 57138.91 88888.00 2000-12-09 10:48:34.655 344 15540.08 655.56 57140.01 88888.00 2000-12-09 10:48:35.655 344 15540.60 655.31 57140.01 88888.00 2000-12-09 10:48:36.655 344 15539.95 655.06 57140.13 88888.00 2000-12-09 10:48:37.655 344 15540.08 654.94 57139.89 88888.00 2000-12-09 10:48:38.655 344 15540.34 655.43 57140.13 88888.00 2000-12-09 10:48:39.655 344 15539.43 655.06 57140.13 88888.00 2000-12-09 10:48:40.655 344 15538.92 654.44 57140.01 88888.00 2000-12-09 10:48:41.655 344 15538.52 655.31 57139.76 88888.00 2000-12-09 10:48:42.655 344 15537.62 654.69 57139.64 88888.00 2000-12-09 10:48:43.655 344 15538.26 655.19 57139.76 88888.00 2000-12-09 10:48:44.655 344 15538.00 654.57 57139.64 88888.00 2000-12-09 10:48:45.655 344 15538.00 654.20 57139.76 88888.00 2000-12-09 10:48:46.655 344 15537.75 654.32 57139.64 88888.00 2000-12-09 10:48:47.655 344 15537.62 653.95 57140.01 88888.00 2000-12-09 10:48:48.655 344 15537.88 654.07 57139.89 88888.00 2000-12-09 10:48:49.655 344 15538.00 654.20 57140.01 88888.00 2000-12-09 10:48:50.655 344 15538.52 653.95 57138.79 88888.00 2000-12-09 10:48:51.655 344 15538.26 653.82 57139.64 88888.00 2000-12-09 10:48:52.655 344 15537.49 653.33 57139.15 88888.00 2000-12-09 10:48:53.655 344 15536.71 653.82 57139.64 88888.00 2000-12-09 10:48:54.655 344 15536.45 652.96 57139.52 88888.00 2000-12-09 10:48:55.655 344 15535.93 652.83 57139.40 88888.00 2000-12-09 10:48:56.655 344 15536.45 652.71 57139.89 88888.00 2000-12-09 10:48:57.655 344 15536.19 652.34 57139.03 88888.00 2000-12-09 10:48:58.655 344 15536.45 652.59 57138.79 88888.00 2000-12-09 10:48:59.655 344 15536.45 652.34 57138.91 88888.00 2000-12-09 10:49:00.655 344 15536.19 652.71 57138.42 88888.00 2000-12-09 10:49:01.655 344 15535.67 652.59 57137.81 88888.00 2000-12-09 10:49:02.655 344 15535.28 652.46 57138.18 88888.00 2000-12-09 10:49:03.655 344 15535.67 652.71 57138.05 88888.00 2000-12-09 10:49:04.655 344 15534.89 653.58 57137.44 88888.00 2000-12-09 10:49:05.655 344 15535.67 653.33 57137.44 88888.00 2000-12-09 10:49:06.655 344 15534.76 653.45 57137.32 88888.00 2000-12-09 10:49:07.655 344 15534.37 653.20 57137.44 88888.00 2000-12-09 10:49:08.655 344 15534.11 652.46 57137.68 88888.00 2000-12-09 10:49:09.655 344 15534.11 652.71 57137.20 88888.00 2000-12-09 10:49:10.655 344 15534.11 652.71 57137.44 88888.00 2000-12-09 10:49:11.655 344 15533.72 653.08 57137.32 88888.00 2000-12-09 10:49:12.655 344 15533.85 652.59 57136.83 88888.00 2000-12-09 10:49:13.655 344 15533.72 653.82 57137.07 88888.00 2000-12-09 10:49:14.655 344 15533.59 653.33 57137.44 88888.00 2000-12-09 10:49:15.655 344 15534.11 653.70 57137.20 88888.00 2000-12-09 10:49:16.655 344 15534.76 653.95 57137.56 88888.00 2000-12-09 10:49:17.655 344 15535.02 653.45 57137.07 88888.00 2000-12-09 10:49:18.655 344 15534.37 653.45 57136.46 88888.00 2000-12-09 10:49:19.655 344 15533.85 652.83 57136.59 88888.00 2000-12-09 10:49:20.655 344 15533.85 653.20 57136.83 88888.00 2000-12-09 10:49:21.655 344 15533.59 654.57 57137.20 88888.00 2000-12-09 10:49:22.655 344 15533.72 654.57 57137.32 88888.00 2000-12-09 10:49:23.655 344 15533.59 654.82 57136.83 88888.00 2000-12-09 10:49:24.655 344 15533.98 654.44 57137.68 88888.00 2000-12-09 10:49:25.655 344 15533.46 654.94 57137.32 88888.00 2000-12-09 10:49:26.655 344 15533.33 655.43 57137.56 88888.00 2000-12-09 10:49:27.655 344 15533.33 655.06 57137.44 88888.00 2000-12-09 10:49:28.655 344 15532.68 654.94 57137.68 88888.00 2000-12-09 10:49:29.655 344 15532.94 654.69 57138.42 88888.00 2000-12-09 10:49:30.655 344 15534.37 655.31 57137.68 88888.00 2000-12-09 10:49:31.655 344 15533.33 655.93 57138.05 88888.00 2000-12-09 10:49:32.655 344 15533.59 656.43 57138.18 88888.00 2000-12-09 10:49:33.655 344 15533.59 655.68 57138.66 88888.00 2000-12-09 10:49:34.655 344 15533.72 655.93 57138.30 88888.00 2000-12-09 10:49:35.655 344 15532.94 655.93 57138.54 88888.00 2000-12-09 10:49:36.655 344 15533.33 655.43 57138.66 88888.00 2000-12-09 10:49:37.655 344 15533.98 656.05 57138.54 88888.00 2000-12-09 10:49:38.655 344 15532.94 655.68 57138.79 88888.00 2000-12-09 10:49:39.655 344 15533.33 655.31 57138.91 88888.00 2000-12-09 10:49:40.655 344 15533.85 655.43 57139.27 88888.00 2000-12-09 10:49:41.655 344 15533.07 655.56 57139.52 88888.00 2000-12-09 10:49:42.655 344 15534.11 655.93 57139.64 88888.00 2000-12-09 10:49:43.655 344 15533.59 655.31 57139.89 88888.00 2000-12-09 10:49:44.655 344 15533.07 655.93 57139.76 88888.00 2000-12-09 10:49:45.655 344 15534.11 655.19 57140.13 88888.00 2000-12-09 10:49:46.655 344 15534.24 655.43 57140.01 88888.00 2000-12-09 10:49:47.655 344 15534.76 654.44 57140.01 88888.00 2000-12-09 10:49:48.655 344 15535.15 654.57 57140.13 88888.00 2000-12-09 10:49:49.655 344 15534.89 653.95 57140.50 88888.00 2000-12-09 10:49:50.655 344 15535.15 654.07 57140.25 88888.00 2000-12-09 10:49:51.655 344 15535.80 653.70 57140.50 88888.00 2000-12-09 10:49:52.655 344 15535.80 653.82 57140.38 88888.00 2000-12-09 10:49:53.655 344 15536.32 654.32 57139.76 88888.00 2000-12-09 10:49:54.655 344 15535.80 655.68 57139.89 88888.00 2000-12-09 10:49:55.655 344 15535.93 655.56 57139.40 88888.00 2000-12-09 10:49:56.655 344 15536.19 655.56 57140.50 88888.00 2000-12-09 10:49:57.655 344 15535.28 655.19 57140.25 88888.00 2000-12-09 10:49:58.655 344 15535.02 655.19 57140.38 88888.00 2000-12-09 10:49:59.655 344 15535.54 655.19 57139.64 88888.00 2000-12-09 10:50:00.655 344 15535.15 655.56 57140.01 88888.00 2000-12-09 10:50:01.655 344 15534.63 655.56 57140.74 88888.00 2000-12-09 10:50:02.655 344 15535.28 655.06 57139.89 88888.00 2000-12-09 10:50:03.655 344 15534.76 656.05 57139.89 88888.00 2000-12-09 10:50:04.655 344 15534.76 656.55 57139.89 88888.00 2000-12-09 10:50:05.655 344 15534.24 656.55 57140.13 88888.00 2000-12-09 10:50:06.655 344 15534.11 656.92 57139.52 88888.00 2000-12-09 10:50:07.655 344 15533.72 657.17 57140.25 88888.00 2000-12-09 10:50:08.655 344 15533.20 657.04 57140.50 88888.00 2000-12-09 10:50:09.655 344 15533.20 656.80 57140.13 88888.00 2000-12-09 10:50:10.655 344 15532.55 656.92 57140.01 88888.00 2000-12-09 10:50:11.655 344 15531.38 656.92 57139.89 88888.00 2000-12-09 10:50:12.655 344 15531.64 657.54 57140.01 88888.00 2000-12-09 10:50:13.655 344 15532.03 656.80 57140.01 88888.00 2000-12-09 10:50:14.655 344 15532.16 656.67 57139.89 88888.00 2000-12-09 10:50:15.655 344 15531.38 656.67 57139.64 88888.00 2000-12-09 10:50:16.655 344 15531.90 656.18 57140.13 88888.00 2000-12-09 10:50:17.655 344 15531.25 655.81 57140.01 88888.00 2000-12-09 10:50:18.655 344 15530.60 657.04 57140.62 88888.00 2000-12-09 10:50:19.655 344 15530.47 657.04 57140.74 88888.00 2000-12-09 10:50:20.655 344 15530.21 656.55 57140.13 88888.00 2000-12-09 10:50:21.655 344 15530.47 657.66 57140.13 88888.00 2000-12-09 10:50:22.655 344 15530.73 657.04 57139.64 88888.00 2000-12-09 10:50:23.655 344 15530.21 657.42 57140.38 88888.00 2000-12-09 10:50:24.655 344 15529.43 657.79 57140.25 88888.00 2000-12-09 10:50:25.655 344 15529.17 657.79 57139.89 88888.00 2000-12-09 10:50:26.655 344 15528.78 657.91 57140.38 88888.00 2000-12-09 10:50:27.655 344 15529.30 656.92 57140.25 88888.00 2000-12-09 10:50:28.655 344 15529.04 657.91 57140.01 88888.00 2000-12-09 10:50:29.655 344 15528.91 657.79 57139.64 88888.00 2000-12-09 10:50:30.655 344 15529.04 657.91 57138.91 88888.00 2000-12-09 10:50:31.655 344 15529.30 656.92 57139.03 88888.00 2000-12-09 10:50:32.655 344 15529.43 657.29 57138.91 88888.00 2000-12-09 10:50:33.655 344 15529.82 657.17 57139.52 88888.00 2000-12-09 10:50:34.655 344 15529.56 656.18 57139.03 88888.00 2000-12-09 10:50:35.655 344 15529.56 656.43 57139.03 88888.00 2000-12-09 10:50:36.655 344 15529.56 656.92 57138.66 88888.00 2000-12-09 10:50:37.655 344 15529.82 656.80 57139.03 88888.00 2000-12-09 10:50:38.655 344 15529.56 656.92 57138.79 88888.00 2000-12-09 10:50:39.655 344 15529.82 656.92 57139.27 88888.00 2000-12-09 10:50:40.655 344 15529.69 656.18 57138.54 88888.00 2000-12-09 10:50:41.655 344 15529.95 657.17 57138.91 88888.00 2000-12-09 10:50:42.655 344 15529.56 656.30 57138.66 88888.00 2000-12-09 10:50:43.655 344 15529.82 656.92 57138.66 88888.00 2000-12-09 10:50:44.655 344 15529.69 657.04 57138.42 88888.00 2000-12-09 10:50:45.655 344 15530.08 657.04 57138.54 88888.00 2000-12-09 10:50:46.655 344 15529.04 657.29 57139.15 88888.00 2000-12-09 10:50:47.655 344 15529.04 657.04 57138.79 88888.00 2000-12-09 10:50:48.655 344 15529.43 657.04 57139.03 88888.00 2000-12-09 10:50:49.655 344 15528.65 656.92 57138.91 88888.00 2000-12-09 10:50:50.655 344 15529.82 656.80 57138.30 88888.00 2000-12-09 10:50:51.655 344 15528.78 656.80 57138.79 88888.00 2000-12-09 10:50:52.655 344 15529.04 657.42 57138.79 88888.00 2000-12-09 10:50:53.655 344 15529.95 657.17 57139.03 88888.00 2000-12-09 10:50:54.655 344 15529.30 657.04 57138.66 88888.00 2000-12-09 10:50:55.655 344 15529.56 657.04 57138.30 88888.00 2000-12-09 10:50:56.655 344 15529.30 655.93 57138.66 88888.00 2000-12-09 10:50:57.655 344 15528.39 656.67 57139.03 88888.00 2000-12-09 10:50:58.655 344 15529.04 655.81 57137.81 88888.00 2000-12-09 10:50:59.655 344 15529.69 655.43 57138.54 88888.00 2000-12-09 10:51:00.655 344 15529.43 655.93 57138.54 88888.00 2000-12-09 10:51:01.655 344 15530.21 655.68 57138.54 88888.00 2000-12-09 10:51:02.655 344 15529.82 655.56 57137.93 88888.00 2000-12-09 10:51:03.655 344 15529.95 655.19 57138.42 88888.00 2000-12-09 10:51:04.655 344 15529.82 654.94 57138.91 88888.00 2000-12-09 10:51:05.655 344 15530.21 654.69 57138.18 88888.00 2000-12-09 10:51:06.655 344 15530.34 653.70 57138.42 88888.00 2000-12-09 10:51:07.655 344 15530.21 654.32 57138.66 88888.00 2000-12-09 10:51:08.655 344 15529.56 654.69 57137.81 88888.00 2000-12-09 10:51:09.655 344 15530.47 655.19 57138.79 88888.00 2000-12-09 10:51:10.655 344 15530.99 654.69 57138.42 88888.00 2000-12-09 10:51:11.655 344 15531.25 655.06 57137.81 88888.00 2000-12-09 10:51:12.655 344 15531.77 654.69 57137.44 88888.00 2000-12-09 10:51:13.655 344 15531.51 655.06 57137.56 88888.00 2000-12-09 10:51:14.655 344 15531.77 654.69 57138.05 88888.00 2000-12-09 10:51:15.655 344 15531.12 654.44 57137.56 88888.00 2000-12-09 10:51:16.655 344 15531.38 654.07 57138.05 88888.00 2000-12-09 10:51:17.655 344 15531.64 654.20 57137.56 88888.00 2000-12-09 10:51:18.655 344 15532.16 654.32 57138.66 88888.00 2000-12-09 10:51:19.655 344 15532.29 655.06 57137.44 88888.00 2000-12-09 10:51:20.655 344 15532.42 655.68 57137.20 88888.00 2000-12-09 10:51:21.655 344 15532.94 655.06 57137.44 88888.00 2000-12-09 10:51:22.655 344 15533.33 655.19 57137.81 88888.00 2000-12-09 10:51:23.655 344 15533.72 654.44 57137.68 88888.00 2000-12-09 10:51:24.655 344 15533.20 654.94 57137.81 88888.00 2000-12-09 10:51:25.655 344 15533.72 653.95 57137.56 88888.00 2000-12-09 10:51:26.655 344 15534.50 653.82 57137.20 88888.00 2000-12-09 10:51:27.655 344 15534.37 653.58 57137.81 88888.00 2000-12-09 10:51:28.655 344 15535.67 653.95 57137.44 88888.00 2000-12-09 10:51:29.655 344 15535.80 653.82 57137.44 88888.00 2000-12-09 10:51:30.655 344 15535.54 653.82 57138.18 88888.00 2000-12-09 10:51:31.655 344 15535.80 654.07 57138.05 88888.00 2000-12-09 10:51:32.655 344 15535.28 653.95 57137.93 88888.00 2000-12-09 10:51:33.655 344 15535.54 654.44 57137.44 88888.00 2000-12-09 10:51:34.655 344 15535.15 654.69 57138.18 88888.00 2000-12-09 10:51:35.655 344 15534.63 654.94 57137.93 88888.00 2000-12-09 10:51:36.655 344 15534.89 654.44 57138.05 88888.00 2000-12-09 10:51:37.655 344 15534.63 655.19 57137.93 88888.00 2000-12-09 10:51:38.655 344 15534.50 655.56 57137.81 88888.00 2000-12-09 10:51:39.655 344 15534.76 656.05 57137.81 88888.00 2000-12-09 10:51:40.655 344 15535.02 656.55 57137.93 88888.00 2000-12-09 10:51:41.655 344 15534.89 656.67 57137.93 88888.00 2000-12-09 10:51:42.655 344 15534.50 656.55 57138.18 88888.00 2000-12-09 10:51:43.655 344 15533.85 656.18 57137.81 88888.00 2000-12-09 10:51:44.655 344 15533.07 655.19 57137.93 88888.00 2000-12-09 10:51:45.655 344 15534.24 656.30 57137.56 88888.00 2000-12-09 10:51:46.655 344 15533.20 657.04 57137.93 88888.00 2000-12-09 10:51:47.655 344 15533.72 657.29 57138.66 88888.00 2000-12-09 10:51:48.655 344 15533.85 657.29 57138.05 88888.00 2000-12-09 10:51:49.655 344 15534.37 657.91 57138.42 88888.00 2000-12-09 10:51:50.655 344 15534.63 658.16 57138.30 88888.00 2000-12-09 10:51:51.655 344 15534.50 658.41 57138.54 88888.00 2000-12-09 10:51:52.655 344 15536.19 657.91 57138.91 88888.00 2000-12-09 10:51:53.655 344 15537.62 657.79 57138.91 88888.00 2000-12-09 10:51:54.655 344 15537.10 657.29 57139.27 88888.00 2000-12-09 10:51:55.655 344 15537.75 657.04 57138.79 88888.00 2000-12-09 10:51:56.655 344 15537.75 657.17 57138.79 88888.00 2000-12-09 10:51:57.655 344 15537.88 657.29 57139.40 88888.00 2000-12-09 10:51:58.655 344 15538.66 656.80 57139.40 88888.00 2000-12-09 10:51:59.655 344 15538.92 657.04 57138.91 88888.00 2000-12-09 10:52:00.655 344 15539.17 656.80 57138.66 88888.00 2000-12-09 10:52:01.655 344 15539.30 656.80 57139.76 88888.00 2000-12-09 10:52:02.655 344 15539.04 657.29 57138.79 88888.00 2000-12-09 10:52:03.655 344 15539.04 657.04 57139.40 88888.00 2000-12-09 10:52:04.655 344 15539.69 656.92 57139.40 88888.00 2000-12-09 10:52:05.655 344 15539.95 657.79 57139.03 88888.00 2000-12-09 10:52:06.655 344 15540.73 657.54 57139.15 88888.00 2000-12-09 10:52:07.655 344 15540.60 657.91 57139.27 88888.00 2000-12-09 10:52:08.655 344 15541.38 658.04 57139.52 88888.00 2000-12-09 10:52:09.655 344 15541.51 656.80 57140.13 88888.00 2000-12-09 10:52:10.655 344 15541.90 657.66 57140.01 88888.00 2000-12-09 10:52:11.655 344 15541.77 657.04 57140.01 88888.00 2000-12-09 10:52:12.655 344 15541.77 655.31 57139.40 88888.00 2000-12-09 10:52:13.655 344 15541.38 655.56 57139.76 88888.00 2000-12-09 10:52:14.655 344 15541.51 655.06 57140.50 88888.00 2000-12-09 10:52:15.655 344 15541.25 655.19 57139.89 88888.00 2000-12-09 10:52:16.655 344 15541.90 655.68 57140.13 88888.00 2000-12-09 10:52:17.655 344 15540.47 656.55 57139.76 88888.00 2000-12-09 10:52:18.655 344 15540.34 656.43 57140.01 88888.00 2000-12-09 10:52:19.655 344 15540.47 657.17 57140.74 88888.00 2000-12-09 10:52:20.655 344 15539.95 655.81 57140.38 88888.00 2000-12-09 10:52:21.655 344 15539.56 655.56 57140.74 88888.00 2000-12-09 10:52:22.655 344 15539.17 654.82 57140.74 88888.00 2000-12-09 10:52:23.655 344 15538.00 655.06 57140.25 88888.00 2000-12-09 10:52:24.655 344 15537.88 655.19 57140.25 88888.00 2000-12-09 10:52:25.655 344 15537.36 655.93 57140.25 88888.00 2000-12-09 10:52:26.655 344 15538.52 655.68 57140.50 88888.00 2000-12-09 10:52:27.655 344 15537.49 654.94 57140.25 88888.00 2000-12-09 10:52:28.655 344 15538.26 654.57 57140.25 88888.00 2000-12-09 10:52:29.655 344 15538.00 655.06 57140.86 88888.00 2000-12-09 10:52:30.655 344 15537.75 654.07 57140.38 88888.00 2000-12-09 10:52:31.655 344 15536.71 654.57 57140.86 88888.00 2000-12-09 10:52:32.655 344 15537.23 654.57 57139.76 88888.00 2000-12-09 10:52:33.655 344 15536.84 654.44 57140.38 88888.00 2000-12-09 10:52:34.655 344 15536.97 653.70 57140.86 88888.00 2000-12-09 10:52:35.655 344 15537.49 653.95 57140.01 88888.00 2000-12-09 10:52:36.655 344 15537.10 653.08 57140.01 88888.00 2000-12-09 10:52:37.655 344 15538.26 653.58 57139.89 88888.00 2000-12-09 10:52:38.655 344 15538.66 653.58 57140.98 88888.00 2000-12-09 10:52:39.655 344 15539.17 653.45 57140.25 88888.00 2000-12-09 10:52:40.655 344 15538.00 652.59 57139.64 88888.00 2000-12-09 10:52:41.655 344 15537.88 653.20 57139.64 88888.00 2000-12-09 10:52:42.655 344 15537.75 653.33 57139.64 88888.00 2000-12-09 10:52:43.655 344 15537.62 654.20 57139.40 88888.00 2000-12-09 10:52:44.655 344 15538.26 653.95 57139.64 88888.00 2000-12-09 10:52:45.655 344 15538.26 653.08 57138.91 88888.00 2000-12-09 10:52:46.655 344 15537.75 654.44 57139.03 88888.00 2000-12-09 10:52:47.655 344 15538.39 654.20 57138.66 88888.00 2000-12-09 10:52:48.655 344 15538.52 653.82 57139.27 88888.00 2000-12-09 10:52:49.655 344 15537.62 654.32 57138.91 88888.00 2000-12-09 10:52:50.655 344 15538.26 653.70 57139.64 88888.00 2000-12-09 10:52:51.655 344 15538.00 653.70 57139.76 88888.00 2000-12-09 10:52:52.655 344 15538.39 653.45 57138.91 88888.00 2000-12-09 10:52:53.655 344 15538.00 653.45 57139.40 88888.00 2000-12-09 10:52:54.655 344 15537.49 654.07 57138.91 88888.00 2000-12-09 10:52:55.655 344 15538.13 653.45 57138.91 88888.00 2000-12-09 10:52:56.655 344 15537.10 654.20 57139.40 88888.00 2000-12-09 10:52:57.655 344 15536.84 655.06 57139.52 88888.00 2000-12-09 10:52:58.655 344 15536.58 654.32 57138.91 88888.00 2000-12-09 10:52:59.655 344 15536.32 654.32 57138.91 88888.00 2000-12-09 10:53:00.655 344 15536.58 654.07 57139.52 88888.00 2000-12-09 10:53:01.655 344 15536.71 653.82 57139.03 88888.00 2000-12-09 10:53:02.655 344 15536.32 653.82 57138.54 88888.00 2000-12-09 10:53:03.655 344 15536.58 653.82 57139.15 88888.00 2000-12-09 10:53:04.655 344 15537.10 654.94 57138.79 88888.00 2000-12-09 10:53:05.655 344 15537.23 654.94 57139.03 88888.00 2000-12-09 10:53:06.655 344 15536.97 655.19 57138.54 88888.00 2000-12-09 10:53:07.655 344 15537.49 654.82 57139.52 88888.00 2000-12-09 10:53:08.655 344 15536.71 654.82 57138.66 88888.00 2000-12-09 10:53:09.655 344 15537.10 655.06 57138.30 88888.00 2000-12-09 10:53:10.655 344 15537.36 654.32 57138.54 88888.00 2000-12-09 10:53:11.655 344 15536.45 653.45 57139.03 88888.00 2000-12-09 10:53:12.655 344 15536.84 653.33 57138.66 88888.00 2000-12-09 10:53:13.655 344 15536.97 653.20 57138.91 88888.00 2000-12-09 10:53:14.655 344 15538.00 654.07 57138.30 88888.00 2000-12-09 10:53:15.655 344 15537.49 654.20 57138.79 88888.00 2000-12-09 10:53:16.655 344 15536.71 654.82 57138.30 88888.00 2000-12-09 10:53:17.655 344 15536.32 654.69 57139.27 88888.00 2000-12-09 10:53:18.655 344 15536.58 654.20 57138.66 88888.00 2000-12-09 10:53:19.655 344 15535.41 654.07 57138.30 88888.00 2000-12-09 10:53:20.655 344 15536.19 654.32 57138.42 88888.00 2000-12-09 10:53:21.655 344 15536.32 653.95 57138.54 88888.00 2000-12-09 10:53:22.655 344 15536.45 653.95 57138.42 88888.00 2000-12-09 10:53:23.655 344 15537.49 653.58 57137.93 88888.00 2000-12-09 10:53:24.655 344 15537.36 655.06 57138.18 88888.00 2000-12-09 10:53:25.655 344 15536.97 654.20 57137.32 88888.00 2000-12-09 10:53:26.655 344 15537.62 654.32 57137.56 88888.00 2000-12-09 10:53:27.655 344 15537.62 654.20 57137.32 88888.00 2000-12-09 10:53:28.655 344 15537.88 653.95 57138.05 88888.00 2000-12-09 10:53:29.655 344 15537.75 653.45 57136.95 88888.00 2000-12-09 10:53:30.655 344 15537.23 652.83 57137.56 88888.00 2000-12-09 10:53:31.655 344 15538.13 652.21 57137.32 88888.00 2000-12-09 10:53:32.655 344 15538.39 653.08 57137.44 88888.00 2000-12-09 10:53:33.655 344 15537.62 652.59 57137.32 88888.00 2000-12-09 10:53:34.655 344 15537.62 652.96 57137.07 88888.00 2000-12-09 10:53:35.655 344 15538.66 652.09 57136.83 88888.00 2000-12-09 10:53:36.655 344 15537.75 652.34 57137.20 88888.00 2000-12-09 10:53:37.655 344 15538.92 651.97 57137.32 88888.00 2000-12-09 10:53:38.655 344 15538.00 652.83 57137.32 88888.00 2000-12-09 10:53:39.655 344 15538.26 652.71 57136.59 88888.00 2000-12-09 10:53:40.655 344 15538.52 653.33 57136.71 88888.00 2000-12-09 10:53:41.655 344 15537.36 652.46 57137.32 88888.00 2000-12-09 10:53:42.655 344 15537.88 651.84 57137.56 88888.00 2000-12-09 10:53:43.655 344 15538.13 651.22 57137.68 88888.00 2000-12-09 10:53:44.655 344 15537.23 651.22 57136.59 88888.00 2000-12-09 10:53:45.655 344 15537.49 651.59 57136.34 88888.00 2000-12-09 10:53:46.655 344 15536.71 651.10 57136.83 88888.00 2000-12-09 10:53:47.655 344 15536.06 652.34 57137.56 88888.00 2000-12-09 10:53:48.655 344 15536.97 652.21 57136.59 88888.00 2000-12-09 10:53:49.655 344 15536.45 653.08 57136.59 88888.00 2000-12-09 10:53:50.655 344 15536.19 651.72 57136.83 88888.00 2000-12-09 10:53:51.655 344 15536.97 651.35 57136.71 88888.00 2000-12-09 10:53:52.655 344 15535.41 651.59 57135.97 88888.00 2000-12-09 10:53:53.655 344 15534.50 651.97 57137.07 88888.00 2000-12-09 10:53:54.655 344 15533.85 651.72 57136.34 88888.00 2000-12-09 10:53:55.655 344 15534.50 651.97 57136.34 88888.00 2000-12-09 10:53:56.655 344 15532.94 652.96 57136.46 88888.00 2000-12-09 10:53:57.655 344 15533.85 652.59 57135.97 88888.00 2000-12-09 10:53:58.655 344 15532.68 653.08 57136.09 88888.00 2000-12-09 10:53:59.655 344 15533.07 652.96 57136.46 88888.00 2000-12-09 10:54:00.655 344 15531.51 653.33 57136.34 88888.00 2000-12-09 10:54:01.655 344 15531.77 654.20 57136.34 88888.00 2000-12-09 10:54:02.655 344 15532.03 653.82 57135.73 88888.00 2000-12-09 10:54:03.655 344 15532.03 653.70 57136.22 88888.00 2000-12-09 10:54:04.655 344 15532.16 654.57 57136.22 88888.00 2000-12-09 10:54:05.655 344 15532.03 654.94 57135.36 88888.00 2000-12-09 10:54:06.655 344 15532.29 654.94 57135.73 88888.00 2000-12-09 10:54:07.655 344 15531.25 654.20 57136.22 88888.00 2000-12-09 10:54:08.655 344 15531.64 654.57 57136.34 88888.00 2000-12-09 10:54:09.655 344 15531.77 654.57 57135.85 88888.00 2000-12-09 10:54:10.655 344 15531.77 654.57 57136.09 88888.00 2000-12-09 10:54:11.655 344 15531.25 654.94 57135.97 88888.00 2000-12-09 10:54:12.655 344 15531.38 655.19 57135.85 88888.00 2000-12-09 10:54:13.655 344 15531.51 655.56 57136.46 88888.00 2000-12-09 10:54:14.655 344 15531.90 655.19 57135.61 88888.00 2000-12-09 10:54:15.655 344 15532.55 655.06 57135.85 88888.00 2000-12-09 10:54:16.655 344 15531.90 654.82 57135.97 88888.00 2000-12-09 10:54:17.655 344 15532.42 653.70 57136.46 88888.00 2000-12-09 10:54:18.655 344 15531.25 653.95 57135.97 88888.00 2000-12-09 10:54:19.655 344 15530.86 653.95 57135.97 88888.00 2000-12-09 10:54:20.655 344 15531.90 653.82 57135.24 88888.00 2000-12-09 10:54:21.655 344 15532.29 652.46 57135.97 88888.00 2000-12-09 10:54:22.655 344 15531.90 652.34 57135.97 88888.00 2000-12-09 10:54:23.655 344 15531.12 653.20 57136.09 88888.00 2000-12-09 10:54:24.655 344 15530.60 654.07 57135.48 88888.00 2000-12-09 10:54:25.655 344 15529.69 654.32 57136.22 88888.00 2000-12-09 10:54:26.655 344 15530.47 654.32 57135.97 88888.00 2000-12-09 10:54:27.655 344 15530.60 653.58 57135.73 88888.00 2000-12-09 10:54:28.655 344 15531.25 652.46 57135.73 88888.00 2000-12-09 10:54:29.655 344 15531.12 652.21 57135.85 88888.00 2000-12-09 10:54:30.655 344 15530.73 651.35 57136.46 88888.00 2000-12-09 10:54:31.655 344 15530.86 652.09 57136.09 88888.00 2000-12-09 10:54:32.655 344 15530.21 651.47 57135.73 88888.00 2000-12-09 10:54:33.655 344 15530.34 651.72 57135.73 88888.00 2000-12-09 10:54:34.655 344 15529.82 652.21 57135.61 88888.00 2000-12-09 10:54:35.655 344 15530.34 652.46 57136.09 88888.00 2000-12-09 10:54:36.655 344 15530.60 652.21 57135.85 88888.00 2000-12-09 10:54:37.655 344 15530.99 652.71 57135.97 88888.00 2000-12-09 10:54:38.655 344 15530.73 652.21 57135.73 88888.00 2000-12-09 10:54:39.655 344 15529.69 652.09 57136.46 88888.00 2000-12-09 10:54:40.655 344 15529.69 651.35 57135.73 88888.00 2000-12-09 10:54:41.655 344 15529.30 652.34 57135.97 88888.00 2000-12-09 10:54:42.655 344 15530.34 651.59 57136.09 88888.00 2000-12-09 10:54:43.655 344 15530.73 651.35 57135.85 88888.00 2000-12-09 10:54:44.655 344 15529.95 650.98 57135.97 88888.00 2000-12-09 10:54:45.655 344 15529.69 651.22 57135.61 88888.00 2000-12-09 10:54:46.655 344 15530.08 651.84 57135.24 88888.00 2000-12-09 10:54:47.655 344 15530.34 651.59 57135.61 88888.00 2000-12-09 10:54:48.655 344 15529.69 651.59 57136.22 88888.00 2000-12-09 10:54:49.655 344 15530.34 652.46 57135.85 88888.00 2000-12-09 10:54:50.655 344 15530.86 651.97 57135.61 88888.00 2000-12-09 10:54:51.655 344 15530.86 651.84 57135.36 88888.00 2000-12-09 10:54:52.655 344 15530.08 652.96 57135.48 88888.00 2000-12-09 10:54:53.655 344 15529.69 652.96 57135.85 88888.00 2000-12-09 10:54:54.655 344 15529.04 653.33 57136.22 88888.00 2000-12-09 10:54:55.655 344 15529.17 653.58 57135.61 88888.00 2000-12-09 10:54:56.655 344 15529.69 653.33 57135.73 88888.00 2000-12-09 10:54:57.655 344 15530.60 653.82 57135.12 88888.00 2000-12-09 10:54:58.655 344 15530.08 653.58 57135.24 88888.00 2000-12-09 10:54:59.655 344 15530.47 653.33 57135.12 88888.00 2000-12-09 10:55:00.655 344 15530.60 653.58 57135.73 88888.00 2000-12-09 10:55:01.655 344 15530.47 652.46 57135.24 88888.00 2000-12-09 10:55:02.655 344 15530.47 652.59 57135.97 88888.00 2000-12-09 10:55:03.655 344 15530.47 652.21 57136.09 88888.00 2000-12-09 10:55:04.655 344 15530.60 652.34 57136.09 88888.00 2000-12-09 10:55:05.655 344 15530.86 652.34 57135.48 88888.00 2000-12-09 10:55:06.655 344 15530.86 652.83 57135.36 88888.00 2000-12-09 10:55:07.655 344 15531.12 653.20 57136.09 88888.00 2000-12-09 10:55:08.655 344 15531.38 653.58 57135.61 88888.00 2000-12-09 10:55:09.655 344 15530.47 653.95 57135.12 88888.00 2000-12-09 10:55:10.655 344 15530.34 654.32 57135.24 88888.00 2000-12-09 10:55:11.655 344 15530.86 654.20 57136.22 88888.00 2000-12-09 10:55:12.655 344 15531.12 654.32 57136.09 88888.00 2000-12-09 10:55:13.655 344 15531.25 653.95 57135.85 88888.00 2000-12-09 10:55:14.655 344 15529.95 654.44 57136.34 88888.00 2000-12-09 10:55:15.655 344 15530.73 654.82 57135.97 88888.00 2000-12-09 10:55:16.655 344 15530.34 655.06 57136.09 88888.00 2000-12-09 10:55:17.655 344 15528.78 655.19 57136.46 88888.00 2000-12-09 10:55:18.655 344 15529.95 655.19 57136.22 88888.00 2000-12-09 10:55:19.655 344 15530.34 654.44 57136.09 88888.00 2000-12-09 10:55:20.655 344 15530.47 653.95 57137.20 88888.00 2000-12-09 10:55:21.655 344 15531.12 653.95 57137.20 88888.00 2000-12-09 10:55:22.655 344 15531.12 654.20 57137.20 88888.00 2000-12-09 10:55:23.655 344 15530.73 653.95 57137.32 88888.00 2000-12-09 10:55:24.655 344 15530.99 654.44 57136.83 88888.00 2000-12-09 10:55:25.655 344 15530.08 654.82 57137.32 88888.00 2000-12-09 10:55:26.655 344 15530.86 654.94 57137.44 88888.00 2000-12-09 10:55:27.655 344 15530.99 654.69 57137.81 88888.00 2000-12-09 10:55:28.655 344 15530.73 654.82 57137.68 88888.00 2000-12-09 10:55:29.655 344 15530.73 654.44 57137.07 88888.00 2000-12-09 10:55:30.655 344 15531.25 655.56 57137.81 88888.00 2000-12-09 10:55:31.655 344 15531.64 655.81 57137.44 88888.00 2000-12-09 10:55:32.655 344 15532.29 655.43 57137.81 88888.00 2000-12-09 10:55:33.655 344 15532.16 655.43 57137.32 88888.00 2000-12-09 10:55:34.655 344 15533.33 655.19 57137.81 88888.00 2000-12-09 10:55:35.655 344 15533.20 654.69 57137.68 88888.00 2000-12-09 10:55:36.655 344 15534.37 654.57 57138.18 88888.00 2000-12-09 10:55:37.655 344 15534.37 655.06 57137.81 88888.00 2000-12-09 10:55:38.655 344 15534.50 655.06 57138.54 88888.00 2000-12-09 10:55:39.655 344 15534.50 655.19 57138.30 88888.00 2000-12-09 10:55:40.655 344 15534.50 656.43 57137.44 88888.00 2000-12-09 10:55:41.655 344 15533.98 655.93 57138.05 88888.00 2000-12-09 10:55:42.655 344 15535.67 656.30 57138.18 88888.00 2000-12-09 10:55:43.655 344 15535.28 656.18 57137.81 88888.00 2000-12-09 10:55:44.655 344 15536.32 656.80 57138.30 88888.00 2000-12-09 10:55:45.655 344 15535.67 656.80 57138.30 88888.00 2000-12-09 10:55:46.655 344 15535.80 657.17 57138.18 88888.00 2000-12-09 10:55:47.655 344 15535.93 657.17 57138.42 88888.00 2000-12-09 10:55:48.655 344 15535.67 657.04 57137.68 88888.00 2000-12-09 10:55:49.655 344 15535.80 658.41 57137.93 88888.00 2000-12-09 10:55:50.655 344 15536.19 657.91 57138.30 88888.00 2000-12-09 10:55:51.655 344 15536.71 659.15 57138.05 88888.00 2000-12-09 10:55:52.655 344 15537.49 658.28 57138.42 88888.00 2000-12-09 10:55:53.655 344 15538.00 657.79 57139.27 88888.00 2000-12-09 10:55:54.655 344 15538.52 658.16 57138.66 88888.00 2000-12-09 10:55:55.655 344 15537.23 657.54 57138.79 88888.00 2000-12-09 10:55:56.655 344 15538.00 657.17 57139.03 88888.00 2000-12-09 10:55:57.655 344 15537.10 658.04 57138.66 88888.00 2000-12-09 10:55:58.655 344 15536.45 657.79 57138.54 88888.00 2000-12-09 10:55:59.655 344 15537.23 658.28 57138.79 88888.00 2000-12-09 10:56:00.655 344 15536.06 658.41 57138.54 88888.00 2000-12-09 10:56:01.655 344 15537.10 658.53 57138.79 88888.00 2000-12-09 10:56:02.655 344 15538.00 658.78 57138.79 88888.00 2000-12-09 10:56:03.655 344 15538.39 658.90 57138.91 88888.00 2000-12-09 10:56:04.655 344 15538.39 658.65 57139.15 88888.00 2000-12-09 10:56:05.655 344 15538.13 658.53 57139.27 88888.00 2000-12-09 10:56:06.655 344 15537.88 658.41 57139.40 88888.00 2000-12-09 10:56:07.655 344 15538.26 659.15 57138.79 88888.00 2000-12-09 10:56:08.655 344 15538.26 657.79 57138.66 88888.00 2000-12-09 10:56:09.655 344 15538.66 657.42 57138.66 88888.00 2000-12-09 10:56:10.655 344 15538.13 656.92 57139.15 88888.00 2000-12-09 10:56:11.655 344 15538.66 657.17 57139.03 88888.00 2000-12-09 10:56:12.655 344 15539.04 657.17 57139.15 88888.00 2000-12-09 10:56:13.655 344 15538.92 657.79 57138.91 88888.00 2000-12-09 10:56:14.655 344 15539.17 657.66 57139.40 88888.00 2000-12-09 10:56:15.655 344 15539.30 657.66 57138.91 88888.00 2000-12-09 10:56:16.655 344 15539.69 657.54 57139.15 88888.00 2000-12-09 10:56:17.655 344 15539.82 657.91 57139.40 88888.00 2000-12-09 10:56:18.655 344 15541.51 657.42 57139.40 88888.00 2000-12-09 10:56:19.655 344 15541.12 657.17 57139.27 88888.00 2000-12-09 10:56:20.655 344 15541.38 657.17 57139.40 88888.00 2000-12-09 10:56:21.655 344 15541.38 657.79 57139.89 88888.00 2000-12-09 10:56:22.655 344 15541.77 658.16 57139.89 88888.00 2000-12-09 10:56:23.655 344 15541.77 658.16 57139.27 88888.00 2000-12-09 10:56:24.655 344 15542.03 657.54 57139.52 88888.00 2000-12-09 10:56:25.655 344 15542.81 656.55 57140.13 88888.00 2000-12-09 10:56:26.655 344 15542.42 656.92 57139.52 88888.00 2000-12-09 10:56:27.655 344 15543.46 656.43 57139.52 88888.00 2000-12-09 10:56:28.655 344 15543.72 656.80 57140.13 88888.00 2000-12-09 10:56:29.655 344 15544.50 657.29 57139.76 88888.00 2000-12-09 10:56:30.655 344 15543.98 658.28 57140.62 88888.00 2000-12-09 10:56:31.655 344 15545.15 657.91 57140.13 88888.00 2000-12-09 10:56:32.655 344 15545.28 657.54 57140.74 88888.00 2000-12-09 10:56:33.655 344 15546.45 657.91 57140.50 88888.00 2000-12-09 10:56:34.655 344 15546.06 658.53 57140.62 88888.00 2000-12-09 10:56:35.655 344 15545.02 658.04 57141.23 88888.00 2000-12-09 10:56:36.655 344 15545.28 658.28 57141.60 88888.00 2000-12-09 10:56:37.655 344 15545.54 657.91 57141.60 88888.00 2000-12-09 10:56:38.655 344 15545.15 657.91 57141.11 88888.00 2000-12-09 10:56:39.655 344 15545.54 657.91 57141.48 88888.00 2000-12-09 10:56:40.655 344 15546.06 657.66 57141.48 88888.00 2000-12-09 10:56:41.655 344 15545.54 658.28 57141.48 88888.00 2000-12-09 10:56:42.655 344 15545.54 657.91 57141.23 88888.00 2000-12-09 10:56:43.655 344 15546.06 659.03 57141.35 88888.00 2000-12-09 10:56:44.655 344 15545.93 659.27 57141.96 88888.00 2000-12-09 10:56:45.655 344 15546.58 658.78 57141.72 88888.00 2000-12-09 10:56:46.655 344 15546.19 658.78 57142.09 88888.00 2000-12-09 10:56:47.655 344 15546.58 658.53 57142.21 88888.00 2000-12-09 10:56:48.655 344 15545.67 659.03 57142.45 88888.00 2000-12-09 10:56:49.655 344 15545.41 659.40 57141.96 88888.00 2000-12-09 10:56:50.655 344 15545.80 659.89 57141.72 88888.00 2000-12-09 10:56:51.655 344 15546.84 660.39 57141.60 88888.00 2000-12-09 10:56:52.655 344 15546.19 660.64 57141.72 88888.00 2000-12-09 10:56:53.655 344 15546.58 659.15 57142.33 88888.00 2000-12-09 10:56:54.655 344 15547.62 659.52 57142.70 88888.00 2000-12-09 10:56:55.655 344 15548.66 659.52 57142.33 88888.00 2000-12-09 10:56:56.655 344 15547.88 658.65 57143.19 88888.00 2000-12-09 10:56:57.655 344 15549.18 658.90 57143.07 88888.00 2000-12-09 10:56:58.655 344 15549.31 658.41 57142.45 88888.00 2000-12-09 10:56:59.655 344 15549.57 658.28 57143.19 88888.00 2000-12-09 10:57:00.655 344 15549.05 658.90 57142.82 88888.00 2000-12-09 10:57:01.655 344 15550.09 657.42 57142.57 88888.00 2000-12-09 10:57:02.655 344 15549.57 657.66 57143.55 88888.00 2000-12-09 10:57:03.655 344 15550.61 657.54 57143.80 88888.00 2000-12-09 10:57:04.655 344 15550.74 657.17 57143.43 88888.00 2000-12-09 10:57:05.655 344 15551.00 657.17 57144.04 88888.00 2000-12-09 10:57:06.655 344 15550.35 657.17 57144.53 88888.00 2000-12-09 10:57:07.655 344 15549.83 657.42 57144.16 88888.00 2000-12-09 10:57:08.655 344 15549.70 657.66 57143.92 88888.00 2000-12-09 10:57:09.655 344 15549.44 657.54 57144.53 88888.00 2000-12-09 10:57:10.655 344 15548.66 657.54 57144.29 88888.00 2000-12-09 10:57:11.655 344 15548.66 656.92 57144.41 88888.00 2000-12-09 10:57:12.655 344 15549.05 657.79 57144.53 88888.00 2000-12-09 10:57:13.655 344 15549.05 658.16 57145.39 88888.00 2000-12-09 10:57:14.655 344 15549.44 659.27 57145.39 88888.00 2000-12-09 10:57:15.655 344 15548.92 659.65 57144.90 88888.00 2000-12-09 10:57:16.655 344 15548.27 660.14 57146.12 88888.00 2000-12-09 10:57:17.655 344 15548.40 659.65 57145.39 88888.00 2000-12-09 10:57:18.655 344 15549.44 658.41 57145.88 88888.00 2000-12-09 10:57:19.655 344 15549.18 658.28 57145.63 88888.00 2000-12-09 10:57:20.655 344 15550.09 657.91 57146.00 88888.00 2000-12-09 10:57:21.655 344 15549.70 658.16 57145.88 88888.00 2000-12-09 10:57:22.655 344 15549.18 658.41 57146.24 88888.00 2000-12-09 10:57:23.655 344 15549.18 658.78 57145.75 88888.00 2000-12-09 10:57:24.655 344 15549.18 658.78 57145.63 88888.00 2000-12-09 10:57:25.655 344 15550.48 658.41 57146.12 88888.00 2000-12-09 10:57:26.655 344 15550.09 658.78 57145.88 88888.00 2000-12-09 10:57:27.655 344 15551.78 658.78 57146.86 88888.00 2000-12-09 10:57:28.655 344 15551.39 658.28 57146.73 88888.00 2000-12-09 10:57:29.655 344 15552.56 658.04 57145.51 88888.00 2000-12-09 10:57:30.655 344 15552.43 658.90 57147.10 88888.00 2000-12-09 10:57:31.655 344 15552.04 659.15 57147.59 88888.00 2000-12-09 10:57:32.655 344 15552.43 658.53 57147.34 88888.00 2000-12-09 10:57:33.655 344 15552.69 658.53 57146.86 88888.00 2000-12-09 10:57:34.655 344 15552.69 658.53 57146.73 88888.00 2000-12-09 10:57:35.655 344 15552.04 658.53 57146.98 88888.00 2000-12-09 10:57:36.655 344 15552.04 659.65 57147.34 88888.00 2000-12-09 10:57:37.655 344 15552.04 659.40 57147.22 88888.00 2000-12-09 10:57:38.655 344 15552.30 659.77 57147.22 88888.00 2000-12-09 10:57:39.655 344 15552.95 659.15 57147.59 88888.00 2000-12-09 10:57:40.655 344 15552.95 658.65 57147.59 88888.00 2000-12-09 10:57:41.655 344 15553.34 659.65 57147.46 88888.00 2000-12-09 10:57:42.655 344 15553.34 659.65 57147.71 88888.00 2000-12-09 10:57:43.655 344 15554.25 660.14 57147.71 88888.00 2000-12-09 10:57:44.655 344 15554.38 660.26 57147.46 88888.00 2000-12-09 10:57:45.655 344 15555.55 660.02 57147.83 88888.00 2000-12-09 10:57:46.655 344 15555.16 659.15 57148.08 88888.00 2000-12-09 10:57:47.655 344 15556.20 659.03 57147.83 88888.00 2000-12-09 10:57:48.655 344 15557.36 659.27 57147.83 88888.00 2000-12-09 10:57:49.655 344 15558.01 658.28 57148.57 88888.00 2000-12-09 10:57:50.655 344 15558.92 658.04 57148.08 88888.00 2000-12-09 10:57:51.655 344 15559.57 658.53 57148.32 88888.00 2000-12-09 10:57:52.655 344 15560.35 658.41 57148.93 88888.00 2000-12-09 10:57:53.655 344 15560.61 658.41 57149.30 88888.00 2000-12-09 10:57:54.655 344 15561.26 658.28 57149.67 88888.00 2000-12-09 10:57:55.655 344 15561.26 657.79 57149.42 88888.00 2000-12-09 10:57:56.655 344 15561.78 658.04 57149.91 88888.00 2000-12-09 10:57:57.655 344 15562.95 657.66 57149.18 88888.00 2000-12-09 10:57:58.655 344 15563.08 657.79 57149.30 88888.00 2000-12-09 10:57:59.655 344 15563.73 657.79 57149.79 88888.00 2000-12-09 10:58:00.655 344 15563.86 657.29 57149.91 88888.00 2000-12-09 10:58:01.655 344 15564.51 658.28 57150.28 88888.00 2000-12-09 10:58:02.655 344 15563.47 658.16 57150.77 88888.00 2000-12-09 10:58:03.655 344 15564.25 658.28 57150.77 88888.00 2000-12-09 10:58:04.655 344 15563.99 659.03 57150.52 88888.00 2000-12-09 10:58:05.655 344 15563.60 659.03 57150.64 88888.00 2000-12-09 10:58:06.655 344 15564.12 659.15 57151.26 88888.00 2000-12-09 10:58:07.655 344 15565.55 659.03 57151.13 88888.00 2000-12-09 10:58:08.655 344 15565.29 658.90 57151.75 88888.00 2000-12-09 10:58:09.655 344 15565.29 658.65 57151.75 88888.00 2000-12-09 10:58:10.655 344 15566.33 658.41 57151.62 88888.00 2000-12-09 10:58:11.655 344 15565.55 659.15 57151.99 88888.00 2000-12-09 10:58:12.655 344 15566.07 659.27 57152.11 88888.00 2000-12-09 10:58:13.655 344 15566.07 658.65 57152.48 88888.00 2000-12-09 10:58:14.655 344 15565.29 658.78 57152.60 88888.00 2000-12-09 10:58:15.655 344 15566.59 659.65 57152.60 88888.00 2000-12-09 10:58:16.655 344 15567.37 658.90 57152.72 88888.00 2000-12-09 10:58:17.655 344 15567.89 659.27 57152.60 88888.00 2000-12-09 10:58:18.655 344 15568.02 659.65 57152.85 88888.00 2000-12-09 10:58:19.655 344 15568.80 660.51 57152.36 88888.00 2000-12-09 10:58:20.655 344 15568.80 661.13 57153.09 88888.00 2000-12-09 10:58:21.655 344 15568.15 660.02 57152.97 88888.00 2000-12-09 10:58:22.655 344 15569.06 660.88 57153.70 88888.00 2000-12-09 10:58:23.655 344 15569.06 660.64 57153.82 88888.00 2000-12-09 10:58:24.655 344 15569.58 660.02 57153.58 88888.00 2000-12-09 10:58:25.655 344 15568.67 660.76 57153.82 88888.00 2000-12-09 10:58:26.655 344 15569.32 660.64 57154.07 88888.00 2000-12-09 10:58:27.655 344 15568.93 661.38 57154.31 88888.00 2000-12-09 10:58:28.655 344 15569.45 661.75 57154.07 88888.00 2000-12-09 10:58:29.655 344 15569.84 661.63 57153.82 88888.00 2000-12-09 10:58:30.655 344 15569.32 661.87 57153.95 88888.00 2000-12-09 10:58:31.655 344 15569.06 661.26 57154.43 88888.00 2000-12-09 10:58:32.655 344 15568.80 661.38 57155.05 88888.00 2000-12-09 10:58:33.655 344 15569.06 661.63 57154.43 88888.00 2000-12-09 10:58:34.655 344 15568.41 661.38 57154.80 88888.00 2000-12-09 10:58:35.655 344 15568.54 661.63 57154.80 88888.00 2000-12-09 10:58:36.655 344 15567.89 662.25 57154.68 88888.00 2000-12-09 10:58:37.655 344 15568.02 661.87 57154.31 88888.00 2000-12-09 10:58:38.655 344 15567.37 662.25 57154.43 88888.00 2000-12-09 10:58:39.655 344 15567.37 662.25 57154.93 88888.00 2000-12-09 10:58:40.655 344 15566.72 662.87 57154.43 88888.00 2000-12-09 10:58:41.655 344 15566.33 662.87 57155.17 88888.00 2000-12-09 10:58:42.655 344 15566.20 661.63 57155.17 88888.00 2000-12-09 10:58:43.655 344 15565.68 661.50 57155.05 88888.00 2000-12-09 10:58:44.655 344 15564.64 661.38 57154.43 88888.00 2000-12-09 10:58:45.655 344 15564.77 661.50 57154.80 88888.00 2000-12-09 10:58:46.655 344 15563.99 660.64 57154.93 88888.00 2000-12-09 10:58:47.655 344 15564.38 661.01 57154.31 88888.00 2000-12-09 10:58:48.655 344 15563.08 660.88 57154.68 88888.00 2000-12-09 10:58:49.655 344 15563.34 661.75 57154.31 88888.00 2000-12-09 10:58:50.655 344 15562.43 661.38 57154.80 88888.00 2000-12-09 10:58:51.655 344 15562.95 661.75 57154.07 88888.00 2000-12-09 10:58:52.655 344 15561.65 661.26 57154.19 88888.00 2000-12-09 10:58:53.655 344 15561.91 662.00 57154.19 88888.00 2000-12-09 10:58:54.655 344 15562.17 661.13 57154.07 88888.00 2000-12-09 10:58:55.655 344 15562.04 661.63 57153.46 88888.00 2000-12-09 10:58:56.655 344 15562.82 660.88 57154.07 88888.00 2000-12-09 10:58:57.655 344 15561.78 661.26 57153.58 88888.00 2000-12-09 10:58:58.655 344 15561.52 661.01 57153.34 88888.00 2000-12-09 10:58:59.655 344 15561.78 661.50 57153.21 88888.00 2000-12-09 10:59:00.655 344 15561.39 660.76 57152.36 88888.00 2000-12-09 10:59:01.655 344 15561.78 661.38 57152.85 88888.00 2000-12-09 10:59:02.655 344 15561.91 661.13 57152.48 88888.00 2000-12-09 10:59:03.655 344 15560.87 660.64 57152.72 88888.00 2000-12-09 10:59:04.655 344 15561.00 660.88 57152.72 88888.00 2000-12-09 10:59:05.655 344 15561.52 660.14 57152.60 88888.00 2000-12-09 10:59:06.655 344 15561.39 659.52 57152.48 88888.00 2000-12-09 10:59:07.655 344 15561.78 659.89 57152.23 88888.00 2000-12-09 10:59:08.655 344 15562.30 660.26 57152.48 88888.00 2000-12-09 10:59:09.655 344 15562.17 659.40 57152.11 88888.00 2000-12-09 10:59:10.655 344 15561.91 659.15 57152.11 88888.00 2000-12-09 10:59:11.655 344 15562.43 658.65 57151.62 88888.00 2000-12-09 10:59:12.655 344 15562.69 658.78 57152.11 88888.00 2000-12-09 10:59:13.655 344 15563.60 659.03 57152.11 88888.00 2000-12-09 10:59:14.655 344 15563.86 658.78 57152.60 88888.00 2000-12-09 10:59:15.655 344 15563.47 659.15 57152.60 88888.00 2000-12-09 10:59:16.655 344 15563.86 658.90 57151.99 88888.00 2000-12-09 10:59:17.655 344 15563.47 659.03 57152.36 88888.00 2000-12-09 10:59:18.655 344 15563.47 659.89 57152.48 88888.00 2000-12-09 10:59:19.655 344 15562.95 659.89 57152.23 88888.00 2000-12-09 10:59:20.655 344 15562.82 659.03 57152.60 88888.00 2000-12-09 10:59:21.655 344 15561.91 659.89 57152.23 88888.00 2000-12-09 10:59:22.655 344 15562.17 659.27 57152.23 88888.00 2000-12-09 10:59:23.655 344 15562.43 660.02 57152.11 88888.00 2000-12-09 10:59:24.655 344 15562.17 659.52 57152.60 88888.00 2000-12-09 10:59:25.655 344 15561.78 659.03 57152.60 88888.00 2000-12-09 10:59:26.655 344 15562.04 659.15 57152.48 88888.00 2000-12-09 10:59:27.655 344 15563.73 658.90 57152.85 88888.00 2000-12-09 10:59:28.655 344 15562.82 658.90 57152.48 88888.00 2000-12-09 10:59:29.655 344 15562.56 659.52 57152.72 88888.00 2000-12-09 10:59:30.655 344 15562.30 659.15 57152.36 88888.00 2000-12-09 10:59:31.655 344 15561.78 659.77 57152.11 88888.00 2000-12-09 10:59:32.655 344 15561.91 659.89 57151.50 88888.00 2000-12-09 10:59:33.655 344 15561.91 659.77 57152.36 88888.00 2000-12-09 10:59:34.655 344 15562.30 660.14 57152.23 88888.00 2000-12-09 10:59:35.655 344 15562.56 660.88 57152.11 88888.00 2000-12-09 10:59:36.655 344 15562.43 660.02 57151.87 88888.00 2000-12-09 10:59:37.655 344 15562.30 660.88 57152.23 88888.00 2000-12-09 10:59:38.655 344 15563.47 661.75 57151.87 88888.00 2000-12-09 10:59:39.655 344 15562.56 660.88 57151.75 88888.00 2000-12-09 10:59:40.655 344 15562.30 661.38 57151.99 88888.00 2000-12-09 10:59:41.655 344 15562.56 661.50 57152.23 88888.00 2000-12-09 10:59:42.655 344 15562.17 661.75 57152.11 88888.00 2000-12-09 10:59:43.655 344 15562.43 660.88 57152.23 88888.00 2000-12-09 10:59:44.655 344 15562.82 660.02 57152.60 88888.00 2000-12-09 10:59:45.655 344 15562.04 660.02 57152.11 88888.00 2000-12-09 10:59:46.655 344 15561.39 660.76 57153.21 88888.00 2000-12-09 10:59:47.655 344 15560.61 660.76 57152.23 88888.00 2000-12-09 10:59:48.655 344 15561.00 660.76 57151.87 88888.00 2000-12-09 10:59:49.655 344 15560.09 661.01 57152.36 88888.00 2000-12-09 10:59:50.655 344 15560.48 661.01 57152.11 88888.00 2000-12-09 10:59:51.655 344 15559.83 661.01 57152.48 88888.00 2000-12-09 10:59:52.655 344 15559.31 661.75 57152.23 88888.00 2000-12-09 10:59:53.655 344 15559.31 661.38 57151.75 88888.00 2000-12-09 10:59:54.655 344 15559.31 661.50 57151.99 88888.00 2000-12-09 10:59:55.655 344 15558.79 661.13 57151.99 88888.00 2000-12-09 11:00:00.655 344 15557.62 661.26 57151.75 88888.00 2000-12-09 11:00:01.655 344 15556.33 661.75 57151.87 88888.00 2000-12-09 11:00:02.655 344 15556.58 661.87 57151.87 88888.00 2000-12-09 11:00:03.655 344 15556.84 662.12 57151.26 88888.00 2000-12-09 11:00:04.655 344 15556.46 662.49 57151.87 88888.00 2000-12-09 11:00:05.655 344 15556.71 662.25 57151.62 88888.00 2000-12-09 11:00:06.655 344 15556.20 661.75 57151.99 88888.00 2000-12-09 11:00:07.655 344 15556.20 662.00 57151.13 88888.00 2000-12-09 11:00:08.655 344 15555.94 661.87 57151.38 88888.00 2000-12-09 11:00:09.655 344 15556.33 661.75 57151.13 88888.00 2000-12-09 11:00:10.655 344 15556.07 661.75 57151.13 88888.00 2000-12-09 11:00:11.655 344 15555.94 661.75 57151.50 88888.00 2000-12-09 11:00:12.655 344 15555.68 661.13 57151.01 88888.00 2000-12-09 11:00:13.655 344 15555.81 660.88 57151.26 88888.00 2000-12-09 11:00:14.655 344 15556.58 660.88 57151.50 88888.00 2000-12-09 11:00:15.655 344 15557.49 660.76 57151.62 88888.00 2000-12-09 11:00:16.655 344 15557.49 661.13 57151.26 88888.00 2000-12-09 11:00:17.655 344 15558.66 661.01 57151.13 88888.00 2000-12-09 11:00:18.655 344 15557.88 662.00 57151.50 88888.00 2000-12-09 11:00:19.655 344 15558.40 662.74 57151.01 88888.00 2000-12-09 11:00:20.655 344 15558.27 662.49 57151.01 88888.00 2000-12-09 11:00:21.655 344 15558.79 662.99 57150.89 88888.00 2000-12-09 11:00:22.655 344 15558.79 662.74 57150.64 88888.00 2000-12-09 11:00:23.655 344 15559.31 662.99 57151.13 88888.00 2000-12-09 11:00:24.655 344 15559.83 663.11 57151.26 88888.00 2000-12-09 11:00:25.655 344 15559.83 662.99 57150.16 88888.00 2000-12-09 11:00:26.655 344 15560.48 662.25 57151.13 88888.00 2000-12-09 11:00:27.655 344 15561.52 662.87 57150.89 88888.00 2000-12-09 11:00:28.655 344 15561.00 663.24 57151.01 88888.00 2000-12-09 11:00:29.655 344 15561.26 663.11 57150.77 88888.00 2000-12-09 11:00:30.655 344 15561.39 662.74 57151.01 88888.00 2000-12-09 11:00:31.655 344 15561.39 662.87 57151.13 88888.00 2000-12-09 11:00:32.655 344 15561.65 663.48 57151.13 88888.00 2000-12-09 11:00:33.655 344 15561.39 662.99 57151.38 88888.00 2000-12-09 11:00:34.655 344 15562.82 663.24 57151.38 88888.00 2000-12-09 11:00:35.655 344 15562.04 662.74 57151.26 88888.00 2000-12-09 11:00:36.655 344 15562.95 662.87 57151.75 88888.00 2000-12-09 11:00:37.655 344 15562.82 663.61 57151.38 88888.00 2000-12-09 11:00:38.655 344 15562.43 663.61 57151.26 88888.00 2000-12-09 11:00:39.655 344 15562.04 663.98 57151.75 88888.00 2000-12-09 11:00:40.655 344 15561.78 663.73 57151.50 88888.00 2000-12-09 11:00:41.655 344 15562.04 664.23 57151.75 88888.00 2000-12-09 11:00:42.655 344 15562.30 664.85 57151.75 88888.00 2000-12-09 11:00:43.655 344 15561.91 664.60 57151.75 88888.00 2000-12-09 11:00:44.655 344 15561.78 664.48 57151.99 88888.00 2000-12-09 11:00:45.655 344 15561.65 664.85 57152.48 88888.00 2000-12-09 11:00:46.655 344 15561.26 664.48 57152.36 88888.00 2000-12-09 11:00:47.655 344 15562.95 663.61 57151.38 88888.00 2000-12-09 11:00:48.655 344 15562.43 663.48 57151.50 88888.00 2000-12-09 11:00:49.655 344 15562.95 663.73 57151.87 88888.00 2000-12-09 11:00:50.655 344 15561.52 663.48 57152.23 88888.00 2000-12-09 11:00:51.655 344 15561.78 662.74 57152.23 88888.00 2000-12-09 11:00:52.655 344 15561.91 663.48 57151.62 88888.00 2000-12-09 11:00:53.655 344 15562.17 663.24 57152.36 88888.00 2000-12-09 11:00:54.655 344 15562.17 662.87 57151.38 88888.00 2000-12-09 11:00:55.655 344 15561.52 663.24 57152.23 88888.00 2000-12-09 11:00:56.655 344 15562.17 663.73 57151.99 88888.00 2000-12-09 11:00:57.655 344 15562.56 663.11 57151.75 88888.00 2000-12-09 11:00:58.655 344 15562.04 663.11 57151.99 88888.00 2000-12-09 11:00:59.655 344 15561.65 663.61 57151.99 88888.00 2000-12-09 11:01:00.655 344 15561.52 663.11 57151.87 88888.00 2000-12-09 11:01:01.655 344 15562.04 663.36 57151.87 88888.00 2000-12-09 11:01:02.655 344 15560.87 663.61 57151.99 88888.00 2000-12-09 11:01:03.655 344 15560.48 664.23 57151.75 88888.00 2000-12-09 11:01:04.655 344 15560.48 664.48 57151.01 88888.00 2000-12-09 11:01:05.655 344 15560.48 663.48 57151.62 88888.00 2000-12-09 11:01:06.655 344 15559.96 663.48 57151.75 88888.00 2000-12-09 11:01:07.655 344 15559.57 663.73 57151.38 88888.00 2000-12-09 11:01:08.655 344 15559.57 663.36 57151.26 88888.00 2000-12-09 11:01:09.655 344 15559.44 663.86 57151.01 88888.00 2000-12-09 11:01:10.655 344 15559.57 664.23 57151.01 88888.00 2000-12-09 11:01:11.655 344 15559.18 663.98 57151.01 88888.00 2000-12-09 11:01:12.655 344 15560.22 664.10 57150.89 88888.00 2000-12-09 11:01:13.655 344 15560.22 663.24 57150.28 88888.00 2000-12-09 11:01:14.655 344 15559.83 663.11 57150.64 88888.00 2000-12-09 11:01:15.655 344 15560.48 663.24 57150.28 88888.00 2000-12-09 11:01:16.655 344 15560.09 662.99 57150.77 88888.00 2000-12-09 11:01:17.655 344 15560.35 662.74 57151.62 88888.00 2000-12-09 11:01:18.655 344 15560.87 662.00 57150.89 88888.00 2000-12-09 11:01:19.655 344 15560.48 662.49 57150.52 88888.00 2000-12-09 11:01:20.655 344 15561.52 662.49 57149.79 88888.00 2000-12-09 11:01:21.655 344 15562.69 662.37 57150.77 88888.00 2000-12-09 11:01:22.655 344 15562.43 662.49 57150.40 88888.00 2000-12-09 11:01:23.655 344 15563.60 662.00 57150.04 88888.00 2000-12-09 11:01:24.655 344 15563.08 662.37 57150.40 88888.00 2000-12-09 11:01:25.655 344 15562.95 662.25 57150.16 88888.00 2000-12-09 11:01:26.655 344 15562.95 662.00 57150.52 88888.00 2000-12-09 11:01:27.655 344 15562.69 662.62 57150.77 88888.00 2000-12-09 11:01:28.655 344 15563.08 662.37 57150.52 88888.00 2000-12-09 11:01:29.655 344 15563.08 663.11 57150.77 88888.00 2000-12-09 11:01:30.655 344 15563.47 662.25 57150.64 88888.00 2000-12-09 11:01:31.655 344 15563.08 662.87 57150.52 88888.00 2000-12-09 11:01:32.655 344 15563.60 662.99 57150.16 88888.00 2000-12-09 11:01:33.655 344 15562.95 663.48 57150.04 88888.00 2000-12-09 11:01:34.655 344 15562.82 663.86 57150.16 88888.00 2000-12-09 11:01:35.655 344 15563.08 663.48 57149.54 88888.00 2000-12-09 11:01:36.655 344 15562.56 663.11 57150.52 88888.00 2000-12-09 11:01:37.655 344 15563.34 663.61 57150.16 88888.00 2000-12-09 11:01:38.655 344 15563.47 663.86 57150.16 88888.00 2000-12-09 11:01:39.655 344 15562.69 663.36 57150.16 88888.00 2000-12-09 11:01:40.655 344 15563.73 663.61 57149.30 88888.00 2000-12-09 11:01:41.655 344 15563.60 663.36 57150.77 88888.00 2000-12-09 11:01:42.655 344 15563.47 662.99 57150.28 88888.00 2000-12-09 11:01:43.655 344 15563.08 663.24 57150.16 88888.00 2000-12-09 11:01:44.655 344 15562.95 662.62 57149.91 88888.00 2000-12-09 11:01:45.655 344 15563.47 662.74 57150.52 88888.00 2000-12-09 11:01:46.655 344 15563.86 662.62 57149.54 88888.00 2000-12-09 11:01:47.655 344 15564.90 662.37 57150.16 88888.00 2000-12-09 11:01:48.655 344 15564.38 662.12 57150.16 88888.00 2000-12-09 11:01:49.655 344 15565.55 661.75 57149.91 88888.00 2000-12-09 11:01:50.655 344 15564.64 661.87 57149.79 88888.00 2000-12-09 11:01:51.655 344 15565.29 661.01 57149.79 88888.00 2000-12-09 11:01:52.655 344 15565.81 660.51 57149.79 88888.00 2000-12-09 11:01:53.655 344 15566.46 660.26 57149.79 88888.00 2000-12-09 11:01:54.655 344 15566.07 660.76 57150.16 88888.00 2000-12-09 11:01:55.655 344 15567.11 659.77 57150.64 88888.00 2000-12-09 11:01:56.655 344 15567.37 659.77 57150.28 88888.00 2000-12-09 11:01:57.655 344 15567.50 660.39 57150.64 88888.00 2000-12-09 11:01:58.655 344 15568.02 659.89 57150.28 88888.00 2000-12-09 11:01:59.655 344 15568.28 659.77 57150.64 88888.00 2000-12-09 11:02:00.655 344 15568.41 659.52 57150.28 88888.00 2000-12-09 11:02:01.655 344 15568.93 659.77 57150.52 88888.00 2000-12-09 11:02:02.655 344 15569.32 660.26 57150.77 88888.00 2000-12-09 11:02:03.655 344 15569.06 660.14 57151.13 88888.00 2000-12-09 11:02:04.655 344 15569.97 659.27 57150.64 88888.00 2000-12-09 11:02:05.655 344 15570.49 660.02 57151.13 88888.00 2000-12-09 11:02:06.655 344 15570.49 659.65 57151.01 88888.00 2000-12-09 11:02:07.655 344 15570.88 659.52 57151.38 88888.00 2000-12-09 11:02:08.655 344 15571.14 660.02 57151.99 88888.00 2000-12-09 11:02:09.655 344 15570.62 660.39 57151.75 88888.00 2000-12-09 11:02:10.655 344 15571.14 660.76 57152.23 88888.00 2000-12-09 11:02:11.655 344 15571.53 660.51 57151.75 88888.00 2000-12-09 11:02:12.655 344 15571.53 660.26 57152.48 88888.00 2000-12-09 11:02:13.655 344 15571.66 661.13 57152.48 88888.00 2000-12-09 11:02:14.655 344 15571.79 660.88 57151.87 88888.00 2000-12-09 11:02:15.655 344 15572.31 661.01 57152.60 88888.00 2000-12-09 11:02:16.655 344 15572.05 660.76 57152.72 88888.00 2000-12-09 11:02:17.655 344 15571.79 660.76 57152.85 88888.00 2000-12-09 11:02:18.655 344 15572.31 659.77 57152.23 88888.00 2000-12-09 11:02:19.655 344 15573.22 660.26 57152.48 88888.00 2000-12-09 11:02:20.655 344 15572.96 660.88 57152.36 88888.00 2000-12-09 11:02:21.655 344 15572.57 661.38 57153.09 88888.00 2000-12-09 11:02:22.655 344 15572.83 661.38 57152.48 88888.00 2000-12-09 11:02:23.655 344 15572.57 661.26 57153.21 88888.00 2000-12-09 11:02:24.655 344 15573.35 661.75 57152.85 88888.00 2000-12-09 11:02:25.655 344 15573.35 660.88 57153.58 88888.00 2000-12-09 11:02:26.655 344 15573.87 660.64 57153.34 88888.00 2000-12-09 11:02:27.655 344 15573.48 661.01 57153.70 88888.00 2000-12-09 11:02:28.655 344 15574.12 660.51 57153.21 88888.00 2000-12-09 11:02:29.655 344 15574.00 660.51 57153.21 88888.00 2000-12-09 11:02:30.655 344 15574.25 660.76 57153.82 88888.00 2000-12-09 11:02:31.655 344 15574.38 660.76 57153.09 88888.00 2000-12-09 11:02:32.655 344 15575.04 660.39 57153.82 88888.00 2000-12-09 11:02:33.655 344 15574.77 660.64 57153.70 88888.00 2000-12-09 11:02:34.655 344 15575.04 660.02 57153.58 88888.00 2000-12-09 11:02:35.655 344 15575.55 660.64 57154.56 88888.00 2000-12-09 11:02:36.655 344 15575.17 661.01 57154.19 88888.00 2000-12-09 11:02:37.655 344 15576.07 660.64 57153.82 88888.00 2000-12-09 11:02:38.655 344 15576.33 660.64 57153.95 88888.00 2000-12-09 11:02:39.655 344 15576.33 661.26 57153.95 88888.00 2000-12-09 11:02:40.655 344 15576.72 660.02 57154.43 88888.00 2000-12-09 11:02:41.655 344 15577.89 661.26 57154.68 88888.00 2000-12-09 11:02:42.655 344 15578.28 661.01 57154.07 88888.00 2000-12-09 11:02:43.655 344 15578.41 660.76 57154.80 88888.00 2000-12-09 11:02:44.655 344 15578.67 660.88 57154.80 88888.00 2000-12-09 11:02:45.655 344 15579.19 660.88 57155.17 88888.00 2000-12-09 11:02:46.655 344 15579.71 660.14 57154.93 88888.00 2000-12-09 11:02:47.655 344 15580.36 661.13 57154.80 88888.00 2000-12-09 11:02:48.655 344 15580.62 660.51 57155.05 88888.00 2000-12-09 11:02:49.655 344 15580.62 660.39 57154.80 88888.00 2000-12-09 11:02:50.655 344 15580.10 660.88 57155.05 88888.00 2000-12-09 11:02:51.655 344 15579.97 661.63 57155.41 88888.00 2000-12-09 11:02:52.655 344 15580.23 661.13 57155.29 88888.00 2000-12-09 11:02:53.655 344 15579.84 661.13 57155.66 88888.00 2000-12-09 11:02:54.655 344 15580.62 660.14 57156.02 88888.00 2000-12-09 11:02:55.655 344 15580.10 660.14 57156.15 88888.00 2000-12-09 11:02:56.655 344 15579.84 660.14 57156.02 88888.00 2000-12-09 11:02:57.655 344 15579.97 660.51 57155.78 88888.00 2000-12-09 11:02:58.655 344 15579.06 659.77 57155.66 88888.00 2000-12-09 11:02:59.655 344 15579.84 659.77 57155.54 88888.00 2000-12-09 11:03:00.655 344 15579.06 659.52 57156.02 88888.00 2000-12-09 11:03:01.655 344 15578.93 659.65 57155.90 88888.00 2000-12-09 11:03:02.655 344 15579.06 658.90 57155.90 88888.00 2000-12-09 11:03:03.655 344 15578.41 659.27 57155.90 88888.00 2000-12-09 11:03:04.655 344 15579.19 658.53 57155.78 88888.00 2000-12-09 11:03:05.655 344 15578.67 658.78 57156.15 88888.00 2000-12-09 11:03:06.655 344 15578.80 658.78 57155.54 88888.00 2000-12-09 11:03:07.655 344 15578.41 658.53 57155.54 88888.00 2000-12-09 11:03:08.655 344 15578.41 658.53 57155.90 88888.00 2000-12-09 11:03:09.655 344 15578.54 658.65 57155.29 88888.00 2000-12-09 11:03:10.655 344 15578.02 658.53 57155.78 88888.00 2000-12-09 11:03:11.655 344 15579.19 658.16 57156.02 88888.00 2000-12-09 11:03:12.655 344 15579.58 657.66 57155.41 88888.00 2000-12-09 11:03:13.655 344 15580.10 657.42 57155.05 88888.00 2000-12-09 11:03:14.655 344 15579.45 657.66 57155.66 88888.00 2000-12-09 11:03:15.655 344 15580.49 657.79 57155.66 88888.00 2000-12-09 11:03:16.655 344 15580.62 657.79 57155.29 88888.00 2000-12-09 11:03:17.655 344 15580.62 656.80 57155.41 88888.00 2000-12-09 11:03:18.655 344 15580.88 657.04 57155.66 88888.00 2000-12-09 11:03:19.655 344 15580.36 657.29 57155.54 88888.00 2000-12-09 11:03:20.655 344 15581.27 657.17 57156.02 88888.00 2000-12-09 11:03:21.655 344 15581.27 657.17 57155.66 88888.00 2000-12-09 11:03:22.655 344 15581.92 655.93 57156.27 88888.00 2000-12-09 11:03:23.655 344 15582.05 656.43 57155.90 88888.00 2000-12-09 11:03:24.655 344 15581.92 657.17 57155.54 88888.00 2000-12-09 11:03:25.655 344 15581.53 657.04 57156.27 88888.00 2000-12-09 11:03:26.655 344 15581.92 657.29 57155.29 88888.00 2000-12-09 11:03:27.655 344 15581.66 657.42 57156.39 88888.00 2000-12-09 11:03:28.655 344 15581.27 657.17 57156.52 88888.00 2000-12-09 11:03:29.655 344 15581.53 657.42 57155.66 88888.00 2000-12-09 11:03:30.655 344 15581.01 656.92 57155.54 88888.00 2000-12-09 11:03:31.655 344 15580.88 656.92 57155.90 88888.00 2000-12-09 11:03:32.655 344 15581.27 656.92 57156.15 88888.00 2000-12-09 11:03:33.655 344 15581.01 657.54 57155.66 88888.00 2000-12-09 11:03:34.655 344 15581.27 657.79 57156.02 88888.00 2000-12-09 11:03:35.655 344 15580.49 657.04 57156.02 88888.00 2000-12-09 11:03:36.655 344 15581.79 657.79 57155.90 88888.00 2000-12-09 11:03:37.655 344 15581.01 657.66 57155.78 88888.00 2000-12-09 11:03:38.655 344 15581.40 657.79 57155.90 88888.00 2000-12-09 11:03:39.655 344 15581.79 657.54 57155.90 88888.00 2000-12-09 11:03:40.655 344 15582.57 657.29 57156.52 88888.00 2000-12-09 11:03:41.655 344 15582.70 657.42 57156.02 88888.00 2000-12-09 11:03:42.655 344 15583.09 657.66 57155.78 88888.00 2000-12-09 11:03:43.655 344 15582.18 656.80 57156.27 88888.00 2000-12-09 11:03:44.655 344 15583.09 657.17 57155.78 88888.00 2000-12-09 11:03:45.655 344 15583.48 657.29 57156.15 88888.00 2000-12-09 11:03:46.655 344 15582.96 656.43 57156.02 88888.00 2000-12-09 11:03:47.655 344 15584.13 656.18 57156.39 88888.00 2000-12-09 11:03:48.655 344 15583.48 656.30 57157.25 88888.00 2000-12-09 11:03:49.655 344 15583.35 656.55 57155.90 88888.00 2000-12-09 11:03:50.655 344 15584.13 656.43 57156.27 88888.00 2000-12-09 11:03:51.655 344 15583.48 656.43 57155.54 88888.00 2000-12-09 11:03:52.655 344 15583.87 656.92 57156.76 88888.00 2000-12-09 11:03:53.655 344 15584.52 656.67 57156.52 88888.00 2000-12-09 11:03:54.655 344 15584.00 657.17 57156.52 88888.00 2000-12-09 11:03:55.655 344 15584.78 656.92 57156.52 88888.00 2000-12-09 11:03:56.655 344 15584.78 657.54 57156.88 88888.00 2000-12-09 11:03:57.655 344 15585.04 657.29 57156.88 88888.00 2000-12-09 11:03:58.655 344 15585.17 656.80 57156.64 88888.00 2000-12-09 11:03:59.655 344 15585.04 656.80 57156.39 88888.00 2000-12-09 11:04:00.655 344 15585.04 656.92 57156.15 88888.00 2000-12-09 11:04:01.655 344 15585.43 657.42 57157.00 88888.00 2000-12-09 11:04:02.655 344 15585.43 656.80 57156.52 88888.00 2000-12-09 11:04:03.655 344 15585.43 656.05 57156.88 88888.00 2000-12-09 11:04:04.655 344 15585.56 657.17 57156.64 88888.00 2000-12-09 11:04:05.655 344 15585.95 656.92 57157.12 88888.00 2000-12-09 11:04:06.655 344 15585.56 657.42 57157.12 88888.00 2000-12-09 11:04:07.655 344 15585.56 657.17 57156.76 88888.00 2000-12-09 11:04:09.655 344 15586.34 657.42 57157.12 88888.00 2000-12-09 11:04:10.655 344 15585.69 657.29 57157.25 88888.00 2000-12-09 11:04:11.655 344 15585.04 656.92 57156.76 88888.00 2000-12-09 11:04:12.655 344 15584.65 656.30 57157.25 88888.00 2000-12-09 11:04:13.655 344 15584.91 656.18 57157.12 88888.00 2000-12-09 11:04:14.655 344 15584.52 656.43 57157.12 88888.00 2000-12-09 11:04:15.655 344 15584.52 656.18 57156.76 88888.00 2000-12-09 11:04:16.655 344 15584.00 656.18 57157.74 88888.00 2000-12-09 11:04:17.655 344 15583.61 655.68 57156.88 88888.00 2000-12-09 11:04:18.655 344 15583.48 656.18 57157.00 88888.00 2000-12-09 11:04:19.655 344 15582.57 656.05 57156.27 88888.00 2000-12-09 11:04:20.655 344 15582.96 656.80 57156.88 88888.00 2000-12-09 11:04:21.655 344 15582.44 656.67 57156.02 88888.00 2000-12-09 11:04:22.655 344 15582.57 656.30 57156.39 88888.00 2000-12-09 11:04:23.655 344 15582.31 655.93 57156.52 88888.00 2000-12-09 11:04:24.655 344 15582.44 656.05 57155.66 88888.00 2000-12-09 11:04:25.655 344 15582.57 656.18 57156.15 88888.00 2000-12-09 11:04:26.655 344 15582.05 656.55 57155.78 88888.00 2000-12-09 11:04:27.655 344 15581.66 656.18 57156.02 88888.00 2000-12-09 11:04:28.655 344 15581.14 656.55 57155.78 88888.00 2000-12-09 11:04:29.655 344 15581.27 655.93 57155.66 88888.00 2000-12-09 11:04:30.655 344 15581.53 656.55 57155.29 88888.00 2000-12-09 11:04:31.655 344 15580.75 656.05 57155.41 88888.00 2000-12-09 11:04:32.655 344 15580.23 656.05 57155.17 88888.00 2000-12-09 11:04:33.655 344 15581.01 655.43 57155.29 88888.00 2000-12-09 11:04:34.655 344 15580.88 655.68 57154.43 88888.00 2000-12-09 11:04:35.655 344 15580.49 656.05 57154.80 88888.00 2000-12-09 11:04:36.655 344 15580.10 655.81 57154.93 88888.00 2000-12-09 11:04:37.655 344 15580.88 656.05 57154.80 88888.00 2000-12-09 11:04:38.655 344 15581.27 656.43 57154.56 88888.00 2000-12-09 11:04:39.655 344 15580.75 655.93 57154.80 88888.00 2000-12-09 11:04:40.655 344 15580.88 655.68 57154.19 88888.00 2000-12-09 11:04:41.655 344 15580.62 655.43 57153.82 88888.00 2000-12-09 11:04:42.655 344 15581.14 655.93 57153.82 88888.00 2000-12-09 11:04:43.655 344 15580.49 656.55 57153.95 88888.00 2000-12-09 11:04:44.655 344 15580.10 655.81 57154.07 88888.00 2000-12-09 11:04:45.655 344 15579.97 656.05 57154.19 88888.00 2000-12-09 11:04:46.655 344 15580.75 656.55 57153.46 88888.00 2000-12-09 11:04:47.655 344 15580.62 656.55 57153.70 88888.00 2000-12-09 11:04:48.655 344 15580.62 656.67 57153.34 88888.00 2000-12-09 11:04:49.655 344 15581.14 657.29 57153.46 88888.00 2000-12-09 11:04:50.655 344 15581.79 657.04 57153.21 88888.00 2000-12-09 11:04:51.655 344 15581.27 657.04 57153.95 88888.00 2000-12-09 11:04:52.655 344 15581.27 656.30 57153.58 88888.00 2000-12-09 11:04:53.655 344 15582.05 656.92 57153.21 88888.00 2000-12-09 11:04:54.655 344 15581.66 657.79 57152.97 88888.00 2000-12-09 11:04:55.655 344 15581.53 657.29 57152.72 88888.00 2000-12-09 11:04:56.655 344 15582.05 657.42 57153.09 88888.00 2000-12-09 11:04:57.655 344 15582.31 657.04 57152.48 88888.00 2000-12-09 11:04:58.655 344 15582.18 656.55 57152.72 88888.00 2000-12-09 11:04:59.655 344 15582.44 657.54 57153.34 88888.00 2000-12-09 11:05:00.655 344 15582.83 657.66 57153.09 88888.00 2000-12-09 11:05:01.655 344 15582.31 657.04 57152.97 88888.00 2000-12-09 11:05:02.655 344 15582.57 657.54 57152.97 88888.00 2000-12-09 11:05:03.655 344 15582.57 657.66 57152.72 88888.00 2000-12-09 11:05:04.655 344 15581.40 656.92 57152.48 88888.00 2000-12-09 11:05:05.655 344 15581.53 656.67 57152.72 88888.00 2000-12-09 11:05:06.655 344 15580.62 656.55 57152.48 88888.00 2000-12-09 11:05:07.655 344 15581.53 655.81 57152.60 88888.00 2000-12-09 11:05:08.655 344 15581.27 655.19 57152.36 88888.00 2000-12-09 11:05:09.655 344 15580.23 655.81 57152.97 88888.00 2000-12-09 11:05:10.655 344 15580.62 655.68 57151.99 88888.00 2000-12-09 11:05:11.655 344 15580.23 655.56 57152.36 88888.00 2000-12-09 11:05:12.655 344 15579.84 655.06 57152.36 88888.00 2000-12-09 11:05:13.655 344 15580.75 654.44 57152.11 88888.00 2000-12-09 11:05:14.655 344 15580.36 654.32 57151.75 88888.00 2000-12-09 11:05:15.655 344 15579.97 654.57 57152.36 88888.00 2000-12-09 11:05:16.655 344 15579.84 654.44 57152.23 88888.00 2000-12-09 11:05:17.655 344 15580.10 654.82 57151.99 88888.00 2000-12-09 11:05:18.655 344 15579.97 654.20 57151.87 88888.00 2000-12-09 11:05:19.655 344 15579.84 653.95 57151.13 88888.00 2000-12-09 11:05:20.655 344 15579.84 654.07 57151.13 88888.00 2000-12-09 11:05:21.655 344 15579.06 653.70 57151.38 88888.00 2000-12-09 11:05:22.655 344 15578.93 653.70 57151.87 88888.00 2000-12-09 11:05:23.655 344 15579.45 654.20 57151.87 88888.00 2000-12-09 11:05:24.655 344 15579.32 653.82 57151.75 88888.00 2000-12-09 11:05:25.655 344 15579.97 654.82 57151.62 88888.00 2000-12-09 11:05:26.655 344 15580.36 654.20 57151.62 88888.00 2000-12-09 11:05:27.655 344 15580.23 653.95 57151.75 88888.00 2000-12-09 11:05:28.655 344 15581.14 654.57 57151.26 88888.00 2000-12-09 11:05:29.655 344 15580.49 653.95 57151.62 88888.00 2000-12-09 11:05:30.655 344 15580.62 654.20 57151.50 88888.00 2000-12-09 11:05:31.655 344 15581.66 654.07 57151.01 88888.00 2000-12-09 11:05:32.655 344 15582.31 654.57 57151.75 88888.00 2000-12-09 11:05:33.655 344 15581.92 654.07 57151.87 88888.00 2000-12-09 11:05:34.655 344 15582.57 654.57 57152.11 88888.00 2000-12-09 11:05:35.655 344 15582.70 654.57 57151.75 88888.00 2000-12-09 11:05:36.655 344 15582.83 654.20 57152.60 88888.00 2000-12-09 11:05:37.655 344 15583.74 653.82 57152.60 88888.00 2000-12-09 11:05:39.655 344 15584.00 654.32 57151.99 88888.00 2000-12-09 11:05:40.655 344 15584.78 653.95 57151.38 88888.00 2000-12-09 11:05:41.655 344 15585.17 653.82 57152.85 88888.00 2000-12-09 11:05:42.655 344 15585.43 654.57 57153.09 88888.00 2000-12-09 11:05:43.655 344 15585.56 654.69 57152.85 88888.00 2000-12-09 11:05:44.655 344 15585.30 655.19 57152.60 88888.00 2000-12-09 11:05:45.655 344 15585.56 655.31 57153.09 88888.00 2000-12-09 11:05:46.655 344 15585.56 655.19 57153.21 88888.00 2000-12-09 11:05:47.655 344 15585.56 655.43 57153.46 88888.00 2000-12-09 11:05:48.655 344 15586.08 656.05 57153.46 88888.00 2000-12-09 11:05:49.655 344 15585.95 655.81 57153.58 88888.00 2000-12-09 11:05:50.655 344 15586.21 655.56 57153.09 88888.00 2000-12-09 11:05:51.655 344 15586.60 655.43 57153.95 88888.00 2000-12-09 11:05:52.655 344 15587.77 655.81 57153.58 88888.00 2000-12-09 11:05:53.655 344 15586.99 656.30 57154.07 88888.00 2000-12-09 11:05:54.655 344 15587.90 656.30 57154.19 88888.00 2000-12-09 11:05:55.655 344 15588.81 656.92 57154.31 88888.00 2000-12-09 11:05:56.655 344 15588.29 657.42 57154.56 88888.00 2000-12-09 11:05:57.655 344 15589.59 656.92 57154.56 88888.00 2000-12-09 11:05:58.655 344 15589.59 657.29 57154.80 88888.00 2000-12-09 11:05:59.655 344 15589.85 657.54 57154.31 88888.00 2000-12-09 11:06:00.655 344 15590.37 657.04 57154.43 88888.00 2000-12-09 11:06:01.655 344 15591.41 656.67 57155.66 88888.00 2000-12-09 11:06:02.655 344 15591.54 657.42 57155.29 88888.00 2000-12-09 11:06:03.655 344 15592.19 657.17 57155.29 88888.00 2000-12-09 11:06:04.655 344 15592.32 656.67 57155.90 88888.00 2000-12-09 11:06:05.655 344 15592.19 656.43 57155.66 88888.00 2000-12-09 11:06:06.655 344 15593.09 656.30 57156.15 88888.00 2000-12-09 11:06:07.655 344 15593.74 656.67 57156.15 88888.00 2000-12-09 11:06:08.655 344 15593.61 657.29 57156.02 88888.00 2000-12-09 11:06:09.655 344 15594.26 657.29 57156.27 88888.00 2000-12-09 11:06:10.655 344 15595.04 657.42 57156.64 88888.00 2000-12-09 11:06:11.655 344 15594.91 657.79 57156.27 88888.00 2000-12-09 11:06:12.655 344 15595.56 657.42 57157.12 88888.00 2000-12-09 11:06:13.655 344 15596.21 657.66 57156.64 88888.00 2000-12-09 11:06:14.655 344 15596.21 657.66 57157.25 88888.00 2000-12-09 11:06:15.655 344 15597.25 657.42 57157.61 88888.00 2000-12-09 11:06:16.655 344 15598.29 657.42 57158.10 88888.00 2000-12-09 11:06:17.655 344 15598.29 657.42 57158.35 88888.00 2000-12-09 11:06:18.655 344 15599.20 656.43 57157.49 88888.00 2000-12-09 11:06:19.655 344 15598.68 656.18 57158.23 88888.00 2000-12-09 11:06:20.655 344 15598.68 656.43 57158.10 88888.00 2000-12-09 11:06:21.655 344 15599.85 656.30 57158.71 88888.00 2000-12-09 11:06:22.655 344 15599.59 656.55 57158.96 88888.00 2000-12-09 11:06:23.655 344 15599.33 656.18 57159.08 88888.00 2000-12-09 11:06:24.655 344 15600.11 656.30 57159.08 88888.00 2000-12-09 11:06:25.655 344 15600.50 656.55 57159.08 88888.00 2000-12-09 11:06:26.655 344 15600.50 656.55 57159.69 88888.00 2000-12-09 11:06:27.655 344 15601.41 656.67 57159.57 88888.00 2000-12-09 11:06:28.655 344 15601.15 656.18 57160.43 88888.00 2000-12-09 11:06:29.655 344 15601.80 655.56 57160.18 88888.00 2000-12-09 11:06:30.655 344 15601.54 655.81 57160.67 88888.00 2000-12-09 11:06:31.655 344 15601.41 655.81 57160.67 88888.00 2000-12-09 11:06:32.655 344 15602.58 655.06 57160.06 88888.00 2000-12-09 11:06:33.655 344 15602.58 655.68 57160.79 88888.00 2000-12-09 11:06:34.655 344 15603.10 655.19 57161.04 88888.00 2000-12-09 11:06:35.655 344 15603.23 655.43 57161.04 88888.00 2000-12-09 11:06:36.655 344 15603.62 655.06 57161.41 88888.00 2000-12-09 11:06:37.655 344 15604.66 655.31 57161.04 88888.00 2000-12-09 11:06:38.655 344 15604.66 655.56 57162.02 88888.00 2000-12-09 11:06:39.655 344 15604.27 655.43 57160.91 88888.00 2000-12-09 11:06:40.655 344 15605.18 655.56 57162.50 88888.00 2000-12-09 11:06:41.655 344 15605.96 655.68 57162.50 88888.00 2000-12-09 11:06:42.655 344 15605.44 656.18 57162.63 88888.00 2000-12-09 11:06:43.655 344 15605.83 655.68 57162.26 88888.00 2000-12-09 11:06:44.655 344 15606.87 655.81 57162.87 88888.00 2000-12-09 11:06:45.655 344 15606.74 655.68 57162.75 88888.00 2000-12-09 11:06:46.655 344 15606.48 656.30 57162.75 88888.00 2000-12-09 11:06:47.655 344 15606.74 656.05 57162.50 88888.00 2000-12-09 11:06:48.655 344 15607.65 655.93 57162.99 88888.00 2000-12-09 11:06:49.655 344 15607.26 656.18 57163.24 88888.00 2000-12-09 11:06:50.655 344 15607.65 656.55 57163.85 88888.00 2000-12-09 11:06:51.655 344 15608.30 656.18 57163.24 88888.00 2000-12-09 11:06:52.655 344 15608.56 656.67 57164.83 88888.00 2000-12-09 11:06:53.655 344 15608.17 656.55 57163.85 88888.00 2000-12-09 11:06:54.655 344 15608.95 655.93 57164.34 88888.00 2000-12-09 11:06:55.655 344 15609.21 655.81 57164.34 88888.00 2000-12-09 11:06:56.655 344 15609.60 656.18 57164.83 88888.00 2000-12-09 11:06:57.655 344 15609.47 655.31 57165.20 88888.00 2000-12-09 11:06:58.655 344 15610.38 655.68 57165.07 88888.00 2000-12-09 11:06:59.655 344 15610.12 655.68 57165.07 88888.00 2000-12-09 11:07:00.655 344 15610.12 655.81 57164.71 88888.00 2000-12-09 11:07:01.655 344 15609.86 655.31 57165.93 88888.00 2000-12-09 11:07:02.655 344 15610.50 655.68 57165.44 88888.00 2000-12-09 11:07:03.655 344 15610.25 655.81 57165.44 88888.00 2000-12-09 11:07:04.655 344 15610.63 654.82 57165.68 88888.00 2000-12-09 11:07:05.655 344 15610.12 655.56 57166.17 88888.00 2000-12-09 11:07:06.655 344 15610.89 656.18 57166.79 88888.00 2000-12-09 11:07:07.655 344 15610.25 655.81 57167.15 88888.00 2000-12-09 11:07:08.655 344 15610.25 655.93 57166.91 88888.00 2000-12-09 11:07:09.655 344 15610.76 656.30 57166.42 88888.00 2000-12-09 11:07:10.655 344 15610.25 656.18 57167.27 88888.00 2000-12-09 11:07:11.655 344 15610.25 656.43 57167.03 88888.00 2000-12-09 11:07:12.655 344 15610.76 655.56 57167.39 88888.00 2000-12-09 11:07:13.655 344 15610.38 655.93 57166.54 88888.00 2000-12-09 11:07:14.655 344 15609.99 656.18 57167.03 88888.00 2000-12-09 11:07:15.655 344 15610.12 656.30 57167.64 88888.00 2000-12-09 11:07:16.655 344 15609.99 656.92 57167.15 88888.00 2000-12-09 11:07:17.655 344 15609.99 655.93 57167.88 88888.00 2000-12-09 11:07:18.655 344 15609.99 655.68 57168.01 88888.00 2000-12-09 11:07:19.655 344 15608.43 655.93 57167.39 88888.00 2000-12-09 11:07:20.655 344 15608.69 656.30 57167.76 88888.00 2000-12-09 11:07:21.655 344 15609.47 656.05 57167.88 88888.00 2000-12-09 11:07:22.655 344 15608.43 656.43 57167.76 88888.00 2000-12-09 11:07:23.655 344 15608.30 655.56 57168.13 88888.00 2000-12-09 11:07:24.655 344 15608.30 656.18 57167.64 88888.00 2000-12-09 11:07:25.655 344 15608.30 655.68 57168.50 88888.00 2000-12-09 11:07:26.655 344 15607.78 654.94 57168.13 88888.00 2000-12-09 11:07:27.655 344 15608.56 656.18 57167.27 88888.00 2000-12-09 11:07:28.655 344 15608.43 655.93 57167.15 88888.00 2000-12-09 11:07:29.655 344 15608.30 655.56 57167.88 88888.00 2000-12-09 11:07:30.655 344 15607.91 655.93 57167.76 88888.00 2000-12-09 11:07:31.655 344 15607.78 656.30 57167.52 88888.00 2000-12-09 11:07:32.655 344 15608.30 655.43 57167.03 88888.00 2000-12-09 11:07:33.655 344 15608.04 656.30 57167.64 88888.00 2000-12-09 11:07:34.655 344 15607.91 656.30 57168.13 88888.00 2000-12-09 11:07:35.655 344 15608.17 656.05 57167.64 88888.00 2000-12-09 11:07:36.655 344 15608.56 656.43 57168.13 88888.00 2000-12-09 11:07:37.655 344 15608.56 656.67 57167.76 88888.00 2000-12-09 11:07:39.655 344 15608.04 656.05 57167.88 88888.00 2000-12-09 11:07:40.655 344 15607.65 655.68 57167.64 88888.00 2000-12-09 11:07:41.655 344 15607.39 656.43 57168.01 88888.00 2000-12-09 11:07:42.655 344 15607.78 657.04 57168.25 88888.00 2000-12-09 11:07:43.655 344 15607.00 657.29 57168.13 88888.00 2000-12-09 11:07:44.655 344 15607.26 656.30 57168.01 88888.00 2000-12-09 11:07:45.655 344 15606.74 656.55 57167.76 88888.00 2000-12-09 11:07:46.655 344 15606.48 656.55 57167.52 88888.00 2000-12-09 11:07:47.655 344 15606.22 656.05 57167.88 88888.00 2000-12-09 11:07:48.655 344 15605.83 656.43 57167.15 88888.00 2000-12-09 11:07:49.655 344 15605.83 656.92 57168.38 88888.00 2000-12-09 11:07:50.655 344 15605.44 656.67 57168.13 88888.00 2000-12-09 11:07:51.655 344 15604.79 657.29 57167.76 88888.00 2000-12-09 11:07:52.655 344 15604.92 656.67 57167.76 88888.00 2000-12-09 11:07:53.655 344 15604.27 657.17 57166.91 88888.00 2000-12-09 11:07:54.655 344 15603.62 657.04 57166.79 88888.00 2000-12-09 11:07:55.655 344 15602.97 657.04 57167.27 88888.00 2000-12-09 11:07:56.655 344 15603.49 656.67 57166.79 88888.00 2000-12-09 11:07:57.655 344 15602.58 657.17 57168.13 88888.00 2000-12-09 11:07:58.655 344 15602.19 656.30 57167.03 88888.00 2000-12-09 11:07:59.655 344 15601.15 656.92 57167.39 88888.00 2000-12-09 11:08:00.655 344 15601.02 657.42 57166.91 88888.00 2000-12-09 11:08:01.655 344 15600.89 656.43 57166.66 88888.00 2000-12-09 11:08:02.655 344 15600.11 656.30 57166.05 88888.00 2000-12-09 11:08:03.655 344 15600.63 657.17 57165.80 88888.00 2000-12-09 11:08:04.655 344 15599.20 656.43 57166.30 88888.00 2000-12-09 11:08:05.655 344 15599.59 656.43 57166.42 88888.00 2000-12-09 11:08:06.655 344 15599.59 656.55 57166.30 88888.00 2000-12-09 11:08:07.655 344 15599.72 656.30 57165.32 88888.00 2000-12-09 11:08:08.655 344 15599.59 656.43 57165.93 88888.00 2000-12-09 11:08:09.655 344 15599.07 656.05 57166.05 88888.00 2000-12-09 11:08:10.655 344 15598.55 656.67 57164.71 88888.00 2000-12-09 11:08:11.655 344 15598.03 657.29 57166.05 88888.00 2000-12-09 11:08:12.655 344 15598.29 657.04 57164.95 88888.00 2000-12-09 11:08:13.655 344 15598.42 656.43 57165.44 88888.00 2000-12-09 11:08:14.655 344 15597.64 656.80 57165.32 88888.00 2000-12-09 11:08:15.655 344 15597.77 656.92 57164.95 88888.00 2000-12-09 11:08:16.655 344 15597.77 657.54 57165.07 88888.00 2000-12-09 11:08:17.655 344 15596.99 657.66 57164.71 88888.00 2000-12-09 11:08:18.655 344 15597.38 657.91 57163.85 88888.00 2000-12-09 11:08:19.655 344 15596.86 657.42 57164.95 88888.00 2000-12-09 11:08:20.655 344 15596.73 657.42 57163.73 88888.00 2000-12-09 11:08:21.655 344 15595.82 657.91 57164.46 88888.00 2000-12-09 11:08:22.655 344 15595.04 657.66 57163.61 88888.00 2000-12-09 11:08:23.655 344 15595.56 657.54 57163.85 88888.00 2000-12-09 11:08:24.655 344 15594.91 656.67 57163.61 88888.00 2000-12-09 11:08:25.655 344 15595.17 656.67 57163.85 88888.00 2000-12-09 11:08:26.655 344 15594.78 656.30 57163.61 88888.00 2000-12-09 11:08:27.655 344 15594.39 655.56 57163.36 88888.00 2000-12-09 11:08:28.655 344 15593.61 655.68 57163.24 88888.00 2000-12-09 11:08:29.655 344 15594.13 655.81 57163.36 88888.00 2000-12-09 11:08:30.655 344 15593.87 655.43 57162.87 88888.00 2000-12-09 11:08:31.655 344 15594.26 655.19 57162.50 88888.00 2000-12-09 11:08:32.655 344 15593.35 655.93 57163.36 88888.00 2000-12-09 11:08:33.655 344 15593.48 655.68 57162.38 88888.00 2000-12-09 11:08:34.655 344 15593.74 655.43 57161.89 88888.00 2000-12-09 11:08:35.655 344 15593.09 655.56 57161.65 88888.00 2000-12-09 11:08:36.655 344 15593.74 655.43 57161.89 88888.00 2000-12-09 11:08:37.655 344 15593.09 655.19 57162.02 88888.00 2000-12-09 11:08:38.655 344 15592.71 655.81 57161.89 88888.00 2000-12-09 11:08:39.655 344 15592.71 655.31 57162.14 88888.00 2000-12-09 11:08:40.655 344 15592.32 656.43 57161.77 88888.00 2000-12-09 11:08:41.655 344 15592.96 656.30 57161.28 88888.00 2000-12-09 11:08:42.655 344 15592.06 655.68 57160.91 88888.00 2000-12-09 11:08:43.655 344 15592.06 656.18 57161.16 88888.00 2000-12-09 11:08:44.655 344 15591.67 656.18 57161.16 88888.00 2000-12-09 11:08:45.655 344 15591.41 656.92 57161.04 88888.00 2000-12-09 11:08:46.655 344 15591.15 656.43 57160.79 88888.00 2000-12-09 11:08:47.655 344 15591.67 657.42 57160.55 88888.00 2000-12-09 11:08:48.655 344 15591.41 656.55 57161.04 88888.00 2000-12-09 11:08:49.655 344 15591.67 656.92 57160.79 88888.00 2000-12-09 11:08:50.655 344 15590.89 656.67 57160.79 88888.00 2000-12-09 11:08:51.655 344 15590.11 656.43 57160.55 88888.00 2000-12-09 11:08:52.655 344 15589.98 655.93 57161.28 88888.00 2000-12-09 11:08:53.655 344 15589.46 655.93 57161.04 88888.00 2000-12-09 11:08:54.655 344 15589.72 656.43 57160.79 88888.00 2000-12-09 11:08:55.655 344 15588.94 656.05 57160.79 88888.00 2000-12-09 11:08:56.655 344 15588.81 656.30 57160.67 88888.00 2000-12-09 11:08:57.655 344 15588.42 656.55 57160.30 88888.00 2000-12-09 11:08:58.655 344 15588.29 655.93 57159.94 88888.00 2000-12-09 11:08:59.655 344 15588.42 656.30 57160.06 88888.00 2000-12-09 11:09:00.655 344 15587.64 657.54 57159.57 88888.00 2000-12-09 11:09:01.655 344 15587.25 656.43 57160.18 88888.00 2000-12-09 11:09:02.655 344 15587.77 656.18 57160.06 88888.00 2000-12-09 11:09:03.655 344 15587.51 655.81 57159.45 88888.00 2000-12-09 11:09:04.655 344 15587.51 655.56 57159.45 88888.00 2000-12-09 11:09:05.655 344 15587.77 655.56 57159.94 88888.00 2000-12-09 11:09:06.655 344 15587.51 655.06 57159.32 88888.00 2000-12-09 11:09:07.655 344 15587.38 654.82 57159.32 88888.00 2000-12-09 11:09:08.655 344 15587.77 655.19 57158.84 88888.00 2000-12-09 11:09:09.655 344 15587.64 656.30 57158.35 88888.00 2000-12-09 11:09:10.655 344 15587.64 655.56 57159.08 88888.00 2000-12-09 11:09:11.655 344 15587.64 655.81 57158.47 88888.00 2000-12-09 11:09:12.655 344 15588.42 654.94 57157.98 88888.00 2000-12-09 11:09:13.655 344 15588.81 655.56 57158.71 88888.00 2000-12-09 11:09:14.655 344 15588.16 655.81 57158.23 88888.00 2000-12-09 11:09:15.655 344 15588.55 656.55 57158.35 88888.00 2000-12-09 11:09:16.655 344 15589.59 655.93 57158.10 88888.00 2000-12-09 11:09:17.655 344 15589.46 656.30 57157.98 88888.00 2000-12-09 11:09:18.655 344 15589.59 656.18 57158.23 88888.00 2000-12-09 11:09:19.655 344 15589.59 656.05 57158.59 88888.00 2000-12-09 11:09:20.655 344 15589.85 655.68 57157.98 88888.00 2000-12-09 11:09:21.655 344 15589.98 656.67 57158.71 88888.00 2000-12-09 11:09:22.655 344 15590.11 656.92 57157.49 88888.00 2000-12-09 11:09:23.655 344 15590.37 656.55 57157.49 88888.00 2000-12-09 11:09:24.655 344 15589.98 656.55 57157.74 88888.00 2000-12-09 11:09:25.655 344 15589.59 656.18 57157.74 88888.00 2000-12-09 11:09:26.655 344 15589.72 656.80 57157.86 88888.00 2000-12-09 11:09:27.655 344 15590.24 655.68 57157.12 88888.00 2000-12-09 11:09:28.655 344 15589.98 655.93 57157.25 88888.00 2000-12-09 11:09:29.655 344 15590.76 656.18 57157.37 88888.00 2000-12-09 11:09:30.655 344 15590.24 656.05 57158.23 88888.00 2000-12-09 11:09:31.655 344 15591.15 655.56 57157.12 88888.00 2000-12-09 11:09:32.655 344 15590.63 655.06 57157.61 88888.00 2000-12-09 11:09:33.655 344 15590.76 656.05 57157.25 88888.00 2000-12-09 11:09:34.655 344 15590.76 655.43 57156.52 88888.00 2000-12-09 11:09:35.655 344 15591.54 655.43 57157.49 88888.00 2000-12-09 11:09:36.655 344 15591.02 656.18 57157.86 88888.00 2000-12-09 11:09:37.655 344 15590.76 655.68 57157.00 88888.00 2000-12-09 11:09:39.655 344 15591.02 655.19 57157.25 88888.00 2000-12-09 11:09:40.655 344 15591.80 655.43 57156.88 88888.00 2000-12-09 11:09:41.655 344 15591.02 656.43 57157.00 88888.00 2000-12-09 11:09:42.655 344 15590.63 654.94 57156.39 88888.00 2000-12-09 11:09:43.655 344 15590.24 655.31 57157.61 88888.00 2000-12-09 11:09:44.655 344 15590.50 655.43 57156.76 88888.00 2000-12-09 11:09:45.655 344 15590.63 656.05 57156.64 88888.00 2000-12-09 11:09:46.655 344 15590.24 656.30 57156.88 88888.00 2000-12-09 11:09:47.655 344 15590.11 656.30 57156.39 88888.00 2000-12-09 11:09:48.655 344 15590.50 655.56 57156.52 88888.00 2000-12-09 11:09:49.655 344 15589.33 655.43 57156.76 88888.00 2000-12-09 11:09:50.655 344 15589.59 655.81 57156.27 88888.00 2000-12-09 11:09:51.655 344 15589.85 655.68 57155.90 88888.00 2000-12-09 11:09:52.655 344 15589.59 655.19 57155.29 88888.00 2000-12-09 11:09:53.655 344 15589.85 656.05 57156.64 88888.00 2000-12-09 11:09:54.655 344 15589.33 656.30 57156.02 88888.00 2000-12-09 11:09:55.655 344 15589.20 656.05 57155.90 88888.00 2000-12-09 11:09:56.655 344 15590.24 656.30 57155.41 88888.00 2000-12-09 11:09:57.655 344 15588.94 656.43 57156.02 88888.00 2000-12-09 11:09:58.655 344 15589.59 655.81 57155.17 88888.00 2000-12-09 11:09:59.655 344 15589.98 655.56 57155.66 88888.00 2000-12-09 11:10:00.655 344 15590.11 655.06 57155.54 88888.00 2000-12-09 11:10:01.655 344 15590.37 654.82 57155.41 88888.00 2000-12-09 11:10:02.655 344 15589.98 654.94 57155.41 88888.00 2000-12-09 11:10:03.655 344 15589.20 654.94 57155.78 88888.00 2000-12-09 11:10:04.655 344 15590.63 655.19 57155.66 88888.00 2000-12-09 11:10:05.655 344 15589.72 655.19 57155.41 88888.00 2000-12-09 11:10:06.655 344 15591.02 655.06 57155.54 88888.00 2000-12-09 11:10:07.655 344 15591.15 654.94 57155.05 88888.00 2000-12-09 11:10:08.655 344 15591.02 655.19 57155.54 88888.00 2000-12-09 11:10:09.655 344 15592.06 654.94 57155.54 88888.00 2000-12-09 11:10:10.655 344 15591.80 655.06 57155.66 88888.00 2000-12-09 11:10:11.655 344 15592.71 654.94 57155.54 88888.00 2000-12-09 11:10:12.655 344 15592.71 654.57 57155.29 88888.00 2000-12-09 11:10:13.655 344 15592.32 654.57 57155.66 88888.00 2000-12-09 11:10:14.655 344 15592.58 655.06 57155.17 88888.00 2000-12-09 11:10:15.655 344 15592.45 654.82 57155.66 88888.00 2000-12-09 11:10:16.655 344 15592.83 655.43 57155.78 88888.00 2000-12-09 11:10:17.655 344 15593.09 655.81 57155.66 88888.00 2000-12-09 11:10:18.655 344 15593.48 655.43 57155.78 88888.00 2000-12-09 11:10:19.655 344 15593.22 654.82 57155.78 88888.00 2000-12-09 11:10:20.655 344 15593.09 654.69 57155.54 88888.00 2000-12-09 11:10:21.655 344 15592.83 654.94 57156.15 88888.00 2000-12-09 11:10:22.655 344 15593.09 655.31 57156.02 88888.00 2000-12-09 11:10:23.655 344 15594.13 655.43 57156.52 88888.00 2000-12-09 11:10:24.655 344 15593.09 655.93 57156.27 88888.00 2000-12-09 11:10:25.655 344 15593.87 655.68 57156.39 88888.00 2000-12-09 11:10:26.655 344 15593.87 655.68 57156.39 88888.00 2000-12-09 11:10:27.655 344 15594.91 655.56 57156.52 88888.00 2000-12-09 11:10:28.655 344 15594.26 655.68 57156.15 88888.00 2000-12-09 11:10:29.655 344 15594.78 654.94 57156.39 88888.00 2000-12-09 11:10:30.655 344 15595.30 654.94 57156.64 88888.00 2000-12-09 11:10:31.655 344 15595.17 654.57 57156.15 88888.00 2000-12-09 11:10:32.655 344 15595.04 655.06 57156.88 88888.00 2000-12-09 11:10:33.655 344 15594.39 655.81 57156.15 88888.00 2000-12-09 11:10:34.655 344 15594.26 655.06 57156.64 88888.00 2000-12-09 11:10:35.655 344 15593.61 655.81 57156.88 88888.00 2000-12-09 11:10:36.655 344 15594.52 655.31 57157.00 88888.00 2000-12-09 11:10:37.655 344 15594.65 655.43 57156.64 88888.00 2000-12-09 11:10:38.655 344 15594.52 655.43 57156.39 88888.00 2000-12-09 11:10:39.655 344 15594.91 655.31 57157.00 88888.00 2000-12-09 11:10:40.655 344 15594.39 655.43 57156.64 88888.00 2000-12-09 11:10:41.655 344 15594.39 654.82 57156.88 88888.00 2000-12-09 11:10:42.655 344 15594.52 655.06 57157.12 88888.00 2000-12-09 11:10:43.655 344 15594.78 654.82 57157.12 88888.00 2000-12-09 11:10:44.655 344 15595.04 655.43 57156.76 88888.00 2000-12-09 11:10:45.655 344 15595.04 655.31 57156.76 88888.00 2000-12-09 11:10:46.655 344 15594.91 654.94 57157.86 88888.00 2000-12-09 11:10:47.655 344 15595.56 655.68 57157.25 88888.00 2000-12-09 11:10:48.655 344 15595.17 654.44 57157.37 88888.00 2000-12-09 11:10:49.655 344 15595.69 655.31 57157.12 88888.00 2000-12-09 11:10:50.655 344 15595.69 655.06 57157.00 88888.00 2000-12-09 11:10:51.655 344 15595.95 655.19 57157.12 88888.00 2000-12-09 11:10:52.655 344 15596.73 654.82 57157.12 88888.00 2000-12-09 11:10:53.655 344 15596.21 654.82 57157.49 88888.00 2000-12-09 11:10:54.655 344 15596.60 654.82 57157.49 88888.00 2000-12-09 11:10:55.655 344 15596.86 654.82 57157.12 88888.00 2000-12-09 11:10:56.655 344 15597.25 654.69 57157.61 88888.00 2000-12-09 11:10:57.655 344 15598.16 654.82 57157.86 88888.00 2000-12-09 11:10:58.655 344 15598.29 654.82 57157.25 88888.00 2000-12-09 11:10:59.655 344 15598.29 654.44 57157.61 88888.00 2000-12-09 11:11:00.655 344 15598.29 655.19 57157.49 88888.00 2000-12-09 11:11:01.655 344 15598.16 654.94 57157.74 88888.00 2000-12-09 11:11:02.655 344 15598.29 654.82 57158.10 88888.00 2000-12-09 11:11:03.655 344 15599.07 654.57 57158.35 88888.00 2000-12-09 11:11:04.655 344 15598.42 654.57 57157.74 88888.00 2000-12-09 11:11:05.655 344 15598.42 654.44 57158.10 88888.00 2000-12-09 11:11:06.655 344 15598.94 654.32 57157.74 88888.00 2000-12-09 11:11:07.655 344 15598.81 654.82 57158.71 88888.00 2000-12-09 11:11:08.655 344 15598.94 654.07 57157.98 88888.00 2000-12-09 11:11:09.655 344 15598.29 654.32 57158.59 88888.00 2000-12-09 11:11:10.655 344 15598.94 654.07 57158.59 88888.00 2000-12-09 11:11:11.655 344 15598.94 653.45 57158.71 88888.00 2000-12-09 11:11:12.655 344 15599.07 653.58 57158.59 88888.00 2000-12-09 11:11:13.655 344 15598.94 653.82 57158.84 88888.00 2000-12-09 11:11:14.655 344 15599.46 653.58 57159.82 88888.00 2000-12-09 11:11:15.655 344 15598.94 653.82 57158.71 88888.00 2000-12-09 11:11:16.655 344 15599.20 653.45 57159.08 88888.00 2000-12-09 11:11:17.655 344 15599.72 653.58 57159.45 88888.00 2000-12-09 11:11:18.655 344 15599.33 654.32 57158.96 88888.00 2000-12-09 11:11:19.655 344 15599.85 653.82 57159.32 88888.00 2000-12-09 11:11:20.655 344 15599.59 653.70 57158.96 88888.00 2000-12-09 11:11:21.655 344 15599.07 653.58 57159.45 88888.00 2000-12-09 11:11:22.655 344 15598.81 653.58 57159.45 88888.00 2000-12-09 11:11:23.655 344 15598.81 653.82 57159.69 88888.00 2000-12-09 11:11:24.655 344 15598.42 653.58 57160.06 88888.00 2000-12-09 11:11:25.655 344 15598.68 653.70 57159.20 88888.00 2000-12-09 11:11:26.655 344 15598.68 653.95 57159.82 88888.00 2000-12-09 11:11:27.655 344 15598.29 653.58 57159.69 88888.00 2000-12-09 11:11:28.655 344 15598.29 653.70 57159.94 88888.00 2000-12-09 11:11:29.655 344 15597.64 653.82 57160.06 88888.00 2000-12-09 11:11:30.655 344 15598.29 653.70 57159.82 88888.00 2000-12-09 11:11:31.655 344 15597.77 654.07 57159.82 88888.00 2000-12-09 11:11:32.655 344 15596.86 653.58 57159.94 88888.00 2000-12-09 11:11:33.655 344 15597.25 653.82 57160.30 88888.00 2000-12-09 11:11:34.655 344 15596.21 653.20 57160.30 88888.00 2000-12-09 11:11:35.655 344 15596.60 653.45 57160.06 88888.00 2000-12-09 11:11:36.655 344 15595.43 653.33 57160.06 88888.00 2000-12-09 11:11:37.655 344 15596.21 653.58 57159.45 88888.00 2000-12-09 11:11:39.655 344 15595.43 653.95 57160.18 88888.00 2000-12-09 11:11:40.655 344 15595.43 654.20 57159.94 88888.00 2000-12-09 11:11:41.655 344 15595.17 653.82 57159.69 88888.00 2000-12-09 11:11:42.655 344 15594.00 653.82 57160.67 88888.00 2000-12-09 11:11:43.655 344 15595.56 653.08 57160.06 88888.00 2000-12-09 11:11:44.655 344 15594.52 654.82 57159.94 88888.00 2000-12-09 11:11:45.655 344 15595.43 654.20 57160.43 88888.00 2000-12-09 11:11:46.655 344 15595.17 654.57 57160.06 88888.00 2000-12-09 11:11:47.655 344 15594.91 654.44 57159.82 88888.00 2000-12-09 11:11:48.655 344 15594.52 654.44 57159.94 88888.00 2000-12-09 11:11:49.655 344 15594.91 654.32 57160.18 88888.00 2000-12-09 11:11:50.655 344 15595.17 655.06 57159.82 88888.00 2000-12-09 11:11:51.655 344 15594.78 654.57 57160.18 88888.00 2000-12-09 11:11:52.655 344 15595.04 654.20 57159.94 88888.00 2000-12-09 11:11:53.655 344 15595.17 654.32 57160.06 88888.00 2000-12-09 11:11:54.655 344 15595.95 654.32 57159.45 88888.00 2000-12-09 11:11:55.655 344 15594.65 653.95 57159.82 88888.00 2000-12-09 11:11:56.655 344 15595.69 654.32 57159.57 88888.00 2000-12-09 11:11:57.655 344 15596.08 654.57 57159.94 88888.00 2000-12-09 11:11:58.655 344 15595.69 654.20 57160.30 88888.00 2000-12-09 11:11:59.655 344 15596.08 655.06 57160.55 88888.00 2000-12-09 11:12:00.655 344 15595.95 655.06 57159.94 88888.00 2000-12-09 11:12:01.655 344 15595.43 654.94 57160.55 88888.00 2000-12-09 11:12:02.655 344 15596.08 655.06 57159.82 88888.00 2000-12-09 11:12:03.655 344 15595.82 654.57 57161.41 88888.00 2000-12-09 11:12:04.655 344 15595.82 654.82 57160.06 88888.00 2000-12-09 11:12:05.655 344 15595.56 655.43 57160.30 88888.00 2000-12-09 11:12:06.655 344 15595.56 654.94 57160.18 88888.00 2000-12-09 11:12:07.655 344 15595.04 655.43 57160.55 88888.00 2000-12-09 11:12:08.655 344 15595.82 654.94 57160.55 88888.00 2000-12-09 11:12:09.655 344 15595.82 655.81 57160.79 88888.00 2000-12-09 11:12:10.655 344 15594.91 655.81 57160.55 88888.00 2000-12-09 11:12:11.655 344 15595.43 655.31 57160.18 88888.00 2000-12-09 11:12:12.655 344 15594.78 656.05 57160.55 88888.00 2000-12-09 11:12:13.655 344 15594.78 656.05 57160.67 88888.00 2000-12-09 11:12:14.655 344 15595.17 655.81 57160.55 88888.00 2000-12-09 11:12:15.655 344 15595.30 655.81 57160.30 88888.00 2000-12-09 11:12:16.655 344 15594.26 655.19 57160.06 88888.00 2000-12-09 11:12:17.655 344 15594.91 655.56 57161.28 88888.00 2000-12-09 11:12:18.655 344 15594.78 655.56 57160.43 88888.00 2000-12-09 11:12:19.655 344 15595.69 655.68 57160.91 88888.00 2000-12-09 11:12:20.655 344 15594.26 655.68 57160.06 88888.00 2000-12-09 11:12:21.655 344 15594.26 656.05 57160.79 88888.00 2000-12-09 11:12:22.655 344 15595.30 655.19 57160.67 88888.00 2000-12-09 11:12:23.655 344 15595.30 656.05 57160.79 88888.00 2000-12-09 11:12:24.655 344 15594.78 656.18 57160.67 88888.00 2000-12-09 11:12:25.655 344 15595.17 656.43 57160.55 88888.00 2000-12-09 11:12:26.655 344 15595.04 655.56 57160.18 88888.00 2000-12-09 11:12:27.655 344 15594.00 656.30 57160.06 88888.00 2000-12-09 11:12:28.655 344 15594.52 656.80 57160.43 88888.00 2000-12-09 11:12:29.655 344 15594.65 656.67 57160.43 88888.00 2000-12-09 11:12:30.655 344 15594.52 657.17 57160.30 88888.00 2000-12-09 11:12:31.655 344 15594.65 656.80 57160.30 88888.00 2000-12-09 11:12:32.655 344 15594.65 656.92 57160.43 88888.00 2000-12-09 11:12:33.655 344 15593.87 657.04 57160.43 88888.00 2000-12-09 11:12:34.655 344 15593.61 656.92 57159.94 88888.00 2000-12-09 11:12:35.655 344 15594.13 656.55 57160.18 88888.00 2000-12-09 11:12:36.655 344 15593.74 656.92 57160.79 88888.00 2000-12-09 11:12:37.655 344 15594.13 656.67 57159.69 88888.00 2000-12-09 11:12:38.655 344 15594.26 656.55 57160.06 88888.00 2000-12-09 11:12:39.655 344 15594.00 656.80 57160.18 88888.00 2000-12-09 11:12:40.655 344 15593.87 656.80 57159.82 88888.00 2000-12-09 11:12:41.655 344 15593.87 656.67 57160.18 88888.00 2000-12-09 11:12:42.655 344 15594.39 656.55 57159.82 88888.00 2000-12-09 11:12:43.655 344 15593.48 657.29 57160.06 88888.00 2000-12-09 11:12:44.655 344 15593.22 656.43 57160.30 88888.00 2000-12-09 11:12:45.655 344 15593.09 657.17 57159.57 88888.00 2000-12-09 11:12:46.655 344 15592.83 656.55 57159.32 88888.00 2000-12-09 11:12:47.655 344 15593.22 656.67 57159.69 88888.00 2000-12-09 11:12:48.655 344 15592.45 656.67 57159.82 88888.00 2000-12-09 11:12:49.655 344 15592.58 656.43 57159.94 88888.00 2000-12-09 11:12:50.655 344 15592.83 656.55 57159.45 88888.00 2000-12-09 11:12:51.655 344 15591.80 656.92 57159.20 88888.00 2000-12-09 11:12:52.655 344 15592.06 657.17 57159.32 88888.00 2000-12-09 11:12:53.655 344 15591.41 656.30 57159.32 88888.00 2000-12-09 11:12:54.655 344 15591.15 657.66 57159.57 88888.00 2000-12-09 11:12:55.655 344 15591.28 657.17 57159.32 88888.00 2000-12-09 11:12:56.655 344 15591.28 656.67 57159.20 88888.00 2000-12-09 11:12:57.655 344 15591.15 656.67 57158.47 88888.00 2000-12-09 11:12:58.655 344 15590.50 657.04 57158.23 88888.00 2000-12-09 11:12:59.655 344 15589.98 656.18 57158.71 88888.00 2000-12-09 11:13:00.655 344 15589.07 656.05 57158.47 88888.00 2000-12-09 11:13:01.655 344 15589.59 655.93 57158.71 88888.00 2000-12-09 11:13:02.655 344 15589.46 656.67 57158.84 88888.00 2000-12-09 11:13:03.655 344 15588.16 656.55 57157.86 88888.00 2000-12-09 11:13:04.655 344 15588.42 656.18 57157.86 88888.00 2000-12-09 11:13:05.655 344 15588.68 656.30 57157.25 88888.00 2000-12-09 11:13:06.655 344 15588.29 656.67 57158.10 88888.00 2000-12-09 11:13:07.655 344 15587.38 656.30 57157.74 88888.00 2000-12-09 11:13:08.655 344 15588.03 656.18 57157.37 88888.00 2000-12-09 11:13:09.655 344 15587.51 656.05 57157.00 88888.00 2000-12-09 11:13:10.655 344 15586.73 655.93 57157.49 88888.00 2000-12-09 11:13:11.655 344 15586.86 656.30 57157.25 88888.00 2000-12-09 11:13:12.655 344 15586.99 656.55 57157.12 88888.00 2000-12-09 11:13:13.655 344 15586.73 655.43 57156.88 88888.00 2000-12-09 11:13:14.655 344 15586.34 655.93 57157.00 88888.00 2000-12-09 11:13:15.655 344 15586.34 655.56 57156.02 88888.00 2000-12-09 11:13:16.655 344 15586.73 655.43 57156.52 88888.00 2000-12-09 11:13:17.655 344 15586.47 655.68 57156.39 88888.00 2000-12-09 11:13:18.655 344 15586.08 654.94 57156.39 88888.00 2000-12-09 11:13:19.655 344 15585.56 654.69 57156.27 88888.00 2000-12-09 11:13:20.655 344 15585.82 655.06 57156.27 88888.00 2000-12-09 11:13:21.655 344 15586.47 654.57 57156.15 88888.00 2000-12-09 11:13:22.655 344 15586.60 655.06 57155.78 88888.00 2000-12-09 11:13:23.655 344 15586.08 654.44 57156.02 88888.00 2000-12-09 11:13:24.655 344 15585.69 654.32 57156.02 88888.00 2000-12-09 11:13:25.655 344 15585.82 654.82 57155.41 88888.00 2000-12-09 11:13:26.655 344 15584.91 654.07 57155.54 88888.00 2000-12-09 11:13:27.655 344 15585.04 653.70 57155.17 88888.00 2000-12-09 11:13:28.655 344 15584.78 653.20 57154.80 88888.00 2000-12-09 11:13:29.655 344 15584.52 654.32 57155.17 88888.00 2000-12-09 11:13:30.655 344 15584.78 653.70 57154.56 88888.00 2000-12-09 11:13:31.655 344 15584.91 654.20 57154.68 88888.00 2000-12-09 11:13:32.655 344 15585.04 654.32 57154.80 88888.00 2000-12-09 11:13:33.655 344 15584.39 654.57 57154.43 88888.00 2000-12-09 11:13:34.655 344 15584.91 654.69 57154.07 88888.00 2000-12-09 11:13:35.655 344 15585.17 655.06 57154.80 88888.00 2000-12-09 11:13:36.655 344 15585.17 654.94 57154.43 88888.00 2000-12-09 11:13:37.655 344 15584.91 654.69 57154.56 88888.00 2000-12-09 11:13:39.655 344 15585.30 654.20 57154.56 88888.00 2000-12-09 11:13:40.655 344 15585.04 654.57 57154.56 88888.00 2000-12-09 11:13:41.655 344 15585.17 653.82 57154.31 88888.00 2000-12-09 11:13:42.655 344 15584.78 653.33 57153.82 88888.00 2000-12-09 11:13:43.655 344 15584.91 654.20 57154.19 88888.00 2000-12-09 11:13:44.655 344 15584.78 654.44 57153.70 88888.00 2000-12-09 11:13:45.655 344 15585.17 655.06 57153.95 88888.00 2000-12-09 11:13:46.655 344 15584.39 654.07 57154.19 88888.00 2000-12-09 11:13:47.655 344 15585.04 653.58 57154.19 88888.00 2000-12-09 11:13:48.655 344 15584.26 653.82 57153.95 88888.00 2000-12-09 11:13:49.655 344 15584.78 653.33 57153.82 88888.00 2000-12-09 11:13:50.655 344 15584.26 653.33 57153.95 88888.00 2000-12-09 11:13:51.655 344 15584.52 653.20 57154.31 88888.00 2000-12-09 11:13:52.655 344 15583.61 653.58 57153.82 88888.00 2000-12-09 11:13:53.655 344 15584.78 653.58 57153.70 88888.00 2000-12-09 11:13:54.655 344 15584.65 653.58 57153.46 88888.00 2000-12-09 11:13:55.655 344 15583.87 653.58 57154.31 88888.00 2000-12-09 11:13:56.655 344 15584.00 653.45 57153.58 88888.00 2000-12-09 11:13:57.655 344 15583.61 653.33 57153.46 88888.00 2000-12-09 11:13:58.655 344 15584.13 652.96 57153.09 88888.00 2000-12-09 11:13:59.655 344 15582.96 652.83 57153.70 88888.00 2000-12-09 11:14:00.655 344 15583.74 652.83 57153.70 88888.00 2000-12-09 11:14:01.655 344 15584.13 652.59 57154.07 88888.00 2000-12-09 11:14:02.655 344 15583.74 652.34 57153.95 88888.00 2000-12-09 11:14:03.655 344 15583.74 651.97 57153.21 88888.00 2000-12-09 11:14:04.655 344 15584.00 653.08 57152.85 88888.00 2000-12-09 11:14:05.655 344 15584.00 652.34 57153.58 88888.00 2000-12-09 11:14:06.655 344 15584.26 652.83 57153.46 88888.00 2000-12-09 11:14:07.655 344 15583.35 652.46 57152.72 88888.00 2000-12-09 11:14:08.655 344 15583.74 652.83 57153.82 88888.00 2000-12-09 11:14:09.655 344 15583.22 652.46 57153.34 88888.00 2000-12-09 11:14:10.655 344 15583.48 652.46 57153.21 88888.00 2000-12-09 11:14:11.655 344 15583.61 652.96 57153.82 88888.00 2000-12-09 11:14:12.655 344 15583.22 652.59 57153.58 88888.00 2000-12-09 11:14:13.655 344 15582.83 652.83 57153.34 88888.00 2000-12-09 11:14:14.655 344 15582.57 652.21 57153.95 88888.00 2000-12-09 11:14:15.655 344 15582.44 652.09 57154.19 88888.00 2000-12-09 11:14:16.655 344 15582.57 652.83 57153.46 88888.00 2000-12-09 11:14:17.655 344 15582.31 651.97 57153.09 88888.00 2000-12-09 11:14:18.655 344 15582.31 652.83 57153.09 88888.00 2000-12-09 11:14:19.655 344 15582.18 652.09 57153.21 88888.00 2000-12-09 11:14:20.655 344 15581.79 652.09 57154.31 88888.00 2000-12-09 11:14:21.655 344 15581.79 652.59 57153.46 88888.00 2000-12-09 11:14:22.655 344 15581.14 652.34 57153.70 88888.00 2000-12-09 11:14:23.655 344 15581.40 651.84 57153.09 88888.00 2000-12-09 11:14:24.655 344 15581.14 652.21 57153.58 88888.00 2000-12-09 11:14:25.655 344 15581.40 652.21 57153.09 88888.00 2000-12-09 11:14:26.655 344 15581.27 652.34 57153.34 88888.00 2000-12-09 11:14:27.655 344 15580.75 652.09 57153.09 88888.00 2000-12-09 11:14:28.655 344 15581.01 651.59 57152.60 88888.00 2000-12-09 11:14:29.655 344 15579.97 651.97 57153.09 88888.00 2000-12-09 11:14:30.655 344 15579.71 651.84 57153.70 88888.00 2000-12-09 11:14:31.655 344 15579.19 652.21 57153.82 88888.00 2000-12-09 11:14:32.655 344 15579.19 652.34 57152.97 88888.00 2000-12-09 11:14:33.655 344 15578.93 652.83 57152.48 88888.00 2000-12-09 11:14:34.655 344 15578.28 651.35 57153.21 88888.00 2000-12-09 11:14:35.655 344 15578.54 651.72 57152.97 88888.00 2000-12-09 11:14:36.655 344 15578.28 652.09 57152.36 88888.00 2000-12-09 11:14:37.655 344 15578.28 651.84 57152.36 88888.00 2000-12-09 11:14:38.655 344 15577.76 651.47 57152.72 88888.00 2000-12-09 11:14:39.655 344 15577.24 650.48 57152.85 88888.00 2000-12-09 11:14:40.655 344 15576.33 651.35 57153.46 88888.00 2000-12-09 11:14:41.655 344 15576.85 650.98 57152.60 88888.00 2000-12-09 11:14:42.655 344 15577.11 651.10 57153.09 88888.00 2000-12-09 11:14:43.655 344 15576.46 651.22 57152.85 88888.00 2000-12-09 11:14:44.655 344 15575.55 650.11 57152.23 88888.00 2000-12-09 11:14:45.655 344 15576.33 650.85 57152.97 88888.00 2000-12-09 11:14:46.655 344 15576.59 650.73 57152.60 88888.00 2000-12-09 11:14:47.655 344 15576.72 651.22 57152.97 88888.00 2000-12-09 11:14:48.655 344 15575.68 650.85 57152.48 88888.00 2000-12-09 11:14:49.655 344 15575.29 651.10 57152.60 88888.00 2000-12-09 11:14:50.655 344 15575.04 650.98 57152.48 88888.00 2000-12-09 11:14:51.655 344 15574.51 651.47 57151.75 88888.00 2000-12-09 11:14:52.655 344 15574.38 650.98 57152.48 88888.00 2000-12-09 11:14:53.655 344 15574.12 650.85 57151.87 88888.00 2000-12-09 11:14:54.655 344 15573.87 651.35 57152.60 88888.00 2000-12-09 11:14:55.655 344 15573.74 651.47 57151.75 88888.00 2000-12-09 11:14:56.655 344 15574.00 651.35 57151.50 88888.00 2000-12-09 11:14:57.655 344 15573.48 650.85 57151.99 88888.00 2000-12-09 11:14:58.655 344 15573.74 650.98 57151.87 88888.00 2000-12-09 11:14:59.655 344 15573.87 650.48 57151.01 88888.00 2000-12-09 11:15:00.655 344 15573.35 649.37 57152.23 88888.00 2000-12-09 11:15:01.655 344 15574.25 649.98 57151.87 88888.00 2000-12-09 11:15:02.655 344 15574.00 650.36 57151.87 88888.00 2000-12-09 11:15:03.655 344 15574.38 650.23 57151.75 88888.00 2000-12-09 11:15:04.655 344 15573.74 650.36 57151.99 88888.00 2000-12-09 11:15:05.655 344 15573.35 651.59 57151.26 88888.00 2000-12-09 11:15:06.655 344 15573.35 651.22 57151.62 88888.00 2000-12-09 11:15:07.655 344 15573.09 651.10 57151.01 88888.00 2000-12-09 11:15:08.655 344 15572.70 651.47 57151.26 88888.00 2000-12-09 11:15:09.655 344 15572.31 651.47 57151.38 88888.00 2000-12-09 11:15:10.655 344 15571.92 650.98 57151.38 88888.00 2000-12-09 11:15:11.655 344 15572.05 651.35 57150.64 88888.00 2000-12-09 11:15:12.655 344 15572.05 650.60 57152.11 88888.00 2000-12-09 11:15:13.655 344 15572.31 651.10 57151.01 88888.00 2000-12-09 11:15:14.655 344 15573.22 651.59 57151.26 88888.00 2000-12-09 11:15:15.655 344 15572.57 651.72 57150.89 88888.00 2000-12-09 11:15:16.655 344 15572.57 652.09 57150.77 88888.00 2000-12-09 11:15:17.655 344 15572.31 651.59 57151.50 88888.00 2000-12-09 11:15:18.655 344 15571.92 650.73 57150.89 88888.00 2000-12-09 11:15:19.655 344 15571.01 650.60 57151.26 88888.00 2000-12-09 11:15:20.655 344 15571.40 651.22 57151.62 88888.00 2000-12-09 11:15:21.655 344 15571.40 651.35 57151.62 88888.00 2000-12-09 11:15:22.655 344 15571.01 651.84 57151.13 88888.00 2000-12-09 11:15:23.655 344 15571.40 651.72 57151.38 88888.00 2000-12-09 11:15:24.655 344 15571.14 652.34 57151.62 88888.00 2000-12-09 11:15:25.655 344 15570.49 652.96 57151.13 88888.00 2000-12-09 11:15:26.655 344 15569.97 652.83 57151.26 88888.00 2000-12-09 11:15:27.655 344 15569.71 652.59 57151.38 88888.00 2000-12-09 11:15:28.655 344 15569.58 652.34 57151.01 88888.00 2000-12-09 11:15:29.655 344 15569.06 652.21 57150.52 88888.00 2000-12-09 11:15:30.655 344 15569.19 652.21 57150.52 88888.00 2000-12-09 11:15:31.655 344 15569.06 652.34 57151.01 88888.00 2000-12-09 11:15:32.655 344 15568.93 652.34 57150.52 88888.00 2000-12-09 11:15:33.655 344 15569.32 652.34 57150.77 88888.00 2000-12-09 11:15:34.655 344 15569.58 652.46 57150.89 88888.00 2000-12-09 11:15:35.655 344 15569.45 652.21 57150.77 88888.00 2000-12-09 11:15:36.655 344 15569.32 653.08 57151.38 88888.00 2000-12-09 11:15:37.655 344 15569.32 653.82 57150.52 88888.00 2000-12-09 11:15:38.655 344 15569.19 653.08 57151.13 88888.00 2000-12-09 11:15:39.655 344 15569.19 652.96 57151.01 88888.00 2000-12-09 11:15:40.655 344 15569.06 652.59 57151.01 88888.00 2000-12-09 11:15:41.655 344 15568.93 653.20 57150.64 88888.00 2000-12-09 11:15:42.655 344 15568.80 653.08 57151.13 88888.00 2000-12-09 11:15:43.655 344 15568.67 653.58 57150.77 88888.00 2000-12-09 11:15:44.655 344 15569.19 653.70 57150.64 88888.00 2000-12-09 11:15:45.655 344 15569.32 654.44 57151.26 88888.00 2000-12-09 11:15:46.655 344 15568.54 653.95 57150.40 88888.00 2000-12-09 11:15:47.655 344 15568.54 653.58 57150.52 88888.00 2000-12-09 11:15:48.655 344 15568.67 654.20 57150.89 88888.00 2000-12-09 11:15:49.655 344 15568.80 653.82 57150.40 88888.00 2000-12-09 11:15:50.655 344 15569.19 653.58 57150.64 88888.00 2000-12-09 11:15:51.655 344 15568.41 653.95 57150.64 88888.00 2000-12-09 11:15:52.655 344 15569.06 653.82 57150.89 88888.00 2000-12-09 11:15:53.655 344 15568.80 654.32 57150.52 88888.00 2000-12-09 11:15:54.655 344 15569.45 654.32 57151.13 88888.00 2000-12-09 11:15:55.655 344 15569.32 655.06 57150.52 88888.00 2000-12-09 11:15:56.655 344 15569.32 654.94 57150.77 88888.00 2000-12-09 11:15:57.655 344 15568.41 655.19 57150.89 88888.00 2000-12-09 11:15:58.655 344 15569.32 654.69 57151.01 88888.00 2000-12-09 11:15:59.655 344 15569.19 655.56 57150.64 88888.00 2000-12-09 11:16:00.655 344 15568.93 654.94 57150.64 88888.00 2000-12-09 11:16:01.655 344 15569.32 655.06 57150.28 88888.00 2000-12-09 11:16:02.655 344 15569.06 654.82 57150.52 88888.00 2000-12-09 11:16:03.655 344 15569.19 655.31 57149.91 88888.00 2000-12-09 11:16:04.655 344 15569.84 654.94 57150.40 88888.00 2000-12-09 11:16:05.655 344 15569.97 655.19 57150.64 88888.00 2000-12-09 11:16:06.655 344 15569.58 655.31 57150.77 88888.00 2000-12-09 11:16:07.655 344 15570.49 655.81 57150.16 88888.00 2000-12-09 11:16:08.655 344 15570.10 655.43 57151.13 88888.00 2000-12-09 11:16:09.655 344 15569.84 656.05 57150.77 88888.00 2000-12-09 11:16:10.655 344 15569.84 655.81 57150.64 88888.00 2000-12-09 11:16:11.655 344 15570.23 657.04 57150.89 88888.00 2000-12-09 11:16:12.655 344 15569.84 656.67 57150.64 88888.00 2000-12-09 11:16:13.655 344 15569.97 656.43 57150.28 88888.00 2000-12-09 11:16:14.655 344 15571.14 656.80 57150.40 88888.00 2000-12-09 11:16:15.655 344 15571.27 656.92 57150.77 88888.00 2000-12-09 11:16:16.655 344 15570.36 656.80 57149.67 88888.00 2000-12-09 11:16:17.655 344 15570.88 657.29 57150.40 88888.00 2000-12-09 11:16:18.655 344 15572.05 657.04 57150.28 88888.00 2000-12-09 11:16:19.655 344 15572.44 657.79 57150.40 88888.00 2000-12-09 11:16:20.655 344 15572.44 657.04 57151.26 88888.00 2000-12-09 11:16:21.655 344 15573.22 656.67 57150.64 88888.00 2000-12-09 11:16:22.655 344 15574.64 657.17 57150.16 88888.00 2000-12-09 11:16:23.655 344 15574.25 657.79 57151.01 88888.00 2000-12-09 11:16:24.655 344 15574.77 657.91 57150.64 88888.00 2000-12-09 11:16:25.655 344 15574.77 658.65 57151.26 88888.00 2000-12-09 11:16:26.655 344 15575.68 659.27 57151.62 88888.00 2000-12-09 11:16:27.655 344 15575.68 658.65 57151.87 88888.00 2000-12-09 11:16:28.655 344 15575.68 659.52 57150.89 88888.00 2000-12-09 11:16:29.655 344 15576.46 659.52 57151.01 88888.00 2000-12-09 11:16:30.655 344 15576.59 659.40 57151.38 88888.00 2000-12-09 11:16:31.655 344 15577.50 659.65 57151.50 88888.00 2000-12-09 11:16:32.655 344 15577.89 658.90 57152.11 88888.00 2000-12-09 11:16:33.655 344 15578.15 659.15 57151.87 88888.00 2000-12-09 11:16:34.655 344 15578.41 659.89 57152.48 88888.00 2000-12-09 11:16:35.655 344 15578.80 660.64 57151.50 88888.00 2000-12-09 11:16:36.655 344 15578.80 660.14 57151.50 88888.00 2000-12-09 11:16:37.655 344 15578.80 661.13 57151.75 88888.00 2000-12-09 11:16:38.655 344 15579.06 661.26 57152.23 88888.00 2000-12-09 11:16:39.655 344 15578.80 661.87 57152.23 88888.00 2000-12-09 11:16:40.655 344 15579.32 661.87 57152.97 88888.00 2000-12-09 11:16:41.655 344 15579.58 661.87 57152.48 88888.00 2000-12-09 11:16:42.655 344 15580.62 661.26 57152.97 88888.00 2000-12-09 11:16:43.655 344 15581.01 661.50 57152.72 88888.00 2000-12-09 11:16:44.655 344 15581.53 661.01 57152.48 88888.00 2000-12-09 11:16:45.655 344 15582.31 661.38 57152.85 88888.00 2000-12-09 11:16:46.655 344 15582.31 661.75 57153.46 88888.00 2000-12-09 11:16:47.655 344 15582.96 662.00 57153.58 88888.00 2000-12-09 11:16:48.655 344 15584.13 661.87 57154.31 88888.00 2000-12-09 11:16:49.655 344 15583.61 662.37 57154.19 88888.00 2000-12-09 11:16:50.655 344 15584.13 662.12 57154.43 88888.00 2000-12-09 11:16:51.655 344 15584.13 662.12 57154.68 88888.00 2000-12-09 11:16:52.655 344 15584.91 662.49 57154.43 88888.00 2000-12-09 11:16:53.655 344 15584.91 662.12 57154.56 88888.00 2000-12-09 11:16:54.655 344 15584.78 662.49 57154.43 88888.00 2000-12-09 11:16:55.655 344 15585.56 662.62 57154.68 88888.00 2000-12-09 11:16:56.655 344 15585.04 662.62 57154.68 88888.00 2000-12-09 11:16:57.655 344 15585.43 662.12 57155.54 88888.00 2000-12-09 11:16:58.655 344 15585.82 662.25 57155.17 88888.00 2000-12-09 11:16:59.655 344 15585.30 662.12 57155.90 88888.00 2000-12-09 11:17:00.655 344 15586.08 662.25 57156.02 88888.00 2000-12-09 11:17:01.655 344 15586.08 662.49 57156.02 88888.00 2000-12-09 11:17:02.655 344 15586.08 661.75 57155.78 88888.00 2000-12-09 11:17:03.655 344 15587.64 662.25 57156.15 88888.00 2000-12-09 11:17:04.655 344 15587.25 661.75 57156.76 88888.00 2000-12-09 11:17:05.655 344 15588.03 662.25 57157.00 88888.00 2000-12-09 11:17:06.655 344 15588.68 662.25 57156.39 88888.00 2000-12-09 11:17:07.655 344 15588.81 662.00 57156.76 88888.00 2000-12-09 11:17:08.655 344 15588.94 663.11 57156.64 88888.00 2000-12-09 11:17:09.655 344 15588.94 662.37 57157.25 88888.00 2000-12-09 11:17:10.655 344 15589.59 662.12 57157.37 88888.00 2000-12-09 11:17:11.655 344 15588.68 662.00 57157.37 88888.00 2000-12-09 11:17:12.655 344 15588.68 662.12 57157.61 88888.00 2000-12-09 11:17:13.655 344 15588.81 661.13 57157.25 88888.00 2000-12-09 11:17:14.655 344 15588.42 662.00 57157.74 88888.00 2000-12-09 11:17:15.655 344 15588.94 662.00 57157.86 88888.00 2000-12-09 11:17:16.655 344 15588.16 661.38 57157.37 88888.00 2000-12-09 11:17:17.655 344 15588.81 661.75 57157.49 88888.00 2000-12-09 11:17:18.655 344 15587.51 662.37 57158.23 88888.00 2000-12-09 11:17:19.655 344 15587.64 661.63 57158.59 88888.00 2000-12-09 11:17:20.655 344 15588.03 661.26 57158.23 88888.00 2000-12-09 11:17:21.655 344 15587.38 661.01 57157.86 88888.00 2000-12-09 11:17:22.655 344 15587.51 661.01 57157.86 88888.00 2000-12-09 11:17:23.655 344 15587.64 660.26 57158.10 88888.00 2000-12-09 11:17:24.655 344 15587.77 661.13 57158.47 88888.00 2000-12-09 11:17:25.655 344 15587.12 660.64 57157.74 88888.00 2000-12-09 11:17:26.655 344 15588.29 660.88 57157.74 88888.00 2000-12-09 11:17:27.655 344 15587.77 659.77 57157.98 88888.00 2000-12-09 11:17:28.655 344 15587.51 660.26 57157.98 88888.00 2000-12-09 11:17:29.655 344 15587.90 659.89 57158.59 88888.00 2000-12-09 11:17:30.655 344 15587.77 660.26 57158.10 88888.00 2000-12-09 11:17:31.655 344 15587.12 660.26 57158.23 88888.00 2000-12-09 11:17:32.655 344 15587.12 660.02 57158.47 88888.00 2000-12-09 11:17:33.655 344 15587.77 660.26 57158.47 88888.00 2000-12-09 11:17:34.655 344 15587.90 659.77 57158.47 88888.00 2000-12-09 11:17:35.655 344 15587.77 660.64 57158.35 88888.00 2000-12-09 11:17:36.655 344 15587.77 660.02 57157.49 88888.00 2000-12-09 11:17:37.655 344 15587.90 660.14 57157.74 88888.00 2000-12-09 11:17:38.655 344 15587.90 660.14 57157.49 88888.00 2000-12-09 11:17:39.655 344 15588.03 659.89 57158.47 88888.00 2000-12-09 11:17:40.655 344 15587.25 659.77 57157.25 88888.00 2000-12-09 11:17:41.655 344 15587.51 660.39 57157.98 88888.00 2000-12-09 11:17:42.655 344 15587.38 659.89 57157.74 88888.00 2000-12-09 11:17:43.655 344 15586.99 661.01 57157.86 88888.00 2000-12-09 11:17:44.655 344 15586.86 660.64 57158.10 88888.00 2000-12-09 11:17:45.655 344 15587.38 660.64 57157.74 88888.00 2000-12-09 11:17:46.655 344 15586.99 660.76 57157.49 88888.00 2000-12-09 11:17:47.655 344 15586.73 660.88 57158.10 88888.00 2000-12-09 11:17:48.655 344 15587.51 660.39 57158.10 88888.00 2000-12-09 11:17:49.655 344 15587.12 660.26 57157.12 88888.00 2000-12-09 11:17:50.655 344 15588.03 660.26 57158.59 88888.00 2000-12-09 11:17:51.655 344 15587.64 659.89 57157.74 88888.00 2000-12-09 11:17:52.655 344 15587.77 659.77 57158.10 88888.00 2000-12-09 11:17:53.655 344 15588.42 659.03 57157.86 88888.00 2000-12-09 11:17:54.655 344 15588.03 659.27 57158.10 88888.00 2000-12-09 11:17:55.655 344 15588.42 658.53 57157.74 88888.00 2000-12-09 11:17:56.655 344 15589.07 658.90 57159.08 88888.00 2000-12-09 11:17:57.655 344 15589.07 658.41 57158.23 88888.00 2000-12-09 11:17:58.655 344 15588.94 658.28 57157.98 88888.00 2000-12-09 11:17:59.655 344 15589.46 658.65 57158.59 88888.00 2000-12-09 11:18:00.655 344 15589.72 658.90 57158.23 88888.00 2000-12-09 11:18:01.655 344 15589.46 658.53 57157.86 88888.00 2000-12-09 11:18:02.655 344 15589.33 658.28 57158.35 88888.00 2000-12-09 11:18:03.655 344 15589.46 658.41 57159.08 88888.00 2000-12-09 11:18:04.655 344 15589.59 658.16 57157.74 88888.00 2000-12-09 11:18:05.655 344 15589.85 657.42 57158.47 88888.00 2000-12-09 11:18:06.655 344 15590.24 657.66 57158.96 88888.00 2000-12-09 11:18:07.655 344 15590.24 657.42 57158.71 88888.00 2000-12-09 11:18:08.655 344 15591.02 657.66 57158.84 88888.00 2000-12-09 11:18:09.655 344 15591.93 658.16 57159.08 88888.00 2000-12-09 11:18:10.655 344 15591.41 659.03 57159.45 88888.00 2000-12-09 11:18:11.655 344 15591.67 659.52 57159.08 88888.00 2000-12-09 11:18:12.655 344 15591.02 659.89 57158.96 88888.00 2000-12-09 11:18:13.655 344 15591.41 659.52 57159.82 88888.00 2000-12-09 11:18:14.655 344 15591.28 658.90 57159.69 88888.00 2000-12-09 11:18:15.655 344 15591.41 658.65 57158.84 88888.00 2000-12-09 11:18:16.655 344 15591.41 658.78 57160.06 88888.00 2000-12-09 11:18:17.655 344 15591.67 659.27 57160.06 88888.00 2000-12-09 11:18:18.655 344 15591.67 658.28 57159.82 88888.00 2000-12-09 11:18:19.655 344 15591.28 658.90 57160.06 88888.00 2000-12-09 11:18:20.655 344 15590.76 658.78 57159.45 88888.00 2000-12-09 11:18:21.655 344 15590.89 658.16 57159.57 88888.00 2000-12-09 11:18:22.655 344 15591.80 658.04 57159.69 88888.00 2000-12-09 11:18:23.655 344 15591.80 658.04 57159.57 88888.00 2000-12-09 11:18:24.655 344 15591.67 658.28 57159.82 88888.00 2000-12-09 11:18:25.655 344 15592.06 658.04 57159.82 88888.00 2000-12-09 11:18:26.655 344 15591.93 657.91 57160.67 88888.00 2000-12-09 11:18:27.655 344 15591.67 657.54 57160.55 88888.00 2000-12-09 11:18:28.655 344 15591.67 657.66 57160.43 88888.00 2000-12-09 11:18:29.655 344 15590.76 657.79 57159.94 88888.00 2000-12-09 11:18:30.655 344 15590.63 657.91 57159.94 88888.00 2000-12-09 11:18:31.655 344 15590.24 658.04 57159.82 88888.00 2000-12-09 11:18:32.655 344 15589.72 658.16 57159.82 88888.00 2000-12-09 11:18:33.655 344 15589.07 658.28 57160.43 88888.00 2000-12-09 11:18:34.655 344 15589.85 657.66 57160.18 88888.00 2000-12-09 11:18:35.655 344 15589.85 657.79 57160.06 88888.00 2000-12-09 11:18:36.655 344 15589.72 657.79 57159.69 88888.00 2000-12-09 11:18:37.655 344 15589.07 657.79 57161.04 88888.00 2000-12-09 11:18:38.655 344 15589.85 658.04 57160.55 88888.00 2000-12-09 11:18:39.655 344 15589.85 657.29 57160.55 88888.00 2000-12-09 11:18:40.655 344 15590.24 657.66 57160.79 88888.00 2000-12-09 11:18:41.655 344 15588.55 658.04 57160.67 88888.00 2000-12-09 11:18:42.655 344 15589.33 658.04 57160.91 88888.00 2000-12-09 11:18:43.655 344 15589.33 658.53 57160.55 88888.00 2000-12-09 11:18:44.655 344 15588.29 657.42 57159.94 88888.00 2000-12-09 11:18:45.655 344 15588.42 657.54 57159.94 88888.00 2000-12-09 11:18:46.655 344 15587.51 657.66 57159.94 88888.00 2000-12-09 11:18:47.655 344 15588.81 657.54 57160.55 88888.00 2000-12-09 11:18:48.655 344 15588.29 657.54 57159.94 88888.00 2000-12-09 11:18:49.655 344 15588.29 657.54 57160.30 88888.00 2000-12-09 11:18:50.655 344 15588.03 657.91 57159.94 88888.00 2000-12-09 11:18:51.655 344 15587.25 657.79 57159.94 88888.00 2000-12-09 11:18:52.655 344 15587.25 658.04 57160.06 88888.00 2000-12-09 11:18:53.655 344 15586.60 658.04 57159.94 88888.00 2000-12-09 11:18:54.655 344 15586.34 657.42 57160.18 88888.00 2000-12-09 11:18:55.655 344 15587.12 657.91 57159.57 88888.00 2000-12-09 11:18:56.655 344 15586.21 657.79 57160.30 88888.00 2000-12-09 11:18:57.655 344 15587.51 657.66 57159.20 88888.00 2000-12-09 11:18:58.655 344 15586.34 658.04 57159.94 88888.00 2000-12-09 11:18:59.655 344 15586.47 658.53 57160.06 88888.00 2000-12-09 11:19:00.655 344 15586.34 658.41 57160.06 88888.00 2000-12-09 11:19:01.655 344 15585.56 658.41 57160.06 88888.00 2000-12-09 11:19:02.655 344 15584.39 658.78 57159.82 88888.00 2000-12-09 11:19:03.655 344 15584.52 658.41 57160.06 88888.00 2000-12-09 11:19:04.655 344 15583.74 658.78 57159.82 88888.00 2000-12-09 11:19:05.655 344 15583.35 658.53 57160.06 88888.00 2000-12-09 11:19:06.655 344 15583.48 657.79 57159.57 88888.00 2000-12-09 11:19:07.655 344 15583.48 657.79 57160.18 88888.00 2000-12-09 11:19:08.655 344 15582.96 658.04 57159.20 88888.00 2000-12-09 11:19:09.655 344 15582.70 658.04 57159.57 88888.00 2000-12-09 11:19:10.655 344 15583.09 657.54 57159.94 88888.00 2000-12-09 11:19:11.655 344 15583.48 657.17 57159.45 88888.00 2000-12-09 11:19:12.655 344 15582.57 657.29 57160.43 88888.00 2000-12-09 11:19:13.655 344 15583.09 657.42 57159.32 88888.00 2000-12-09 11:19:14.655 344 15582.96 657.66 57159.69 88888.00 2000-12-09 11:19:15.655 344 15582.83 657.04 57158.96 88888.00 2000-12-09 11:19:16.655 344 15582.96 656.67 57159.57 88888.00 2000-12-09 11:19:17.655 344 15582.44 656.92 57159.82 88888.00 2000-12-09 11:19:18.655 344 15582.05 657.29 57159.08 88888.00 2000-12-09 11:19:19.655 344 15581.79 657.29 57159.45 88888.00 2000-12-09 11:19:20.655 344 15582.18 657.42 57159.08 88888.00 2000-12-09 11:19:21.655 344 15581.14 658.28 57159.08 88888.00 2000-12-09 11:19:22.655 344 15581.01 657.91 57159.20 88888.00 2000-12-09 11:19:23.655 344 15580.49 657.79 57159.45 88888.00 2000-12-09 11:19:24.655 344 15579.58 658.04 57158.84 88888.00 2000-12-09 11:19:25.655 344 15579.97 657.42 57158.96 88888.00 2000-12-09 11:19:26.655 344 15580.23 657.17 57159.08 88888.00 2000-12-09 11:19:27.655 344 15579.19 657.04 57158.59 88888.00 2000-12-09 11:19:28.655 344 15579.58 657.04 57159.32 88888.00 2000-12-09 11:19:29.655 344 15579.19 657.04 57158.35 88888.00 2000-12-09 11:19:30.655 344 15579.84 657.54 57158.10 88888.00 2000-12-09 11:19:31.655 344 15578.80 657.17 57157.98 88888.00 2000-12-09 11:19:32.655 344 15579.32 657.66 57157.98 88888.00 2000-12-09 11:19:33.655 344 15578.93 657.66 57158.84 88888.00 2000-12-09 11:19:34.655 344 15578.02 657.42 57158.59 88888.00 2000-12-09 11:19:35.655 344 15578.02 657.04 57158.84 88888.00 2000-12-09 11:19:36.655 344 15577.24 656.67 57157.49 88888.00 2000-12-09 11:19:37.655 344 15577.63 656.80 57157.49 88888.00 2000-12-09 11:19:38.655 344 15577.63 656.92 57158.47 88888.00 2000-12-09 11:19:39.655 344 15577.50 656.05 57157.49 88888.00 2000-12-09 11:19:40.655 344 15577.11 656.80 57156.64 88888.00 2000-12-09 11:19:41.655 344 15577.50 657.04 57157.98 88888.00 2000-12-09 11:19:42.655 344 15576.85 657.42 57157.25 88888.00 2000-12-09 11:19:43.655 344 15575.68 656.55 57157.00 88888.00 2000-12-09 11:19:44.655 344 15575.29 656.55 57157.25 88888.00 2000-12-09 11:19:45.655 344 15575.94 657.29 57156.88 88888.00 2000-12-09 11:19:46.655 344 15574.51 656.43 57156.88 88888.00 2000-12-09 11:19:47.655 344 15574.51 656.80 57156.27 88888.00 2000-12-09 11:19:48.655 344 15574.25 656.80 57156.64 88888.00 2000-12-09 11:19:49.655 344 15573.48 657.29 57156.15 88888.00 2000-12-09 11:19:50.655 344 15573.87 657.42 57155.66 88888.00 2000-12-09 11:19:51.655 344 15572.83 657.54 57155.78 88888.00 2000-12-09 11:19:52.655 344 15572.44 657.42 57156.27 88888.00 2000-12-09 11:19:53.655 344 15571.66 657.29 57155.54 88888.00 2000-12-09 11:19:54.655 344 15571.92 657.91 57156.15 88888.00 2000-12-09 11:19:55.655 344 15571.27 657.54 57156.02 88888.00 2000-12-09 11:19:56.655 344 15570.88 657.29 57156.02 88888.00 2000-12-09 11:19:57.655 344 15571.27 657.42 57155.29 88888.00 2000-12-09 11:19:58.655 344 15572.18 657.17 57155.66 88888.00 2000-12-09 11:19:59.655 344 15572.31 658.16 57155.29 88888.00 2000-12-09 11:20:00.655 344 15571.79 658.65 57154.93 88888.00 2000-12-09 11:20:01.655 344 15571.66 658.04 57155.66 88888.00 2000-12-09 11:20:02.655 344 15571.53 658.65 57155.05 88888.00 2000-12-09 11:20:03.655 344 15572.05 659.15 57155.17 88888.00 2000-12-09 11:20:04.655 344 15571.14 659.03 57154.93 88888.00 2000-12-09 11:20:05.655 344 15570.62 659.77 57154.93 88888.00 2000-12-09 11:20:06.655 344 15569.97 659.40 57155.54 88888.00 2000-12-09 11:20:07.655 344 15571.14 658.78 57155.17 88888.00 2000-12-09 11:20:08.655 344 15570.62 658.53 57153.95 88888.00 2000-12-09 11:20:09.655 344 15570.62 658.28 57154.80 88888.00 2000-12-09 11:20:10.655 344 15569.84 658.41 57154.31 88888.00 2000-12-09 11:20:11.655 344 15570.23 658.28 57154.43 88888.00 2000-12-09 11:20:12.655 344 15569.71 658.53 57154.31 88888.00 2000-12-09 11:20:13.655 344 15569.97 658.41 57154.56 88888.00 2000-12-09 11:20:14.655 344 15569.32 658.04 57154.68 88888.00 2000-12-09 11:20:15.655 344 15569.32 658.41 57154.07 88888.00 2000-12-09 11:20:16.655 344 15568.93 657.91 57154.19 88888.00 2000-12-09 11:20:17.655 344 15569.19 657.91 57154.56 88888.00 2000-12-09 11:20:18.655 344 15569.32 657.66 57154.07 88888.00 2000-12-09 11:20:19.655 344 15569.58 658.28 57153.34 88888.00 2000-12-09 11:20:20.655 344 15569.32 658.41 57154.07 88888.00 2000-12-09 11:20:21.655 344 15569.45 658.53 57153.34 88888.00 2000-12-09 11:20:22.655 344 15569.71 658.65 57153.70 88888.00 2000-12-09 11:20:23.655 344 15569.97 657.54 57153.46 88888.00 2000-12-09 11:20:24.655 344 15569.32 657.29 57153.58 88888.00 2000-12-09 11:20:25.655 344 15570.23 657.66 57152.97 88888.00 2000-12-09 11:20:26.655 344 15570.75 657.04 57153.46 88888.00 2000-12-09 11:20:27.655 344 15570.88 657.04 57153.46 88888.00 2000-12-09 11:20:28.655 344 15572.57 657.54 57153.34 88888.00 2000-12-09 11:20:29.655 344 15571.66 657.04 57153.09 88888.00 2000-12-09 11:20:30.655 344 15571.92 657.79 57153.34 88888.00 2000-12-09 11:20:31.655 344 15572.44 658.28 57153.58 88888.00 2000-12-09 11:20:32.655 344 15573.35 657.66 57153.82 88888.00 2000-12-09 11:20:33.655 344 15573.09 657.66 57153.34 88888.00 2000-12-09 11:20:34.655 344 15573.74 657.42 57152.85 88888.00 2000-12-09 11:20:35.655 344 15574.12 657.42 57153.82 88888.00 2000-12-09 11:20:36.655 344 15573.87 656.80 57153.46 88888.00 2000-12-09 11:20:37.655 344 15574.38 656.67 57153.82 88888.00 2000-12-09 11:20:38.655 344 15574.25 657.66 57153.82 88888.00 2000-12-09 11:20:39.655 344 15573.87 657.29 57154.19 88888.00 2000-12-09 11:20:40.655 344 15575.17 657.54 57154.19 88888.00 2000-12-09 11:20:41.655 344 15576.07 657.66 57154.19 88888.00 2000-12-09 11:20:42.655 344 15576.20 658.90 57154.68 88888.00 2000-12-09 11:20:43.655 344 15575.94 658.90 57154.31 88888.00 2000-12-09 11:20:44.655 344 15576.72 659.40 57154.80 88888.00 2000-12-09 11:20:45.655 344 15576.07 658.78 57154.68 88888.00 2000-12-09 11:20:46.655 344 15576.46 659.52 57154.93 88888.00 2000-12-09 11:20:47.655 344 15575.55 659.77 57154.80 88888.00 2000-12-09 11:20:48.655 344 15575.55 659.03 57154.56 88888.00 2000-12-09 11:20:49.655 344 15575.94 659.52 57154.56 88888.00 2000-12-09 11:20:50.655 344 15575.42 659.77 57154.43 88888.00 2000-12-09 11:20:51.655 344 15575.42 659.40 57154.68 88888.00 2000-12-09 11:20:52.655 344 15575.68 659.27 57154.93 88888.00 2000-12-09 11:20:53.655 344 15575.29 660.26 57154.93 88888.00 2000-12-09 11:20:54.655 344 15576.33 660.51 57154.43 88888.00 2000-12-09 11:20:55.655 344 15575.94 660.14 57155.05 88888.00 2000-12-09 11:20:56.655 344 15576.46 660.02 57155.41 88888.00 2000-12-09 11:20:57.655 344 15576.07 659.65 57155.41 88888.00 2000-12-09 11:20:58.655 344 15576.33 659.15 57155.66 88888.00 2000-12-09 11:20:59.655 344 15576.59 658.78 57155.05 88888.00 2000-12-09 11:21:00.655 344 15576.85 659.40 57155.17 88888.00 2000-12-09 11:21:01.655 344 15577.11 658.90 57156.02 88888.00 2000-12-09 11:21:02.655 344 15576.98 658.65 57155.90 88888.00 2000-12-09 11:21:03.655 344 15577.50 658.90 57155.29 88888.00 2000-12-09 11:21:04.655 344 15577.89 658.16 57156.02 88888.00 2000-12-09 11:21:05.655 344 15577.63 658.53 57155.78 88888.00 2000-12-09 11:21:06.655 344 15577.50 658.78 57155.66 88888.00 2000-12-09 11:21:07.655 344 15578.02 659.40 57156.39 88888.00 2000-12-09 11:21:08.655 344 15577.24 658.90 57155.90 88888.00 2000-12-09 11:21:09.655 344 15577.24 658.78 57155.66 88888.00 2000-12-09 11:21:10.655 344 15576.59 658.16 57156.15 88888.00 2000-12-09 11:21:11.655 344 15576.85 658.53 57156.39 88888.00 2000-12-09 11:21:12.655 344 15576.59 659.15 57155.78 88888.00 2000-12-09 11:21:13.655 344 15577.24 658.78 57155.66 88888.00 2000-12-09 11:21:14.655 344 15576.72 658.65 57155.90 88888.00 2000-12-09 11:21:15.655 344 15576.46 659.03 57156.15 88888.00 2000-12-09 11:21:16.655 344 15576.46 659.27 57155.54 88888.00 2000-12-09 11:21:17.655 344 15576.59 659.52 57156.02 88888.00 2000-12-09 11:21:18.655 344 15576.85 660.39 57155.54 88888.00 2000-12-09 11:21:19.655 344 15577.11 660.39 57155.78 88888.00 2000-12-09 11:21:20.655 344 15576.59 660.02 57155.54 88888.00 2000-12-09 11:21:21.655 344 15575.29 659.40 57155.29 88888.00 2000-12-09 11:21:22.655 344 15575.68 659.65 57155.66 88888.00 2000-12-09 11:21:23.655 344 15575.42 658.90 57156.15 88888.00 2000-12-09 11:21:24.655 344 15574.51 659.15 57156.02 88888.00 2000-12-09 11:21:25.655 344 15574.25 659.15 57155.66 88888.00 2000-12-09 11:21:26.655 344 15574.64 659.89 57156.15 88888.00 2000-12-09 11:21:27.655 344 15574.64 659.03 57155.66 88888.00 2000-12-09 11:21:28.655 344 15574.77 659.15 57155.66 88888.00 2000-12-09 11:21:29.655 344 15574.51 659.65 57155.29 88888.00 2000-12-09 11:21:30.655 344 15574.51 659.52 57154.80 88888.00 2000-12-09 11:21:31.655 344 15573.74 659.15 57155.41 88888.00 2000-12-09 11:21:32.655 344 15573.35 659.03 57155.90 88888.00 2000-12-09 11:21:33.655 344 15574.00 658.41 57155.41 88888.00 2000-12-09 11:21:34.655 344 15573.22 658.28 57155.05 88888.00 2000-12-09 11:21:35.655 344 15573.09 658.04 57155.17 88888.00 2000-12-09 11:21:36.655 344 15573.48 658.04 57155.17 88888.00 2000-12-09 11:21:37.655 344 15573.74 657.66 57155.90 88888.00 2000-12-09 11:21:38.655 344 15574.00 657.91 57154.56 88888.00 2000-12-09 11:21:39.655 344 15574.25 657.91 57156.02 88888.00 2000-12-09 11:21:40.655 344 15573.48 657.54 57155.17 88888.00 2000-12-09 11:21:41.655 344 15573.35 657.29 57154.93 88888.00 2000-12-09 11:21:42.655 344 15573.48 657.29 57154.43 88888.00 2000-12-09 11:21:43.655 344 15572.44 656.18 57154.80 88888.00 2000-12-09 11:21:44.655 344 15572.57 656.18 57154.07 88888.00 2000-12-09 11:21:45.655 344 15572.05 656.67 57154.68 88888.00 2000-12-09 11:21:46.655 344 15572.05 657.17 57154.31 88888.00 2000-12-09 11:21:47.655 344 15572.44 656.92 57154.43 88888.00 2000-12-09 11:21:48.655 344 15572.05 657.54 57154.68 88888.00 2000-12-09 11:21:49.655 344 15572.31 657.79 57153.95 88888.00 2000-12-09 11:21:50.655 344 15572.05 658.04 57154.80 88888.00 2000-12-09 11:21:51.655 344 15571.79 657.79 57154.07 88888.00 2000-12-09 11:21:52.655 344 15571.66 658.04 57154.93 88888.00 2000-12-09 11:21:53.655 344 15572.31 658.53 57154.43 88888.00 2000-12-09 11:21:54.655 344 15571.79 659.15 57154.68 88888.00 2000-12-09 11:21:55.655 344 15571.79 659.40 57154.56 88888.00 2000-12-09 11:21:56.655 344 15572.83 659.15 57154.68 88888.00 2000-12-09 11:21:57.655 344 15572.44 658.28 57154.43 88888.00 2000-12-09 11:21:58.655 344 15572.31 659.52 57154.68 88888.00 2000-12-09 11:21:59.655 344 15572.05 659.15 57154.31 88888.00 2000-12-09 11:22:00.655 344 15572.83 659.52 57154.19 88888.00 2000-12-09 11:22:01.655 344 15572.83 659.15 57153.95 88888.00 2000-12-09 11:22:02.655 344 15573.09 659.77 57154.07 88888.00 2000-12-09 11:22:03.655 344 15572.96 659.77 57154.80 88888.00 2000-12-09 11:22:04.655 344 15573.61 659.65 57154.31 88888.00 2000-12-09 11:22:05.655 344 15573.35 659.65 57155.05 88888.00 2000-12-09 11:22:06.655 344 15574.00 659.65 57155.54 88888.00 2000-12-09 11:22:07.655 344 15573.74 659.15 57154.80 88888.00 2000-12-09 11:22:08.655 344 15574.00 659.15 57154.80 88888.00 2000-12-09 11:22:09.655 344 15575.29 659.52 57154.93 88888.00 2000-12-09 11:22:10.655 344 15573.87 659.03 57154.56 88888.00 2000-12-09 11:22:11.655 344 15574.12 658.28 57154.68 88888.00 2000-12-09 11:22:12.655 344 15574.25 658.78 57154.80 88888.00 2000-12-09 11:22:13.655 344 15574.51 658.65 57154.93 88888.00 2000-12-09 11:22:14.655 344 15574.12 658.28 57155.54 88888.00 2000-12-09 11:22:15.655 344 15574.25 658.78 57154.93 88888.00 2000-12-09 11:22:16.655 344 15574.12 658.04 57155.17 88888.00 2000-12-09 11:22:17.655 344 15573.35 659.15 57154.68 88888.00 2000-12-09 11:22:18.655 344 15573.48 659.27 57155.05 88888.00 2000-12-09 11:22:19.655 344 15573.22 658.28 57155.66 88888.00 2000-12-09 11:22:20.655 344 15573.22 659.03 57154.56 88888.00 2000-12-09 11:22:21.655 344 15573.09 658.90 57154.43 88888.00 2000-12-09 11:22:22.655 344 15572.83 658.41 57155.41 88888.00 2000-12-09 11:22:23.655 344 15572.96 659.03 57155.17 88888.00 2000-12-09 11:22:24.655 344 15573.61 659.27 57155.29 88888.00 2000-12-09 11:22:25.655 344 15573.87 659.15 57155.29 88888.00 2000-12-09 11:22:26.655 344 15573.22 659.77 57155.66 88888.00 2000-12-09 11:22:27.655 344 15573.61 658.78 57155.41 88888.00 2000-12-09 11:22:28.655 344 15574.12 659.03 57155.90 88888.00 2000-12-09 11:22:29.655 344 15573.74 659.65 57155.41 88888.00 2000-12-09 11:22:30.655 344 15573.74 659.27 57156.15 88888.00 2000-12-09 11:22:31.655 344 15573.09 659.52 57155.54 88888.00 2000-12-09 11:22:32.655 344 15573.48 659.89 57155.66 88888.00 2000-12-09 11:22:33.655 344 15573.48 660.39 57156.27 88888.00 2000-12-09 11:22:34.655 344 15574.25 659.40 57155.54 88888.00 2000-12-09 11:22:35.655 344 15574.25 660.51 57155.90 88888.00 2000-12-09 11:22:36.655 344 15573.61 660.14 57156.15 88888.00 2000-12-09 11:22:37.655 344 15574.25 659.65 57156.64 88888.00 2000-12-09 11:22:38.655 344 15574.25 660.39 57156.02 88888.00 2000-12-09 11:22:39.655 344 15574.00 660.64 57156.76 88888.00 2000-12-09 11:22:40.655 344 15574.00 660.02 57155.90 88888.00 2000-12-09 11:22:41.655 344 15573.61 660.64 57155.90 88888.00 2000-12-09 11:22:42.655 344 15574.38 660.76 57155.78 88888.00 2000-12-09 11:22:43.655 344 15574.12 659.89 57156.39 88888.00 2000-12-09 11:22:44.655 344 15575.04 660.14 57156.02 88888.00 2000-12-09 11:22:45.655 344 15574.91 660.64 57156.52 88888.00 2000-12-09 11:22:46.655 344 15575.42 660.02 57156.52 88888.00 2000-12-09 11:22:47.655 344 15575.17 660.26 57156.76 88888.00 2000-12-09 11:22:48.655 344 15575.42 660.02 57156.64 88888.00 2000-12-09 11:22:49.655 344 15575.55 660.14 57157.61 88888.00 2000-12-09 11:22:50.655 344 15575.42 660.39 57157.12 88888.00 2000-12-09 11:22:51.655 344 15575.68 658.78 57156.52 88888.00 2000-12-09 11:22:52.655 344 15575.68 659.27 57157.00 88888.00 2000-12-09 11:22:53.655 344 15576.07 659.03 57157.61 88888.00 2000-12-09 11:22:54.655 344 15576.07 659.77 57157.74 88888.00 2000-12-09 11:22:55.655 344 15576.33 659.40 57157.25 88888.00 2000-12-09 11:22:56.655 344 15576.07 659.77 57157.61 88888.00 2000-12-09 11:22:57.655 344 15576.46 659.40 57157.25 88888.00 2000-12-09 11:22:58.655 344 15576.85 659.27 57158.35 88888.00 2000-12-09 11:22:59.655 344 15578.15 659.52 57157.49 88888.00 2000-12-09 11:23:00.655 344 15577.11 660.14 57157.61 88888.00 2000-12-09 11:23:01.655 344 15577.50 659.03 57157.00 88888.00 2000-12-09 11:23:02.655 344 15578.15 659.27 57158.10 88888.00 2000-12-09 11:23:03.655 344 15577.50 659.77 57158.10 88888.00 2000-12-09 11:23:04.655 344 15577.89 660.02 57157.86 88888.00 2000-12-09 11:23:05.655 344 15577.50 660.26 57157.37 88888.00 2000-12-09 11:23:06.655 344 15576.85 660.02 57157.49 88888.00 2000-12-09 11:23:07.655 344 15578.15 659.27 57157.25 88888.00 2000-12-09 11:23:08.655 344 15578.28 659.65 57157.98 88888.00 2000-12-09 11:23:09.655 344 15577.50 658.90 57158.23 88888.00 2000-12-09 11:23:10.655 344 15578.15 658.78 57158.10 88888.00 2000-12-09 11:23:11.655 344 15578.54 659.03 57157.86 88888.00 2000-12-09 11:23:12.655 344 15578.93 659.27 57158.59 88888.00 2000-12-09 11:23:13.655 344 15578.41 659.77 57158.47 88888.00 2000-12-09 11:23:14.655 344 15578.67 659.15 57158.10 88888.00 2000-12-09 11:23:15.655 344 15578.28 659.65 57158.71 88888.00 2000-12-09 11:23:16.655 344 15578.02 660.64 57158.59 88888.00 2000-12-09 11:23:17.655 344 15577.89 660.26 57158.84 88888.00 2000-12-09 11:23:18.655 344 15577.11 660.88 57158.84 88888.00 2000-12-09 11:23:19.655 344 15577.37 661.38 57158.71 88888.00 2000-12-09 11:23:20.655 344 15576.59 660.76 57158.84 88888.00 2000-12-09 11:23:21.655 344 15577.63 660.51 57158.84 88888.00 2000-12-09 11:23:22.655 344 15577.50 660.64 57158.47 88888.00 2000-12-09 11:23:23.655 344 15577.24 660.51 57158.84 88888.00 2000-12-09 11:23:24.655 344 15578.15 660.14 57159.20 88888.00 2000-12-09 11:23:25.655 344 15578.80 660.39 57159.32 88888.00 2000-12-09 11:23:26.655 344 15579.19 660.14 57159.20 88888.00 2000-12-09 11:23:27.655 344 15580.10 659.65 57159.57 88888.00 2000-12-09 11:23:28.655 344 15580.23 660.26 57160.18 88888.00 2000-12-09 11:23:29.655 344 15580.36 660.14 57159.45 88888.00 2000-12-09 11:23:30.655 344 15579.97 660.39 57159.94 88888.00 2000-12-09 11:23:31.655 344 15580.62 660.26 57160.43 88888.00 2000-12-09 11:23:32.655 344 15581.01 660.76 57160.30 88888.00 2000-12-09 11:23:33.655 344 15580.10 660.88 57160.79 88888.00 2000-12-09 11:23:34.655 344 15581.66 661.01 57159.82 88888.00 2000-12-09 11:23:35.655 344 15582.70 660.76 57160.18 88888.00 2000-12-09 11:23:36.655 344 15583.74 660.39 57160.55 88888.00 2000-12-09 11:23:37.655 344 15583.61 660.64 57160.55 88888.00 2000-12-09 11:23:38.655 344 15584.13 660.88 57161.04 88888.00 2000-12-09 11:23:39.655 344 15584.91 661.50 57160.30 88888.00 2000-12-09 11:23:40.655 344 15584.78 661.26 57161.28 88888.00 2000-12-09 11:23:41.655 344 15584.91 661.13 57161.16 88888.00 2000-12-09 11:23:42.655 344 15584.78 661.26 57161.65 88888.00 2000-12-09 11:23:43.655 344 15584.65 661.26 57161.53 88888.00 2000-12-09 11:23:44.655 344 15584.78 661.13 57162.02 88888.00 2000-12-09 11:23:45.655 344 15585.56 661.75 57162.63 88888.00 2000-12-09 11:23:46.655 344 15585.69 662.25 57162.02 88888.00 2000-12-09 11:23:47.655 344 15585.17 662.37 57162.87 88888.00 2000-12-09 11:23:48.655 344 15586.60 662.37 57162.75 88888.00 2000-12-09 11:23:49.655 344 15587.64 662.99 57162.63 88888.00 2000-12-09 11:23:50.655 344 15586.60 662.87 57162.26 88888.00 2000-12-09 11:23:51.655 344 15586.60 663.11 57162.75 88888.00 2000-12-09 11:23:52.655 344 15586.86 663.11 57163.48 88888.00 2000-12-09 11:23:53.655 344 15587.90 662.99 57163.73 88888.00 2000-12-09 11:23:54.655 344 15587.77 663.11 57163.85 88888.00 2000-12-09 11:23:55.655 344 15588.55 662.87 57164.21 88888.00 2000-12-09 11:23:56.655 344 15588.81 663.86 57163.97 88888.00 2000-12-09 11:23:57.655 344 15588.81 663.48 57164.21 88888.00 2000-12-09 11:23:58.655 344 15589.20 663.24 57164.71 88888.00 2000-12-09 11:23:59.655 344 15588.81 663.11 57164.46 88888.00 2000-12-09 11:24:00.655 344 15590.37 662.99 57164.21 88888.00 2000-12-09 11:24:01.655 344 15589.72 663.98 57165.07 88888.00 2000-12-09 11:24:02.655 344 15590.11 664.10 57165.32 88888.00 2000-12-09 11:24:03.655 344 15590.50 663.24 57165.32 88888.00 2000-12-09 11:24:04.655 344 15590.37 663.48 57166.17 88888.00 2000-12-09 11:24:05.655 344 15592.06 663.73 57166.17 88888.00 2000-12-09 11:24:06.655 344 15591.80 663.73 57165.93 88888.00 2000-12-09 11:24:07.655 344 15591.80 663.73 57165.80 88888.00 2000-12-09 11:24:08.655 344 15592.58 663.61 57166.05 88888.00 2000-12-09 11:24:09.655 344 15592.45 663.73 57166.54 88888.00 2000-12-09 11:24:10.655 344 15593.22 664.72 57166.17 88888.00 2000-12-09 11:24:11.655 344 15592.96 663.86 57166.30 88888.00 2000-12-09 11:24:12.655 344 15592.83 663.73 57167.03 88888.00 2000-12-09 11:24:13.655 344 15594.26 662.74 57166.30 88888.00 2000-12-09 11:24:14.655 344 15594.13 662.74 57166.91 88888.00 2000-12-09 11:24:15.655 344 15593.48 662.74 57166.91 88888.00 2000-12-09 11:24:16.655 344 15595.17 662.37 57168.13 88888.00 2000-12-09 11:24:17.655 344 15595.43 662.00 57167.88 88888.00 2000-12-09 11:24:18.655 344 15594.91 662.25 57167.15 88888.00 2000-12-09 11:24:19.655 344 15595.56 662.37 57168.01 88888.00 2000-12-09 11:24:20.655 344 15596.08 662.37 57168.01 88888.00 2000-12-09 11:24:21.655 344 15595.95 661.87 57168.13 88888.00 2000-12-09 11:24:22.655 344 15596.47 663.36 57168.38 88888.00 2000-12-09 11:24:23.655 344 15596.73 662.37 57169.11 88888.00 2000-12-09 11:24:24.655 344 15596.08 662.87 57168.62 88888.00 2000-12-09 11:24:25.655 344 15596.08 663.86 57168.62 88888.00 2000-12-09 11:24:26.655 344 15596.21 663.24 57169.23 88888.00 2000-12-09 11:24:27.655 344 15596.34 662.74 57168.86 88888.00 2000-12-09 11:24:28.655 344 15596.47 663.73 57168.74 88888.00 2000-12-09 11:24:29.655 344 15596.47 663.48 57169.60 88888.00 2000-12-09 11:24:30.655 344 15596.73 662.99 57168.74 88888.00 2000-12-09 11:24:31.655 344 15596.73 663.24 57169.35 88888.00 2000-12-09 11:24:32.655 344 15596.21 663.73 57169.35 88888.00 2000-12-09 11:24:33.655 344 15596.21 663.98 57170.09 88888.00 2000-12-09 11:24:34.655 344 15596.47 664.10 57169.72 88888.00 2000-12-09 11:24:35.655 344 15596.21 664.10 57169.47 88888.00 2000-12-09 11:24:36.655 344 15595.82 664.10 57169.84 88888.00 2000-12-09 11:24:37.655 344 15595.04 663.61 57169.84 88888.00 2000-12-09 11:24:38.655 344 15594.52 664.10 57169.11 88888.00 2000-12-09 11:24:39.655 344 15595.04 664.23 57169.72 88888.00 2000-12-09 11:24:40.655 344 15594.39 664.23 57169.11 88888.00 2000-12-09 11:24:41.655 344 15593.74 664.85 57168.62 88888.00 2000-12-09 11:24:42.655 344 15593.87 664.85 57169.96 88888.00 2000-12-09 11:24:43.655 344 15592.58 664.48 57169.47 88888.00 2000-12-09 11:24:44.655 344 15592.71 664.35 57169.47 88888.00 2000-12-09 11:24:45.655 344 15592.32 663.73 57169.47 88888.00 2000-12-09 11:24:46.655 344 15592.45 664.10 57169.23 88888.00 2000-12-09 11:24:47.655 344 15593.22 663.86 57169.23 88888.00 2000-12-09 11:24:48.655 344 15593.09 664.10 57168.74 88888.00 2000-12-09 11:24:49.655 344 15592.58 663.61 57168.62 88888.00 2000-12-09 11:24:50.655 344 15592.83 663.86 57169.35 88888.00 2000-12-09 11:24:51.655 344 15593.48 663.24 57168.98 88888.00 2000-12-09 11:24:52.655 344 15593.61 663.11 57168.50 88888.00 2000-12-09 11:24:53.655 344 15593.61 662.87 57168.25 88888.00 2000-12-09 11:24:54.655 344 15594.13 663.36 57168.25 88888.00 2000-12-09 11:24:55.655 344 15594.00 662.99 57168.25 88888.00 2000-12-09 11:24:56.655 344 15593.74 662.62 57168.25 88888.00 2000-12-09 11:24:57.655 344 15593.74 663.11 57168.62 88888.00 2000-12-09 11:24:58.655 344 15593.74 663.24 57168.01 88888.00 2000-12-09 11:24:59.655 344 15594.39 664.35 57167.88 88888.00 2000-12-09 11:25:00.655 344 15594.00 664.72 57168.25 88888.00 2000-12-09 11:25:01.655 344 15594.00 663.98 57168.13 88888.00 2000-12-09 11:25:02.655 344 15594.65 664.97 57168.13 88888.00 2000-12-09 11:25:03.655 344 15594.13 664.97 57168.01 88888.00 2000-12-09 11:25:04.655 344 15593.61 664.60 57168.38 88888.00 2000-12-09 11:25:05.655 344 15594.26 664.48 57168.25 88888.00 2000-12-09 11:25:06.655 344 15593.09 664.85 57167.52 88888.00 2000-12-09 11:25:07.655 344 15593.22 664.60 57168.13 88888.00 2000-12-09 11:25:08.655 344 15592.96 664.85 57167.76 88888.00 2000-12-09 11:25:09.655 344 15592.19 664.72 57167.76 88888.00 2000-12-09 11:25:10.655 344 15592.19 664.72 57168.13 88888.00 2000-12-09 11:25:11.655 344 15592.06 663.36 57167.52 88888.00 2000-12-09 11:25:12.655 344 15592.45 663.86 57167.76 88888.00 2000-12-09 11:25:13.655 344 15592.45 664.23 57167.64 88888.00 2000-12-09 11:25:14.655 344 15592.19 664.85 57167.39 88888.00 2000-12-09 11:25:15.655 344 15592.58 665.22 57168.13 88888.00 2000-12-09 11:25:16.655 344 15592.19 665.22 57167.39 88888.00 2000-12-09 11:25:17.655 344 15591.41 665.47 57167.27 88888.00 2000-12-09 11:25:18.655 344 15592.06 665.22 57167.64 88888.00 2000-12-09 11:25:19.655 344 15591.80 665.34 57167.88 88888.00 2000-12-09 11:25:20.655 344 15592.19 664.97 57167.76 88888.00 2000-12-09 11:25:21.655 344 15591.93 664.97 57167.52 88888.00 2000-12-09 11:25:22.655 344 15591.80 665.09 57167.03 88888.00 2000-12-09 11:25:23.655 344 15592.32 664.48 57167.39 88888.00 2000-12-09 11:25:24.655 344 15591.93 664.60 57167.15 88888.00 2000-12-09 11:25:25.655 344 15592.19 664.35 57167.88 88888.00 2000-12-09 11:25:26.655 344 15592.58 664.72 57167.39 88888.00 2000-12-09 11:25:27.655 344 15592.06 664.10 57167.52 88888.00 2000-12-09 11:25:28.655 344 15592.71 663.36 57167.03 88888.00 2000-12-09 11:25:29.655 344 15592.83 663.86 57167.27 88888.00 2000-12-09 11:25:30.655 344 15592.58 663.73 57167.39 88888.00 2000-12-09 11:25:31.655 344 15592.96 663.98 57167.15 88888.00 2000-12-09 11:25:32.655 344 15592.83 663.98 57167.27 88888.00 2000-12-09 11:25:33.655 344 15592.83 664.10 57167.64 88888.00 2000-12-09 11:25:34.655 344 15592.71 663.36 57166.66 88888.00 2000-12-09 11:25:35.655 344 15592.96 663.24 57167.64 88888.00 2000-12-09 11:25:36.655 344 15593.22 662.99 57167.39 88888.00 2000-12-09 11:25:37.655 344 15593.22 662.62 57167.15 88888.00 2000-12-09 11:25:38.655 344 15592.45 662.74 57167.27 88888.00 2000-12-09 11:25:39.655 344 15592.45 662.49 57167.64 88888.00 2000-12-09 11:25:40.655 344 15592.19 662.37 57167.64 88888.00 2000-12-09 11:25:41.655 344 15591.80 662.25 57167.52 88888.00 2000-12-09 11:25:42.655 344 15592.19 661.87 57168.01 88888.00 2000-12-09 11:25:43.655 344 15591.54 662.00 57167.64 88888.00 2000-12-09 11:25:44.655 344 15591.15 662.37 57167.76 88888.00 2000-12-09 11:25:45.655 344 15591.02 662.99 57167.03 88888.00 2000-12-09 11:25:46.655 344 15591.41 663.48 57167.64 88888.00 2000-12-09 11:25:47.655 344 15591.54 662.99 57167.64 88888.00 2000-12-09 11:25:48.655 344 15591.02 662.12 57167.52 88888.00 2000-12-09 11:25:49.655 344 15591.15 662.74 57167.52 88888.00 2000-12-09 11:25:50.655 344 15590.24 662.62 57167.64 88888.00 2000-12-09 11:25:51.655 344 15590.76 662.25 57167.15 88888.00 2000-12-09 11:25:52.655 344 15590.50 662.87 57167.39 88888.00 2000-12-09 11:25:53.655 344 15591.02 662.37 57167.88 88888.00 2000-12-09 11:25:54.655 344 15591.02 662.49 57167.27 88888.00 2000-12-09 11:25:55.655 344 15590.76 662.12 57167.64 88888.00 2000-12-09 11:25:56.655 344 15591.15 663.36 57167.39 88888.00 2000-12-09 11:25:57.655 344 15591.15 662.99 57167.39 88888.00 2000-12-09 11:25:58.655 344 15590.63 663.24 57168.01 88888.00 2000-12-09 11:25:59.655 344 15591.41 663.11 57168.01 88888.00 2000-12-09 11:26:00.655 344 15591.41 662.37 57167.52 88888.00 2000-12-09 11:26:01.655 344 15591.02 662.87 57167.27 88888.00 2000-12-09 11:26:02.655 344 15590.63 663.36 57167.15 88888.00 2000-12-09 11:26:03.655 344 15590.11 662.99 57167.03 88888.00 2000-12-09 11:26:04.655 344 15589.98 663.48 57167.64 88888.00 2000-12-09 11:26:05.655 344 15588.81 662.87 57167.39 88888.00 2000-12-09 11:26:06.655 344 15588.94 662.87 57166.91 88888.00 2000-12-09 11:26:07.655 344 15588.81 662.62 57167.27 88888.00 2000-12-09 11:26:08.655 344 15588.81 662.37 57167.52 88888.00 2000-12-09 11:26:09.655 344 15589.46 661.26 57167.52 88888.00 2000-12-09 11:26:10.655 344 15589.07 662.12 57166.66 88888.00 2000-12-09 11:26:11.655 344 15588.68 661.38 57166.79 88888.00 2000-12-09 11:26:12.655 344 15588.55 661.50 57166.91 88888.00 2000-12-09 11:26:13.655 344 15588.68 661.87 57167.52 88888.00 2000-12-09 11:26:14.655 344 15588.16 661.38 57166.91 88888.00 2000-12-09 11:26:15.655 344 15589.07 661.38 57167.15 88888.00 2000-12-09 11:26:16.655 344 15589.85 661.01 57166.66 88888.00 2000-12-09 11:26:17.655 344 15589.20 660.76 57166.54 88888.00 2000-12-09 11:26:18.655 344 15589.85 660.64 57166.66 88888.00 2000-12-09 11:26:19.655 344 15589.20 660.76 57166.30 88888.00 2000-12-09 11:26:20.655 344 15590.11 661.13 57166.79 88888.00 2000-12-09 11:26:21.655 344 15589.85 661.63 57166.17 88888.00 2000-12-09 11:26:22.655 344 15589.98 661.87 57166.91 88888.00 2000-12-09 11:26:23.655 344 15590.63 662.25 57167.52 88888.00 2000-12-09 11:26:24.655 344 15589.85 661.50 57167.03 88888.00 2000-12-09 11:26:25.655 344 15589.72 662.00 57166.91 88888.00 2000-12-09 11:26:26.655 344 15590.50 661.87 57166.91 88888.00 2000-12-09 11:26:27.655 344 15591.02 661.63 57167.03 88888.00 2000-12-09 11:26:28.655 344 15591.41 661.63 57167.03 88888.00 2000-12-09 11:26:29.655 344 15591.80 661.38 57167.03 88888.00 2000-12-09 11:26:30.655 344 15591.80 661.38 57167.39 88888.00 2000-12-09 11:26:31.655 344 15592.71 661.50 57166.66 88888.00 2000-12-09 11:26:32.655 344 15592.58 661.63 57167.88 88888.00 2000-12-09 11:26:33.655 344 15593.09 661.13 57168.25 88888.00 2000-12-09 11:26:34.655 344 15594.00 660.76 57167.64 88888.00 2000-12-09 11:26:35.655 344 15593.61 661.13 57167.88 88888.00 2000-12-09 11:26:36.655 344 15594.26 660.64 57168.62 88888.00 2000-12-09 11:26:37.655 344 15594.65 660.76 57168.74 88888.00 2000-12-09 11:26:38.655 344 15594.52 660.76 57168.74 88888.00 2000-12-09 11:26:39.655 344 15593.87 660.51 57169.47 88888.00 2000-12-09 11:26:40.655 344 15594.78 661.26 57169.11 88888.00 2000-12-09 11:26:41.655 344 15594.91 660.26 57169.23 88888.00 2000-12-09 11:26:42.655 344 15595.69 661.75 57168.74 88888.00 2000-12-09 11:26:43.655 344 15595.43 661.50 57169.23 88888.00 2000-12-09 11:26:44.655 344 15596.08 662.25 57169.35 88888.00 2000-12-09 11:26:45.655 344 15596.08 662.00 57169.84 88888.00 2000-12-09 11:26:46.655 344 15596.47 662.37 57169.11 88888.00 2000-12-09 11:26:47.655 344 15597.25 662.49 57168.74 88888.00 2000-12-09 11:26:48.655 344 15596.21 661.75 57170.33 88888.00 2000-12-09 11:26:49.655 344 15597.12 662.25 57169.72 88888.00 2000-12-09 11:26:50.655 344 15596.08 661.87 57170.09 88888.00 2000-12-09 11:26:51.655 344 15596.60 661.75 57170.21 88888.00 2000-12-09 11:26:52.655 344 15597.25 661.75 57169.96 88888.00 2000-12-09 11:26:53.655 344 15596.34 661.01 57169.96 88888.00 2000-12-09 11:26:54.655 344 15596.60 661.38 57170.94 88888.00 2000-12-09 11:26:55.655 344 15596.73 661.75 57170.82 88888.00 2000-12-09 11:26:56.655 344 15596.99 661.63 57170.82 88888.00 2000-12-09 11:26:57.655 344 15597.51 661.26 57171.06 88888.00 2000-12-09 11:26:58.655 344 15597.38 661.50 57170.94 88888.00 2000-12-09 11:26:59.655 344 15598.03 661.87 57170.57 88888.00 2000-12-09 11:27:00.655 344 15597.12 661.50 57170.94 88888.00 2000-12-09 11:27:01.655 344 15597.38 661.01 57170.94 88888.00 2000-12-09 11:27:02.655 344 15597.64 661.26 57171.31 88888.00 2000-12-09 11:27:03.655 344 15597.64 660.39 57171.55 88888.00 2000-12-09 11:27:04.655 344 15597.64 660.02 57171.80 88888.00 2000-12-09 11:27:05.655 344 15598.03 660.39 57171.55 88888.00 2000-12-09 11:27:06.655 344 15598.16 660.02 57170.82 88888.00 2000-12-09 11:27:07.655 344 15598.29 659.77 57171.68 88888.00 2000-12-09 11:27:08.655 344 15597.38 660.26 57171.43 88888.00 2000-12-09 11:27:09.655 344 15597.51 660.51 57172.04 88888.00 2000-12-09 11:27:10.655 344 15597.51 660.51 57171.80 88888.00 2000-12-09 11:27:11.655 344 15596.73 661.50 57171.55 88888.00 2000-12-09 11:27:12.655 344 15596.86 661.50 57171.19 88888.00 2000-12-09 11:27:13.655 344 15596.60 661.26 57170.94 88888.00 2000-12-09 11:27:14.655 344 15596.99 660.76 57172.04 88888.00 2000-12-09 11:27:15.655 344 15597.38 661.13 57172.41 88888.00 2000-12-09 11:27:16.655 344 15596.99 660.88 57172.77 88888.00 2000-12-09 11:27:17.655 344 15596.47 660.14 57172.41 88888.00 2000-12-09 11:27:18.655 344 15596.73 660.51 57172.16 88888.00 2000-12-09 11:27:19.655 344 15596.73 660.02 57172.41 88888.00 2000-12-09 11:27:20.655 344 15597.51 659.65 57171.92 88888.00 2000-12-09 11:27:21.655 344 15597.38 659.65 57172.90 88888.00 2000-12-09 11:27:22.655 344 15597.64 660.26 57172.29 88888.00 2000-12-09 11:27:23.655 344 15597.51 660.64 57172.04 88888.00 2000-12-09 11:27:24.655 344 15597.12 660.88 57172.41 88888.00 2000-12-09 11:27:25.655 344 15596.73 660.88 57172.41 88888.00 2000-12-09 11:27:26.655 344 15595.95 661.01 57172.04 88888.00 2000-12-09 11:27:27.655 344 15595.82 659.89 57172.41 88888.00 2000-12-09 11:27:28.655 344 15594.91 660.02 57172.53 88888.00 2000-12-09 11:27:29.655 344 15595.04 659.89 57172.04 88888.00 2000-12-09 11:27:30.655 344 15593.87 659.77 57172.53 88888.00 2000-12-09 11:27:31.655 344 15594.00 659.52 57172.16 88888.00 2000-12-09 11:27:32.655 344 15594.00 660.14 57172.41 88888.00 2000-12-09 11:27:33.655 344 15593.74 659.27 57172.04 88888.00 2000-12-09 11:27:34.655 344 15593.61 659.52 57171.92 88888.00 2000-12-09 11:27:35.655 344 15594.13 659.89 57172.29 88888.00 2000-12-09 11:27:36.655 344 15593.74 660.02 57172.41 88888.00 2000-12-09 11:27:37.655 344 15594.00 659.03 57171.68 88888.00 2000-12-09 11:27:38.655 344 15593.48 659.77 57171.92 88888.00 2000-12-09 11:27:39.655 344 15593.48 660.02 57172.16 88888.00 2000-12-09 11:27:40.655 344 15592.45 660.14 57171.92 88888.00 2000-12-09 11:27:41.655 344 15593.09 659.77 57171.80 88888.00 2000-12-09 11:27:42.655 344 15592.32 659.27 57172.04 88888.00 2000-12-09 11:27:43.655 344 15592.83 660.26 57170.70 88888.00 2000-12-09 11:27:44.655 344 15592.96 659.89 57171.68 88888.00 2000-12-09 11:27:45.655 344 15593.48 659.89 57170.94 88888.00 2000-12-09 11:27:46.655 344 15592.83 659.77 57171.80 88888.00 2000-12-09 11:27:47.655 344 15592.96 659.52 57170.82 88888.00 2000-12-09 11:27:48.655 344 15594.13 660.26 57171.68 88888.00 2000-12-09 11:27:49.655 344 15593.61 660.14 57171.06 88888.00 2000-12-09 11:27:50.655 344 15594.65 660.14 57171.68 88888.00 2000-12-09 11:27:51.655 344 15594.52 660.76 57171.31 88888.00 2000-12-09 11:27:52.655 344 15594.65 660.76 57171.55 88888.00 2000-12-09 11:27:53.655 344 15594.26 661.01 57171.31 88888.00 2000-12-09 11:27:54.655 344 15594.65 660.64 57171.55 88888.00 2000-12-09 11:27:55.655 344 15593.87 660.76 57172.04 88888.00 2000-12-09 11:27:56.655 344 15594.13 660.51 57171.55 88888.00 2000-12-09 11:27:57.655 344 15595.17 660.76 57172.04 88888.00 2000-12-09 11:27:58.655 344 15594.39 660.26 57171.19 88888.00 2000-12-09 11:27:59.655 344 15594.39 660.39 57171.68 88888.00 2000-12-09 11:28:00.655 344 15594.65 661.01 57170.94 88888.00 2000-12-09 11:28:01.655 344 15595.30 661.01 57171.92 88888.00 2000-12-09 11:28:02.655 344 15595.04 660.39 57171.80 88888.00 2000-12-09 11:28:03.655 344 15594.78 661.13 57171.80 88888.00 2000-12-09 11:28:04.655 344 15595.30 660.64 57171.80 88888.00 2000-12-09 11:28:05.655 344 15594.39 660.76 57171.55 88888.00 2000-12-09 11:28:06.655 344 15594.78 660.14 57172.04 88888.00 2000-12-09 11:28:07.655 344 15594.26 660.14 57172.04 88888.00 2000-12-09 11:28:08.655 344 15594.78 660.39 57171.92 88888.00 2000-12-09 11:28:09.655 344 15594.91 660.64 57171.31 88888.00 2000-12-09 11:28:10.655 344 15595.17 660.64 57171.55 88888.00 2000-12-09 11:28:11.655 344 15595.04 660.39 57171.55 88888.00 2000-12-09 11:28:12.655 344 15595.43 660.64 57171.68 88888.00 2000-12-09 11:28:13.655 344 15595.69 660.51 57172.16 88888.00 2000-12-09 11:28:14.655 344 15596.47 660.51 57172.41 88888.00 2000-12-09 11:28:15.655 344 15596.21 660.51 57171.68 88888.00 2000-12-09 11:28:16.655 344 15596.86 660.88 57171.92 88888.00 2000-12-09 11:28:17.655 344 15596.73 661.13 57172.29 88888.00 2000-12-09 11:28:18.655 344 15597.38 661.01 57171.68 88888.00 2000-12-09 11:28:19.655 344 15597.90 662.62 57171.80 88888.00 2000-12-09 11:28:20.655 344 15597.90 662.00 57172.29 88888.00 2000-12-09 11:28:21.655 344 15598.55 661.63 57171.92 88888.00 2000-12-09 11:28:22.655 344 15598.68 661.87 57172.04 88888.00 2000-12-09 11:28:23.655 344 15598.81 662.00 57172.29 88888.00 2000-12-09 11:28:24.655 344 15599.33 661.75 57172.29 88888.00 2000-12-09 11:28:25.655 344 15599.46 661.75 57173.02 88888.00 2000-12-09 11:28:26.655 344 15600.37 662.62 57172.65 88888.00 2000-12-09 11:28:27.655 344 15600.11 661.87 57172.90 88888.00 2000-12-09 11:28:28.655 344 15600.50 662.62 57173.14 88888.00 2000-12-09 11:28:29.655 344 15600.63 662.37 57172.90 88888.00 2000-12-09 11:28:30.655 344 15601.02 662.99 57173.88 88888.00 2000-12-09 11:28:31.655 344 15600.37 662.37 57173.75 88888.00 2000-12-09 11:28:32.655 344 15600.37 662.62 57173.63 88888.00 2000-12-09 11:28:33.655 344 15600.11 662.37 57173.75 88888.00 2000-12-09 11:28:34.655 344 15599.98 662.99 57174.24 88888.00 2000-12-09 11:28:35.655 344 15599.46 662.12 57174.36 88888.00 2000-12-09 11:28:36.655 344 15599.46 662.25 57174.24 88888.00 2000-12-09 11:28:37.655 344 15599.07 662.37 57173.39 88888.00 2000-12-09 11:28:38.655 344 15598.94 662.25 57173.75 88888.00 2000-12-09 11:28:39.655 344 15598.81 662.49 57174.86 88888.00 2000-12-09 11:28:40.655 344 15599.07 662.25 57174.00 88888.00 2000-12-09 11:28:41.655 344 15599.33 662.37 57174.36 88888.00 2000-12-09 11:28:42.655 344 15599.46 662.49 57174.61 88888.00 2000-12-09 11:28:43.655 344 15599.20 662.49 57173.88 88888.00 2000-12-09 11:28:44.655 344 15598.94 662.62 57174.49 88888.00 2000-12-09 11:28:45.655 344 15598.55 662.99 57174.61 88888.00 2000-12-09 11:28:46.655 344 15598.29 663.86 57174.73 88888.00 2000-12-09 11:28:47.655 344 15598.55 663.24 57174.36 88888.00 2000-12-09 11:28:48.655 344 15597.64 662.99 57173.75 88888.00 2000-12-09 11:28:49.655 344 15597.12 663.11 57174.12 88888.00 2000-12-09 11:28:50.655 344 15596.60 662.25 57173.63 88888.00 2000-12-09 11:28:51.655 344 15596.34 662.87 57174.00 88888.00 2000-12-09 11:28:52.655 344 15595.43 662.25 57173.51 88888.00 2000-12-09 11:28:53.655 344 15596.08 662.00 57173.75 88888.00 2000-12-09 11:28:54.655 344 15595.69 661.75 57173.51 88888.00 2000-12-09 11:28:55.655 344 15596.21 662.87 57173.27 88888.00 2000-12-09 11:28:56.655 344 15597.38 662.74 57173.75 88888.00 2000-12-09 11:28:57.655 344 15596.47 662.49 57172.41 88888.00 2000-12-09 11:28:58.655 344 15596.60 662.74 57173.02 88888.00 2000-12-09 11:28:59.655 344 15596.47 662.37 57173.02 88888.00 2000-12-09 11:29:00.655 344 15595.82 662.49 57173.02 88888.00 2000-12-09 11:29:01.655 344 15595.95 663.24 57173.51 88888.00 2000-12-09 11:29:02.655 344 15595.43 662.49 57173.27 88888.00 2000-12-09 11:29:03.655 344 15595.17 662.00 57173.39 88888.00 2000-12-09 11:29:04.655 344 15595.56 662.49 57172.29 88888.00 2000-12-09 11:29:05.655 344 15595.30 662.12 57172.53 88888.00 2000-12-09 11:29:06.655 344 15595.95 661.50 57172.16 88888.00 2000-12-09 11:29:07.655 344 15595.30 662.37 57171.92 88888.00 2000-12-09 11:29:08.655 344 15595.17 662.37 57172.04 88888.00 2000-12-09 11:29:09.655 344 15595.69 661.87 57172.16 88888.00 2000-12-09 11:29:10.655 344 15595.82 663.11 57172.16 88888.00 2000-12-09 11:29:11.655 344 15595.56 662.37 57171.80 88888.00 2000-12-09 11:29:12.655 344 15595.82 662.99 57171.43 88888.00 2000-12-09 11:29:13.655 344 15595.30 662.87 57171.80 88888.00 2000-12-09 11:29:14.655 344 15595.56 663.48 57172.16 88888.00 2000-12-09 11:29:15.655 344 15594.78 662.74 57171.92 88888.00 2000-12-09 11:29:16.655 344 15593.87 662.74 57172.04 88888.00 2000-12-09 11:29:17.655 344 15594.78 662.74 57171.55 88888.00 2000-12-09 11:29:18.655 344 15594.26 662.99 57171.43 88888.00 2000-12-09 11:29:19.655 344 15593.74 662.87 57171.19 88888.00 2000-12-09 11:29:20.655 344 15593.61 662.87 57171.06 88888.00 2000-12-09 11:29:21.655 344 15593.09 662.99 57170.70 88888.00 2000-12-09 11:29:22.655 344 15592.71 662.12 57171.06 88888.00 2000-12-09 11:29:23.655 344 15592.83 662.49 57170.82 88888.00 2000-12-09 11:29:24.655 344 15592.32 662.37 57171.31 88888.00 2000-12-09 11:29:25.655 344 15592.83 661.87 57170.21 88888.00 2000-12-09 11:29:26.655 344 15592.71 662.00 57170.09 88888.00 2000-12-09 11:29:27.655 344 15592.32 661.87 57170.21 88888.00 2000-12-09 11:29:28.655 344 15592.19 661.50 57170.09 88888.00 2000-12-09 11:29:29.655 344 15591.80 661.87 57169.84 88888.00 2000-12-09 11:29:30.655 344 15592.06 661.87 57169.84 88888.00 2000-12-09 11:29:31.655 344 15591.67 661.50 57169.72 88888.00 2000-12-09 11:29:32.655 344 15591.93 662.12 57169.72 88888.00 2000-12-09 11:29:33.655 344 15591.41 662.12 57169.72 88888.00 2000-12-09 11:29:34.655 344 15591.80 662.12 57169.72 88888.00 2000-12-09 11:29:35.655 344 15591.28 661.75 57168.86 88888.00 2000-12-09 11:29:36.655 344 15590.63 661.75 57168.86 88888.00 2000-12-09 11:29:37.655 344 15591.28 661.87 57169.11 88888.00 2000-12-09 11:29:38.655 344 15590.50 661.75 57168.13 88888.00 2000-12-09 11:29:39.655 344 15590.89 661.63 57168.74 88888.00 2000-12-09 11:29:40.655 344 15589.72 661.38 57168.62 88888.00 2000-12-09 11:29:41.655 344 15589.85 661.87 57167.88 88888.00 2000-12-09 11:29:42.655 344 15588.94 662.25 57168.01 88888.00 2000-12-09 11:29:43.655 344 15589.72 662.00 57168.38 88888.00 2000-12-09 11:29:44.655 344 15589.72 661.87 57168.01 88888.00 2000-12-09 11:29:45.655 344 15589.33 662.12 57167.52 88888.00 2000-12-09 11:29:46.655 344 15589.33 662.00 57168.01 88888.00 2000-12-09 11:29:47.655 344 15588.81 662.49 57167.88 88888.00 2000-12-09 11:29:48.655 344 15588.55 662.25 57166.79 88888.00 2000-12-09 11:29:49.655 344 15589.46 662.00 57167.88 88888.00 2000-12-09 11:29:50.655 344 15588.81 662.25 57167.52 88888.00 2000-12-09 11:29:51.655 344 15588.68 662.25 57167.03 88888.00 2000-12-09 11:29:52.655 344 15588.16 662.62 57166.79 88888.00 2000-12-09 11:29:53.655 344 15588.81 662.74 57167.39 88888.00 2000-12-09 11:29:54.655 344 15588.55 662.12 57167.39 88888.00 2000-12-09 11:29:55.655 344 15588.29 663.36 57167.03 88888.00 2000-12-09 11:29:56.655 344 15587.90 663.11 57166.66 88888.00 2000-12-09 11:29:57.655 344 15588.16 662.49 57166.54 88888.00 2000-12-09 11:29:58.655 344 15587.51 662.37 57166.54 88888.00 2000-12-09 11:29:59.655 344 15587.51 663.11 57166.42 88888.00 2000-12-09 11:30:00.655 344 15586.86 662.99 57166.17 88888.00 2000-12-09 11:30:01.655 344 15587.12 662.99 57166.42 88888.00 2000-12-09 11:30:02.655 344 15586.08 662.49 57166.17 88888.00 2000-12-09 11:30:03.655 344 15585.43 662.87 57165.68 88888.00 2000-12-09 11:30:04.655 344 15586.08 662.12 57166.05 88888.00 2000-12-09 11:30:05.655 344 15585.43 662.25 57166.30 88888.00 2000-12-09 11:30:06.655 344 15586.21 662.37 57165.68 88888.00 2000-12-09 11:30:07.655 344 15586.73 662.49 57166.30 88888.00 2000-12-09 11:30:08.655 344 15586.08 663.11 57166.05 88888.00 2000-12-09 11:30:09.655 344 15586.60 662.74 57165.93 88888.00 2000-12-09 11:30:10.655 344 15586.60 662.37 57165.68 88888.00 2000-12-09 11:30:11.655 344 15585.95 662.49 57165.68 88888.00 2000-12-09 11:30:12.655 344 15586.21 662.25 57165.44 88888.00 2000-12-09 11:30:13.655 344 15585.56 662.37 57165.80 88888.00 2000-12-09 11:30:14.655 344 15586.34 661.87 57165.20 88888.00 2000-12-09 11:30:15.655 344 15586.47 661.75 57165.20 88888.00 2000-12-09 11:30:16.655 344 15585.95 661.75 57165.68 88888.00 2000-12-09 11:30:17.655 344 15585.17 662.25 57165.68 88888.00 2000-12-09 11:30:18.655 344 15585.17 662.00 57165.07 88888.00 2000-12-09 11:30:19.655 344 15584.39 662.12 57165.07 88888.00 2000-12-09 11:30:20.655 344 15584.00 662.37 57164.83 88888.00 2000-12-09 11:30:21.655 344 15584.00 662.25 57165.07 88888.00 2000-12-09 11:30:22.655 344 15583.61 662.62 57164.71 88888.00 2000-12-09 11:30:23.655 344 15583.35 661.38 57164.83 88888.00 2000-12-09 11:30:24.655 344 15582.70 661.50 57165.20 88888.00 2000-12-09 11:30:25.655 344 15582.83 662.25 57164.21 88888.00 2000-12-09 11:30:26.655 344 15582.70 661.26 57164.83 88888.00 2000-12-09 11:30:27.655 344 15582.44 661.50 57164.58 88888.00 2000-12-09 11:30:28.655 344 15582.31 661.75 57164.46 88888.00 2000-12-09 11:30:29.655 344 15582.57 661.13 57164.09 88888.00 2000-12-09 11:30:30.655 344 15582.57 661.75 57164.71 88888.00 2000-12-09 11:30:31.655 344 15582.18 660.88 57164.46 88888.00 2000-12-09 11:30:32.655 344 15581.40 661.13 57164.21 88888.00 2000-12-09 11:30:33.655 344 15581.79 661.26 57164.09 88888.00 2000-12-09 11:30:34.655 344 15581.01 660.76 57163.85 88888.00 2000-12-09 11:30:35.655 344 15580.75 661.01 57163.73 88888.00 2000-12-09 11:30:36.655 344 15581.01 661.13 57163.97 88888.00 2000-12-09 11:30:37.655 344 15580.23 660.26 57163.73 88888.00 2000-12-09 11:30:38.655 344 15580.49 661.01 57163.85 88888.00 2000-12-09 11:30:39.655 344 15580.49 661.01 57162.87 88888.00 2000-12-09 11:30:40.655 344 15580.10 660.88 57163.24 88888.00 2000-12-09 11:30:41.655 344 15580.75 660.39 57163.36 88888.00 2000-12-09 11:30:42.655 344 15580.62 660.02 57162.99 88888.00 2000-12-09 11:30:43.655 344 15581.01 660.14 57162.63 88888.00 2000-12-09 11:30:44.655 344 15581.01 660.64 57163.48 88888.00 2000-12-09 11:30:45.655 344 15580.75 660.76 57162.63 88888.00 2000-12-09 11:30:46.655 344 15581.14 661.13 57162.26 88888.00 2000-12-09 11:30:47.655 344 15581.27 660.39 57162.99 88888.00 2000-12-09 11:30:48.655 344 15580.49 661.26 57162.99 88888.00 2000-12-09 11:30:49.655 344 15579.71 661.38 57162.50 88888.00 2000-12-09 11:30:50.655 344 15579.71 661.38 57162.50 88888.00 2000-12-09 11:30:51.655 344 15580.23 661.38 57162.14 88888.00 2000-12-09 11:30:52.655 344 15579.19 661.26 57162.38 88888.00 2000-12-09 11:30:53.655 344 15579.97 661.50 57162.63 88888.00 2000-12-09 11:30:54.655 344 15580.10 661.50 57161.89 88888.00 2000-12-09 11:30:55.655 344 15580.49 661.13 57162.75 88888.00 2000-12-09 11:30:56.655 344 15581.01 660.88 57161.77 88888.00 2000-12-09 11:30:57.655 344 15581.27 661.38 57162.50 88888.00 2000-12-09 11:30:58.655 344 15581.79 662.25 57162.38 88888.00 2000-12-09 11:30:59.655 344 15581.79 662.49 57162.26 88888.00 2000-12-09 11:31:00.655 344 15582.44 662.25 57162.02 88888.00 2000-12-09 11:31:01.655 344 15581.66 662.49 57162.14 88888.00 2000-12-09 11:31:02.655 344 15582.05 662.12 57162.63 88888.00 2000-12-09 11:31:03.655 344 15581.53 661.87 57163.12 88888.00 2000-12-09 11:31:04.655 344 15582.44 661.75 57163.24 88888.00 2000-12-09 11:31:05.655 344 15582.44 661.87 57162.50 88888.00 2000-12-09 11:31:06.655 344 15581.40 662.25 57162.87 88888.00 2000-12-09 11:31:07.655 344 15581.27 662.49 57162.63 88888.00 2000-12-09 11:31:08.655 344 15581.53 662.37 57162.63 88888.00 2000-12-09 11:31:09.655 344 15580.62 662.49 57163.73 88888.00 2000-12-09 11:31:10.655 344 15581.01 661.87 57162.14 88888.00 2000-12-09 11:31:11.655 344 15580.49 662.99 57162.99 88888.00 2000-12-09 11:31:12.655 344 15580.49 663.11 57162.14 88888.00 2000-12-09 11:31:13.655 344 15580.62 663.61 57162.63 88888.00 2000-12-09 11:31:14.655 344 15581.01 663.98 57162.02 88888.00 2000-12-09 11:31:15.655 344 15580.75 663.98 57162.26 88888.00 2000-12-09 11:31:16.655 344 15580.88 663.61 57161.89 88888.00 2000-12-09 11:31:17.655 344 15580.36 663.86 57162.50 88888.00 2000-12-09 11:31:18.655 344 15580.49 663.86 57162.02 88888.00 2000-12-09 11:31:19.655 344 15580.49 664.48 57161.89 88888.00 2000-12-09 11:31:20.655 344 15579.84 665.09 57161.65 88888.00 2000-12-09 11:31:21.655 344 15581.01 665.59 57161.65 88888.00 2000-12-09 11:31:22.655 344 15580.49 665.22 57161.77 88888.00 2000-12-09 11:31:23.655 344 15580.49 664.97 57161.65 88888.00 2000-12-09 11:31:24.655 344 15581.14 664.85 57160.55 88888.00 2000-12-09 11:31:25.655 344 15580.49 664.48 57162.02 88888.00 2000-12-09 11:31:26.655 344 15580.36 665.09 57162.02 88888.00 2000-12-09 11:31:27.655 344 15581.01 664.23 57162.14 88888.00 2000-12-09 11:31:28.655 344 15580.23 664.97 57162.75 88888.00 2000-12-09 11:31:29.655 344 15580.10 665.09 57162.75 88888.00 2000-12-09 11:31:30.655 344 15580.62 664.85 57161.77 88888.00 2000-12-09 11:31:31.655 344 15581.01 663.73 57161.41 88888.00 2000-12-09 11:31:32.655 344 15581.27 663.73 57161.65 88888.00 2000-12-09 11:31:33.655 344 15581.79 664.10 57161.89 88888.00 2000-12-09 11:31:34.655 344 15581.66 663.48 57162.26 88888.00 2000-12-09 11:31:35.655 344 15581.66 664.60 57162.63 88888.00 2000-12-09 11:31:36.655 344 15581.79 664.60 57162.26 88888.00 2000-12-09 11:31:37.655 344 15581.53 664.72 57163.12 88888.00 2000-12-09 11:31:38.655 344 15581.53 665.22 57162.38 88888.00 2000-12-09 11:31:39.655 344 15581.79 665.71 57162.02 88888.00 2000-12-09 11:31:40.655 344 15582.05 665.47 57161.89 88888.00 2000-12-09 11:31:41.655 344 15582.83 665.22 57162.14 88888.00 2000-12-09 11:31:42.655 344 15582.83 665.59 57162.38 88888.00 2000-12-09 11:31:43.655 344 15582.57 665.22 57162.63 88888.00 2000-12-09 11:31:44.655 344 15583.87 665.47 57163.36 88888.00 2000-12-09 11:31:45.655 344 15583.61 664.48 57162.87 88888.00 2000-12-09 11:31:46.655 344 15584.26 665.71 57163.12 88888.00 2000-12-09 11:31:47.655 344 15584.52 666.58 57162.63 88888.00 2000-12-09 11:31:48.655 344 15584.65 666.58 57163.36 88888.00 2000-12-09 11:31:49.655 344 15584.91 665.34 57163.61 88888.00 2000-12-09 11:31:50.655 344 15584.26 665.47 57163.48 88888.00 2000-12-09 11:31:51.655 344 15584.26 665.96 57163.24 88888.00 2000-12-09 11:31:52.655 344 15583.74 664.85 57163.61 88888.00 2000-12-09 11:31:53.655 344 15583.87 665.34 57163.12 88888.00 2000-12-09 11:31:54.655 344 15583.74 665.71 57163.48 88888.00 2000-12-09 11:31:55.655 344 15583.22 665.84 57163.73 88888.00 2000-12-09 11:31:56.655 344 15583.61 666.09 57164.21 88888.00 2000-12-09 11:31:57.655 344 15583.35 666.33 57164.34 88888.00 2000-12-09 11:31:58.655 344 15583.35 665.84 57163.12 88888.00 2000-12-09 11:31:59.655 344 15583.74 666.58 57163.97 88888.00 2000-12-09 11:32:00.655 344 15583.61 666.33 57163.12 88888.00 2000-12-09 11:32:01.655 344 15583.48 666.09 57163.12 88888.00 2000-12-09 11:32:02.655 344 15584.13 666.21 57163.24 88888.00 2000-12-09 11:32:03.655 344 15584.00 666.46 57162.75 88888.00 2000-12-09 11:32:04.655 344 15583.61 666.09 57163.85 88888.00 2000-12-09 11:32:05.655 344 15584.52 665.71 57164.09 88888.00 2000-12-09 11:32:06.655 344 15584.52 665.71 57163.61 88888.00 2000-12-09 11:32:07.655 344 15584.78 665.22 57163.85 88888.00 2000-12-09 11:32:08.655 344 15584.91 665.09 57163.97 88888.00 2000-12-09 11:32:09.655 344 15585.43 665.71 57163.73 88888.00 2000-12-09 11:32:10.655 344 15585.30 665.71 57163.24 88888.00 2000-12-09 11:32:11.655 344 15584.65 665.47 57163.97 88888.00 2000-12-09 11:32:12.655 344 15584.52 665.96 57163.97 88888.00 2000-12-09 11:32:13.655 344 15585.04 665.96 57164.09 88888.00 2000-12-09 11:32:14.655 344 15585.56 666.58 57163.48 88888.00 2000-12-09 11:32:15.655 344 15585.30 666.09 57164.46 88888.00 2000-12-09 11:32:16.655 344 15585.43 665.59 57163.61 88888.00 2000-12-09 11:32:17.655 344 15585.56 665.84 57163.24 88888.00 2000-12-09 11:32:18.655 344 15585.04 665.96 57164.09 88888.00 2000-12-09 11:32:19.655 344 15585.95 665.96 57163.85 88888.00 2000-12-09 11:32:20.655 344 15585.04 665.84 57163.48 88888.00 2000-12-09 11:32:21.655 344 15585.95 665.96 57164.34 88888.00 2000-12-09 11:32:22.655 344 15585.17 664.97 57164.46 88888.00 2000-12-09 11:32:23.655 344 15585.82 665.59 57164.58 88888.00 2000-12-09 11:32:24.655 344 15585.43 665.96 57164.34 88888.00 2000-12-09 11:32:25.655 344 15585.69 666.58 57164.34 88888.00 2000-12-09 11:32:26.655 344 15586.60 665.84 57164.21 88888.00 2000-12-09 11:32:27.655 344 15586.21 665.84 57164.21 88888.00 2000-12-09 11:32:28.655 344 15586.47 666.09 57164.46 88888.00 2000-12-09 11:32:29.655 344 15585.82 666.33 57164.83 88888.00 2000-12-09 11:32:30.655 344 15586.21 666.95 57164.46 88888.00 2000-12-09 11:32:31.655 344 15586.99 665.22 57164.58 88888.00 2000-12-09 11:32:32.655 344 15586.34 665.59 57164.34 88888.00 2000-12-09 11:32:33.655 344 15586.73 665.96 57163.97 88888.00 2000-12-09 11:32:34.655 344 15586.60 665.96 57164.09 88888.00 2000-12-09 11:32:35.655 344 15587.38 665.09 57163.97 88888.00 2000-12-09 11:32:36.655 344 15586.73 665.71 57164.71 88888.00 2000-12-09 11:32:37.655 344 15587.38 665.09 57164.58 88888.00 2000-12-09 11:32:38.655 344 15587.25 664.48 57164.71 88888.00 2000-12-09 11:32:39.655 344 15586.73 664.85 57164.21 88888.00 2000-12-09 11:32:40.655 344 15586.86 664.85 57164.71 88888.00 2000-12-09 11:32:41.655 344 15587.38 665.09 57164.71 88888.00 2000-12-09 11:32:42.655 344 15587.77 664.85 57165.07 88888.00 2000-12-09 11:32:43.655 344 15587.12 665.22 57164.71 88888.00 2000-12-09 11:32:44.655 344 15586.99 665.34 57164.83 88888.00 2000-12-09 11:32:45.655 344 15587.25 665.09 57165.07 88888.00 2000-12-09 11:32:46.655 344 15586.21 664.85 57164.21 88888.00 2000-12-09 11:32:47.655 344 15586.86 665.22 57164.83 88888.00 2000-12-09 11:32:48.655 344 15587.25 664.85 57164.58 88888.00 2000-12-09 11:32:49.655 344 15586.86 664.72 57164.95 88888.00 2000-12-09 11:32:50.655 344 15587.51 664.48 57163.85 88888.00 2000-12-09 11:32:51.655 344 15587.51 664.10 57164.71 88888.00 2000-12-09 11:32:52.655 344 15588.03 664.10 57164.34 88888.00 2000-12-09 11:32:53.655 344 15587.38 663.73 57164.71 88888.00 2000-12-09 11:32:54.655 344 15587.12 664.60 57164.21 88888.00 2000-12-09 11:32:55.655 344 15586.99 663.86 57164.83 88888.00 2000-12-09 11:32:56.655 344 15586.99 663.61 57164.95 88888.00 2000-12-09 11:32:57.655 344 15586.73 663.86 57164.95 88888.00 2000-12-09 11:32:58.655 344 15585.95 663.73 57164.71 88888.00 2000-12-09 11:32:59.655 344 15585.82 663.73 57164.21 88888.00 2000-12-09 11:33:00.655 344 15585.95 663.86 57163.36 88888.00 2000-12-09 11:33:01.655 344 15585.56 664.35 57163.61 88888.00 2000-12-09 11:33:02.655 344 15585.69 664.48 57163.48 88888.00 2000-12-09 11:33:03.655 344 15585.43 664.10 57164.21 88888.00 2000-12-09 11:33:04.655 344 15584.91 663.11 57163.85 88888.00 2000-12-09 11:33:05.655 344 15585.04 663.36 57163.73 88888.00 2000-12-09 11:33:06.655 344 15585.95 663.11 57163.48 88888.00 2000-12-09 11:33:07.655 344 15585.56 664.23 57164.09 88888.00 2000-12-09 11:33:08.655 344 15585.30 664.10 57163.85 88888.00 2000-12-09 11:33:09.655 344 15584.26 664.97 57162.87 88888.00 2000-12-09 11:33:10.655 344 15584.78 663.86 57163.36 88888.00 2000-12-09 11:33:11.655 344 15585.04 664.10 57163.24 88888.00 2000-12-09 11:33:12.655 344 15584.39 664.10 57163.36 88888.00 2000-12-09 11:33:13.655 344 15584.52 664.10 57163.24 88888.00 2000-12-09 11:33:14.655 344 15585.04 663.86 57163.36 88888.00 2000-12-09 11:33:15.655 344 15584.52 663.11 57162.99 88888.00 2000-12-09 11:33:16.655 344 15584.78 663.11 57162.63 88888.00 2000-12-09 11:33:17.655 344 15584.52 663.36 57162.87 88888.00 2000-12-09 11:33:18.655 344 15584.65 664.60 57163.12 88888.00 2000-12-09 11:33:19.655 344 15584.65 663.48 57163.24 88888.00 2000-12-09 11:33:20.655 344 15583.35 664.23 57163.24 88888.00 2000-12-09 11:33:21.655 344 15584.00 664.23 57163.48 88888.00 2000-12-09 11:33:22.655 344 15583.74 664.23 57162.99 88888.00 2000-12-09 11:33:23.655 344 15582.44 663.86 57162.63 88888.00 2000-12-09 11:33:24.655 344 15582.57 664.10 57162.87 88888.00 2000-12-09 11:33:25.655 344 15582.57 664.10 57162.26 88888.00 2000-12-09 11:33:26.655 344 15582.57 663.48 57162.14 88888.00 2000-12-09 11:33:27.655 344 15583.09 663.11 57162.50 88888.00 2000-12-09 11:33:28.655 344 15583.74 663.36 57161.89 88888.00 2000-12-09 11:33:29.655 344 15582.96 664.48 57162.26 88888.00 2000-12-09 11:33:30.655 344 15583.09 663.61 57162.02 88888.00 2000-12-09 11:33:31.655 344 15582.18 663.61 57162.26 88888.00 2000-12-09 11:33:32.655 344 15583.87 663.11 57162.63 88888.00 2000-12-09 11:33:33.655 344 15583.35 663.48 57161.77 88888.00 2000-12-09 11:33:34.655 344 15583.74 663.98 57162.63 88888.00 2000-12-09 11:33:35.655 344 15583.74 663.36 57162.02 88888.00 2000-12-09 11:33:36.655 344 15583.87 663.48 57161.89 88888.00 2000-12-09 11:33:37.655 344 15584.39 664.60 57161.89 88888.00 2000-12-09 11:33:38.655 344 15583.74 663.98 57162.63 88888.00 2000-12-09 11:33:39.655 344 15583.74 663.73 57162.14 88888.00 2000-12-09 11:33:40.655 344 15583.87 663.98 57161.77 88888.00 2000-12-09 11:33:41.655 344 15583.35 663.61 57162.14 88888.00 2000-12-09 11:33:42.655 344 15582.44 663.86 57162.14 88888.00 2000-12-09 11:33:43.655 344 15582.57 663.73 57161.65 88888.00 2000-12-09 11:33:44.655 344 15582.83 663.98 57161.65 88888.00 2000-12-09 11:33:45.655 344 15582.05 662.87 57161.28 88888.00 2000-12-09 11:33:46.655 344 15583.22 663.98 57161.41 88888.00 2000-12-09 11:33:47.655 344 15581.27 663.48 57161.16 88888.00 2000-12-09 11:33:48.655 344 15581.66 663.73 57161.16 88888.00 2000-12-09 11:33:49.655 344 15581.40 663.36 57160.91 88888.00 2000-12-09 11:33:50.655 344 15580.62 664.10 57160.67 88888.00 2000-12-09 11:33:51.655 344 15580.23 663.98 57160.91 88888.00 2000-12-09 11:33:52.655 344 15580.62 662.74 57160.30 88888.00 2000-12-09 11:33:53.655 344 15580.36 663.11 57160.43 88888.00 2000-12-09 11:33:54.655 344 15579.84 662.62 57160.55 88888.00 2000-12-09 11:33:55.655 344 15580.23 662.74 57159.32 88888.00 2000-12-09 11:33:56.655 344 15580.36 663.48 57159.82 88888.00 2000-12-09 11:33:57.655 344 15579.58 663.36 57159.94 88888.00 2000-12-09 11:33:58.655 344 15578.80 663.36 57159.94 88888.00 2000-12-09 11:33:59.655 344 15579.32 663.36 57160.55 88888.00 2000-12-09 11:34:00.655 344 15579.45 662.49 57159.08 88888.00 2000-12-09 11:34:01.655 344 15579.71 662.62 57159.45 88888.00 2000-12-09 11:34:02.655 344 15579.58 661.75 57159.32 88888.00 2000-12-09 11:34:03.655 344 15579.84 662.49 57159.08 88888.00 2000-12-09 11:34:04.655 344 15579.32 662.87 57159.94 88888.00 2000-12-09 11:34:05.655 344 15578.93 663.48 57159.32 88888.00 2000-12-09 11:34:06.655 344 15578.80 663.98 57159.20 88888.00 2000-12-09 11:34:07.655 344 15577.24 663.98 57159.20 88888.00 2000-12-09 11:34:08.655 344 15576.59 663.11 57158.84 88888.00 2000-12-09 11:34:09.655 344 15577.50 662.12 57158.84 88888.00 2000-12-09 11:34:10.655 344 15577.37 662.87 57158.96 88888.00 2000-12-09 11:34:11.655 344 15577.37 662.25 57158.59 88888.00 2000-12-09 11:34:12.655 344 15577.76 661.26 57157.86 88888.00 2000-12-09 11:34:13.655 344 15578.41 662.00 57158.35 88888.00 2000-12-09 11:34:14.655 344 15578.02 661.26 57158.59 88888.00 2000-12-09 11:34:15.655 344 15578.28 662.12 57158.59 88888.00 2000-12-09 11:34:16.655 344 15578.93 662.00 57158.71 88888.00 2000-12-09 11:34:17.655 344 15578.93 662.12 57158.84 88888.00 2000-12-09 11:34:18.655 344 15578.80 662.37 57157.74 88888.00 2000-12-09 11:34:19.655 344 15578.15 662.37 57158.23 88888.00 2000-12-09 11:34:20.655 344 15579.32 662.12 57157.98 88888.00 2000-12-09 11:34:21.655 344 15579.32 662.25 57158.47 88888.00 2000-12-09 11:34:22.655 344 15578.80 662.12 57158.59 88888.00 2000-12-09 11:34:23.655 344 15578.67 662.37 57158.10 88888.00 2000-12-09 11:34:24.655 344 15578.67 662.12 57158.47 88888.00 2000-12-09 11:34:25.655 344 15578.54 661.87 57158.10 88888.00 2000-12-09 11:34:26.655 344 15579.06 661.26 57158.10 88888.00 2000-12-09 11:34:27.655 344 15578.67 662.25 57158.23 88888.00 2000-12-09 11:34:28.655 344 15578.28 661.75 57158.96 88888.00 2000-12-09 11:34:29.655 344 15578.28 663.11 57158.96 88888.00 2000-12-09 11:34:30.655 344 15577.50 662.74 57158.35 88888.00 2000-12-09 11:34:31.655 344 15577.50 662.49 57157.98 88888.00 2000-12-09 11:34:32.655 344 15578.15 662.12 57158.96 88888.00 2000-12-09 11:34:33.655 344 15577.63 662.12 57158.84 88888.00 2000-12-09 11:34:34.655 344 15578.28 661.01 57158.59 88888.00 2000-12-09 11:34:35.655 344 15578.02 661.26 57159.08 88888.00 2000-12-09 11:34:36.655 344 15577.63 660.51 57158.47 88888.00 2000-12-09 11:34:37.655 344 15579.06 660.76 57159.69 88888.00 2000-12-09 11:34:38.655 344 15578.80 661.26 57159.82 88888.00 2000-12-09 11:34:39.655 344 15577.89 660.88 57159.08 88888.00 2000-12-09 11:34:40.655 344 15578.54 660.64 57158.96 88888.00 2000-12-09 11:34:41.655 344 15579.06 660.51 57159.32 88888.00 2000-12-09 11:34:42.655 344 15578.67 660.51 57159.94 88888.00 2000-12-09 11:34:43.655 344 15577.89 660.02 57159.57 88888.00 2000-12-09 11:34:44.655 344 15578.02 660.64 57159.57 88888.00 2000-12-09 11:34:45.655 344 15577.76 660.26 57159.69 88888.00 2000-12-09 11:34:46.655 344 15577.63 660.26 57159.82 88888.00 2000-12-09 11:34:47.655 344 15576.33 661.13 57160.43 88888.00 2000-12-09 11:34:48.655 344 15576.07 660.64 57159.57 88888.00 2000-12-09 11:34:49.655 344 15575.55 661.01 57159.94 88888.00 2000-12-09 11:34:50.655 344 15575.04 661.01 57159.57 88888.00 2000-12-09 11:34:51.655 344 15574.77 660.51 57159.69 88888.00 2000-12-09 11:34:52.655 344 15574.91 660.88 57159.94 88888.00 2000-12-09 11:34:53.655 344 15574.91 660.88 57159.45 88888.00 2000-12-09 11:34:54.655 344 15574.38 660.64 57158.84 88888.00 2000-12-09 11:34:55.655 344 15575.17 660.26 57159.20 88888.00 2000-12-09 11:34:56.655 344 15575.17 659.89 57159.57 88888.00 2000-12-09 11:34:57.655 344 15574.91 659.52 57159.69 88888.00 2000-12-09 11:34:58.655 344 15575.68 660.26 57159.82 88888.00 2000-12-09 11:34:59.655 344 15576.20 659.65 57159.69 88888.00 2000-12-09 11:35:00.655 344 15577.50 659.27 57159.20 88888.00 2000-12-09 11:35:01.655 344 15577.24 659.03 57159.82 88888.00 2000-12-09 11:35:02.655 344 15578.15 659.27 57159.45 88888.00 2000-12-09 11:35:03.655 344 15578.28 658.78 57159.82 88888.00 2000-12-09 11:35:04.655 344 15578.93 658.53 57159.94 88888.00 2000-12-09 11:35:05.655 344 15579.45 659.27 57160.06 88888.00 2000-12-09 11:35:06.655 344 15578.67 658.78 57159.94 88888.00 2000-12-09 11:35:07.655 344 15579.19 660.39 57160.43 88888.00 2000-12-09 11:35:08.655 344 15578.15 660.02 57160.06 88888.00 2000-12-09 11:35:09.655 344 15577.11 660.64 57160.30 88888.00 2000-12-09 11:35:10.655 344 15576.59 660.39 57161.04 88888.00 2000-12-09 11:35:11.655 344 15576.98 659.89 57160.79 88888.00 2000-12-09 11:35:12.655 344 15577.11 660.14 57160.43 88888.00 2000-12-09 11:35:13.655 344 15577.24 659.89 57160.43 88888.00 2000-12-09 11:35:14.655 344 15577.37 659.40 57161.28 88888.00 2000-12-09 11:35:15.655 344 15577.11 659.03 57160.67 88888.00 2000-12-09 11:35:16.655 344 15577.37 659.65 57161.04 88888.00 2000-12-09 11:35:17.655 344 15576.98 659.40 57160.91 88888.00 2000-12-09 11:35:18.655 344 15576.46 660.02 57160.55 88888.00 2000-12-09 11:35:19.655 344 15576.33 659.40 57160.79 88888.00 2000-12-09 11:35:20.655 344 15575.94 659.52 57160.91 88888.00 2000-12-09 11:35:21.655 344 15576.07 659.27 57160.79 88888.00 2000-12-09 11:35:22.655 344 15577.11 658.90 57161.16 88888.00 2000-12-09 11:35:23.655 344 15577.11 658.90 57160.55 88888.00 2000-12-09 11:35:24.655 344 15578.02 658.90 57160.43 88888.00 2000-12-09 11:35:25.655 344 15577.89 658.90 57161.04 88888.00 2000-12-09 11:35:26.655 344 15578.41 658.41 57161.41 88888.00 2000-12-09 11:35:27.655 344 15578.41 658.04 57162.14 88888.00 2000-12-09 11:35:28.655 344 15578.67 658.16 57161.77 88888.00 2000-12-09 11:35:29.655 344 15578.80 656.80 57162.02 88888.00 2000-12-09 11:35:30.655 344 15579.97 657.17 57162.02 88888.00 2000-12-09 11:35:31.655 344 15580.62 656.80 57162.50 88888.00 2000-12-09 11:35:32.655 344 15580.36 657.04 57163.36 88888.00 2000-12-09 11:35:33.655 344 15581.79 656.80 57163.48 88888.00 2000-12-09 11:35:34.655 344 15582.05 657.04 57163.73 88888.00 2000-12-09 11:35:35.655 344 15582.57 657.17 57162.75 88888.00 2000-12-09 11:35:36.655 344 15582.83 656.43 57163.97 88888.00 2000-12-09 11:35:37.655 344 15582.70 656.18 57163.97 88888.00 2000-12-09 11:35:38.655 344 15583.35 656.43 57164.58 88888.00 2000-12-09 11:35:39.655 344 15583.61 655.68 57164.34 88888.00 2000-12-09 11:35:40.655 344 15584.26 655.68 57164.83 88888.00 2000-12-09 11:35:41.655 344 15584.91 655.93 57165.20 88888.00 2000-12-09 11:35:42.655 344 15585.43 656.92 57165.32 88888.00 2000-12-09 11:35:43.655 344 15585.30 657.04 57165.56 88888.00 2000-12-09 11:35:44.655 344 15585.30 657.04 57166.30 88888.00 2000-12-09 11:35:45.655 344 15585.43 657.17 57166.91 88888.00 2000-12-09 11:35:46.655 344 15585.82 658.04 57167.03 88888.00 2000-12-09 11:35:47.655 344 15584.52 657.79 57167.15 88888.00 2000-12-09 11:35:48.655 344 15584.52 657.66 57167.64 88888.00 2000-12-09 11:35:49.655 344 15584.26 657.79 57168.01 88888.00 2000-12-09 11:35:50.655 344 15584.52 657.42 57168.38 88888.00 2000-12-09 11:35:51.655 344 15584.78 658.04 57169.11 88888.00 2000-12-09 11:35:52.655 344 15584.00 657.91 57169.11 88888.00 2000-12-09 11:35:53.655 344 15584.52 657.42 57168.50 88888.00 2000-12-09 11:35:54.655 344 15585.56 657.79 57168.86 88888.00 2000-12-09 11:35:55.655 344 15584.91 657.54 57169.23 88888.00 2000-12-09 11:35:56.655 344 15585.30 657.42 57169.96 88888.00 2000-12-09 11:35:57.655 344 15585.82 657.66 57169.96 88888.00 2000-12-09 11:35:58.655 344 15584.91 657.42 57170.57 88888.00 2000-12-09 11:35:59.655 344 15585.30 657.91 57170.70 88888.00 2000-12-09 11:36:00.655 344 15585.82 657.54 57170.57 88888.00 2000-12-09 11:36:01.655 344 15585.56 657.91 57171.55 88888.00 2000-12-09 11:36:02.655 344 15585.95 657.54 57170.82 88888.00 2000-12-09 11:36:03.655 344 15585.56 658.41 57170.94 88888.00 2000-12-09 11:36:04.655 344 15584.13 658.53 57171.55 88888.00 2000-12-09 11:36:05.655 344 15583.61 657.54 57172.04 88888.00 2000-12-09 11:36:06.655 344 15583.48 657.54 57171.31 88888.00 2000-12-09 11:36:07.655 344 15582.96 657.91 57171.43 88888.00 2000-12-09 11:36:08.655 344 15582.44 657.91 57171.55 88888.00 2000-12-09 11:36:09.655 344 15582.70 657.42 57171.68 88888.00 2000-12-09 11:36:10.655 344 15582.05 657.79 57172.04 88888.00 2000-12-09 11:36:11.655 344 15582.57 657.54 57171.68 88888.00 2000-12-09 11:36:12.655 344 15582.05 657.66 57171.92 88888.00 2000-12-09 11:36:13.655 344 15581.14 657.04 57172.04 88888.00 2000-12-09 11:36:14.655 344 15581.27 657.29 57172.16 88888.00 2000-12-09 11:36:15.655 344 15581.40 657.29 57172.29 88888.00 2000-12-09 11:36:16.655 344 15581.79 656.80 57172.16 88888.00 2000-12-09 11:36:17.655 344 15580.88 656.67 57172.16 88888.00 2000-12-09 11:36:18.655 344 15581.92 656.43 57172.29 88888.00 2000-12-09 11:36:19.655 344 15582.44 656.92 57171.92 88888.00 2000-12-09 11:36:20.655 344 15582.18 656.80 57172.53 88888.00 2000-12-09 11:36:21.655 344 15582.05 656.67 57172.77 88888.00 2000-12-09 11:36:22.655 344 15581.53 655.81 57172.53 88888.00 2000-12-09 11:36:23.655 344 15581.66 656.55 57172.41 88888.00 2000-12-09 11:36:24.655 344 15582.44 655.93 57172.29 88888.00 2000-12-09 11:36:25.655 344 15582.05 656.43 57172.77 88888.00 2000-12-09 11:36:26.655 344 15582.44 656.92 57172.16 88888.00 2000-12-09 11:36:27.655 344 15582.57 656.80 57173.02 88888.00 2000-12-09 11:36:28.655 344 15582.70 656.80 57174.00 88888.00 2000-12-09 11:36:29.655 344 15582.70 656.30 57173.14 88888.00 2000-12-09 11:36:30.655 344 15583.48 657.04 57172.90 88888.00 2000-12-09 11:36:31.655 344 15583.74 657.17 57173.02 88888.00 2000-12-09 11:36:32.655 344 15583.22 658.41 57173.63 88888.00 2000-12-09 11:36:33.655 344 15583.35 658.04 57173.39 88888.00 2000-12-09 11:36:34.655 344 15583.74 658.53 57173.88 88888.00 2000-12-09 11:36:35.655 344 15583.35 657.91 57174.00 88888.00 2000-12-09 11:36:36.655 344 15584.00 657.66 57174.12 88888.00 2000-12-09 11:36:37.655 344 15583.87 657.42 57173.51 88888.00 2000-12-09 11:36:38.655 344 15584.26 656.80 57173.39 88888.00 2000-12-09 11:36:39.655 344 15584.26 657.29 57174.24 88888.00 2000-12-09 11:36:40.655 344 15583.48 657.54 57174.61 88888.00 2000-12-09 11:36:41.655 344 15582.44 657.66 57174.00 88888.00 2000-12-09 11:36:42.655 344 15581.27 657.04 57174.73 88888.00 2000-12-09 11:36:43.655 344 15581.53 656.18 57173.75 88888.00 2000-12-09 11:36:44.655 344 15581.66 656.67 57174.00 88888.00 2000-12-09 11:36:45.655 344 15580.75 655.93 57173.88 88888.00 2000-12-09 11:36:46.655 344 15581.27 657.66 57174.36 88888.00 2000-12-09 11:36:47.655 344 15580.62 657.29 57173.63 88888.00 2000-12-09 11:36:48.655 344 15581.40 657.42 57174.12 88888.00 2000-12-09 11:36:49.655 344 15580.75 657.79 57174.49 88888.00 2000-12-09 11:36:50.655 344 15581.14 658.28 57173.75 88888.00 2000-12-09 11:36:51.655 344 15581.66 657.79 57174.00 88888.00 2000-12-09 11:36:52.655 344 15581.01 657.54 57174.12 88888.00 2000-12-09 11:36:53.655 344 15582.18 656.80 57174.12 88888.00 2000-12-09 11:36:54.655 344 15581.14 657.79 57173.39 88888.00 2000-12-09 11:36:55.655 344 15581.53 657.17 57173.63 88888.00 2000-12-09 11:36:56.655 344 15580.10 657.29 57173.63 88888.00 2000-12-09 11:36:57.655 344 15580.49 657.04 57173.51 88888.00 2000-12-09 11:36:58.655 344 15579.71 657.42 57173.75 88888.00 2000-12-09 11:36:59.655 344 15579.45 657.04 57173.63 88888.00 2000-12-09 11:37:00.655 344 15579.19 658.04 57173.75 88888.00 2000-12-09 11:37:01.655 344 15578.67 658.28 57174.24 88888.00 2000-12-09 11:37:02.655 344 15578.28 657.91 57173.51 88888.00 2000-12-09 11:37:03.655 344 15578.93 658.78 57174.12 88888.00 2000-12-09 11:37:04.655 344 15578.54 658.16 57173.75 88888.00 2000-12-09 11:37:05.655 344 15578.54 658.53 57173.51 88888.00 2000-12-09 11:37:06.655 344 15578.67 658.65 57173.88 88888.00 2000-12-09 11:37:07.655 344 15579.06 658.90 57173.75 88888.00 2000-12-09 11:37:08.655 344 15578.80 658.78 57173.51 88888.00 2000-12-09 11:37:09.655 344 15578.41 659.89 57173.63 88888.00 2000-12-09 11:37:10.655 344 15578.02 659.52 57173.14 88888.00 2000-12-09 11:37:11.655 344 15578.67 659.27 57173.63 88888.00 2000-12-09 11:37:12.655 344 15578.15 659.15 57173.39 88888.00 2000-12-09 11:37:13.655 344 15577.89 659.40 57173.63 88888.00 2000-12-09 11:37:14.655 344 15578.93 659.52 57173.27 88888.00 2000-12-09 11:37:15.655 344 15579.19 659.40 57173.51 88888.00 2000-12-09 11:37:16.655 344 15579.45 659.27 57173.88 88888.00 2000-12-09 11:37:17.655 344 15579.19 659.52 57173.63 88888.00 2000-12-09 11:37:18.655 344 15579.45 659.65 57173.88 88888.00 2000-12-09 11:37:19.655 344 15579.19 659.27 57174.12 88888.00 2000-12-09 11:37:20.655 344 15578.93 659.40 57173.51 88888.00 2000-12-09 11:37:21.655 344 15579.71 659.77 57174.00 88888.00 2000-12-09 11:37:22.655 344 15578.93 658.53 57173.88 88888.00 2000-12-09 11:37:23.655 344 15579.19 658.90 57174.12 88888.00 2000-12-09 11:37:24.655 344 15579.19 660.02 57173.88 88888.00 2000-12-09 11:37:25.655 344 15579.32 660.02 57173.63 88888.00 2000-12-09 11:37:26.655 344 15579.06 660.26 57174.24 88888.00 2000-12-09 11:37:27.655 344 15579.06 661.50 57174.61 88888.00 2000-12-09 11:37:28.655 344 15579.32 662.25 57173.88 88888.00 2000-12-09 11:37:29.655 344 15578.80 662.00 57174.49 88888.00 2000-12-09 11:37:30.655 344 15578.80 661.50 57174.36 88888.00 2000-12-09 11:37:31.655 344 15578.80 661.75 57173.88 88888.00 2000-12-09 11:37:32.655 344 15579.32 661.87 57174.36 88888.00 2000-12-09 11:37:33.655 344 15579.19 661.38 57173.88 88888.00 2000-12-09 11:37:34.655 344 15579.58 661.63 57174.00 88888.00 2000-12-09 11:37:35.655 344 15580.36 661.87 57173.75 88888.00 2000-12-09 11:37:36.655 344 15581.27 662.49 57173.75 88888.00 2000-12-09 11:37:37.655 344 15580.75 662.99 57173.75 88888.00 2000-12-09 11:37:38.655 344 15580.75 663.24 57173.51 88888.00 2000-12-09 11:37:39.655 344 15580.36 663.98 57173.51 88888.00 2000-12-09 11:37:40.655 344 15579.58 663.11 57174.36 88888.00 2000-12-09 11:37:41.655 344 15579.19 663.24 57173.51 88888.00 2000-12-09 11:37:42.655 344 15578.28 662.99 57173.39 88888.00 2000-12-09 11:37:43.655 344 15577.63 662.62 57173.88 88888.00 2000-12-09 11:37:44.655 344 15578.15 661.87 57174.00 88888.00 2000-12-09 11:37:45.655 344 15578.28 661.75 57173.75 88888.00 2000-12-09 11:37:46.655 344 15578.93 661.63 57173.75 88888.00 2000-12-09 11:37:47.655 344 15579.32 661.87 57173.51 88888.00 2000-12-09 11:37:48.655 344 15578.67 662.37 57173.27 88888.00 2000-12-09 11:37:49.655 344 15579.06 662.37 57173.02 88888.00 2000-12-09 11:37:50.655 344 15578.67 662.87 57173.27 88888.00 2000-12-09 11:37:51.655 344 15579.06 662.62 57173.63 88888.00 2000-12-09 11:37:52.655 344 15579.32 661.75 57173.51 88888.00 2000-12-09 11:37:53.655 344 15579.58 661.75 57173.63 88888.00 2000-12-09 11:37:54.655 344 15579.06 661.13 57172.77 88888.00 2000-12-09 11:37:55.655 344 15579.84 661.38 57173.02 88888.00 2000-12-09 11:37:56.655 344 15579.06 661.26 57173.27 88888.00 2000-12-09 11:37:57.655 344 15580.23 661.38 57172.77 88888.00 2000-12-09 11:37:58.655 344 15579.97 661.26 57172.90 88888.00 2000-12-09 11:37:59.655 344 15579.84 661.38 57172.90 88888.00 2000-12-09 11:38:00.655 344 15579.32 661.13 57172.77 88888.00 2000-12-09 11:38:01.655 344 15579.45 661.01 57173.88 88888.00 2000-12-09 11:38:02.655 344 15579.45 659.65 57172.65 88888.00 2000-12-09 11:38:03.655 344 15579.84 659.77 57173.14 88888.00 2000-12-09 11:38:04.655 344 15580.36 659.89 57173.02 88888.00 2000-12-09 11:38:05.655 344 15580.62 660.14 57172.90 88888.00 2000-12-09 11:38:06.655 344 15580.23 660.14 57172.53 88888.00 2000-12-09 11:38:07.655 344 15579.58 660.39 57172.16 88888.00 2000-12-09 11:38:08.655 344 15579.06 661.13 57172.77 88888.00 2000-12-09 11:38:09.655 344 15578.93 660.51 57173.27 88888.00 2000-12-09 11:38:10.655 344 15579.19 660.76 57172.04 88888.00 2000-12-09 11:38:11.655 344 15579.97 660.51 57172.65 88888.00 2000-12-09 11:38:12.655 344 15580.62 660.51 57172.65 88888.00 2000-12-09 11:38:13.655 344 15580.75 660.02 57172.77 88888.00 2000-12-09 11:38:14.655 344 15580.23 660.26 57172.16 88888.00 2000-12-09 11:38:15.655 344 15580.88 660.26 57172.53 88888.00 2000-12-09 11:38:16.655 344 15581.79 660.14 57172.90 88888.00 2000-12-09 11:38:17.655 344 15582.44 660.39 57172.16 88888.00 2000-12-09 11:38:18.655 344 15583.22 660.51 57172.41 88888.00 2000-12-09 11:38:19.655 344 15582.18 660.14 57172.16 88888.00 2000-12-09 11:38:20.655 344 15582.96 660.51 57171.80 88888.00 2000-12-09 11:38:21.655 344 15583.22 659.65 57171.55 88888.00 2000-12-09 11:38:22.655 344 15583.48 658.28 57171.55 88888.00 2000-12-09 11:38:23.655 344 15583.87 659.27 57171.80 88888.00 2000-12-09 11:38:24.655 344 15584.13 659.40 57171.43 88888.00 2000-12-09 11:38:25.655 344 15583.48 659.65 57171.31 88888.00 2000-12-09 11:38:26.655 344 15583.74 660.26 57171.55 88888.00 2000-12-09 11:38:27.655 344 15582.96 660.02 57172.04 88888.00 2000-12-09 11:38:28.655 344 15582.96 660.51 57170.57 88888.00 2000-12-09 11:38:29.655 344 15582.31 660.76 57171.06 88888.00 2000-12-09 11:38:30.655 344 15582.70 660.39 57171.31 88888.00 2000-12-09 11:38:31.655 344 15581.66 660.51 57170.70 88888.00 2000-12-09 11:38:32.655 344 15582.05 660.26 57170.70 88888.00 2000-12-09 11:38:33.655 344 15583.09 660.14 57170.33 88888.00 2000-12-09 11:38:34.655 344 15583.09 660.02 57170.45 88888.00 2000-12-09 11:38:35.655 344 15582.70 659.15 57170.45 88888.00 2000-12-09 11:38:36.655 344 15582.05 659.65 57170.57 88888.00 2000-12-09 11:38:37.655 344 15582.05 659.89 57170.45 88888.00 2000-12-09 11:38:38.655 344 15582.57 659.40 57170.33 88888.00 2000-12-09 11:38:39.655 344 15582.31 659.03 57170.45 88888.00 2000-12-09 11:38:40.655 344 15582.44 659.27 57170.94 88888.00 2000-12-09 11:38:41.655 344 15582.44 657.91 57170.21 88888.00 2000-12-09 11:38:42.655 344 15581.66 657.54 57170.09 88888.00 2000-12-09 11:38:43.655 344 15581.66 657.17 57170.45 88888.00 2000-12-09 11:38:44.655 344 15581.66 657.79 57169.96 88888.00 2000-12-09 11:38:45.655 344 15581.14 657.66 57170.45 88888.00 2000-12-09 11:38:46.655 344 15581.40 657.29 57169.96 88888.00 2000-12-09 11:38:47.655 344 15581.27 656.30 57170.33 88888.00 2000-12-09 11:38:48.655 344 15581.14 655.81 57170.45 88888.00 2000-12-09 11:38:49.655 344 15581.01 655.93 57169.47 88888.00 2000-12-09 11:38:50.655 344 15581.01 656.43 57169.60 88888.00 2000-12-09 11:38:51.655 344 15581.53 655.56 57169.47 88888.00 2000-12-09 11:38:52.655 344 15581.27 656.05 57169.47 88888.00 2000-12-09 11:38:53.655 344 15581.14 655.31 57169.23 88888.00 2000-12-09 11:38:54.655 344 15581.79 655.31 57168.74 88888.00 2000-12-09 11:38:55.655 344 15581.53 655.81 57169.23 88888.00 2000-12-09 11:38:56.655 344 15583.09 655.81 57169.35 88888.00 2000-12-09 11:38:57.655 344 15582.70 654.57 57168.38 88888.00 2000-12-09 11:38:58.655 344 15583.35 654.94 57168.25 88888.00 2000-12-09 11:38:59.655 344 15583.09 655.31 57168.62 88888.00 2000-12-09 11:39:00.655 344 15582.57 655.06 57168.50 88888.00 2000-12-09 11:39:01.655 344 15582.83 655.43 57168.62 88888.00 2000-12-09 11:39:02.655 344 15582.57 655.06 57168.50 88888.00 2000-12-09 11:39:03.655 344 15582.96 655.19 57167.88 88888.00 2000-12-09 11:39:04.655 344 15583.22 654.57 57167.64 88888.00 2000-12-09 11:39:05.655 344 15583.61 655.19 57167.88 88888.00 2000-12-09 11:39:06.655 344 15583.74 655.19 57167.76 88888.00 2000-12-09 11:39:07.655 344 15583.22 655.68 57167.64 88888.00 2000-12-09 11:39:08.655 344 15583.61 655.43 57168.01 88888.00 2000-12-09 11:39:09.655 344 15582.83 654.94 57167.76 88888.00 2000-12-09 11:39:10.655 344 15582.96 654.69 57167.39 88888.00 2000-12-09 11:39:11.655 344 15582.18 653.70 57167.64 88888.00 2000-12-09 11:39:12.655 344 15582.44 654.94 57167.52 88888.00 2000-12-09 11:39:13.655 344 15581.79 653.82 57167.27 88888.00 2000-12-09 11:39:14.655 344 15581.01 653.95 57167.39 88888.00 2000-12-09 11:39:15.655 344 15581.14 653.58 57166.66 88888.00 2000-12-09 11:39:16.655 344 15580.88 652.59 57167.03 88888.00 2000-12-09 11:39:17.655 344 15581.53 653.20 57166.91 88888.00 2000-12-09 11:39:18.655 344 15581.01 653.20 57166.79 88888.00 2000-12-09 11:39:19.655 344 15581.27 653.58 57166.79 88888.00 2000-12-09 11:39:20.655 344 15580.88 654.20 57166.17 88888.00 2000-12-09 11:39:21.655 344 15581.27 653.70 57166.66 88888.00 2000-12-09 11:39:22.655 344 15580.36 652.96 57166.17 88888.00 2000-12-09 11:39:23.655 344 15580.36 652.71 57166.30 88888.00 2000-12-09 11:39:24.655 344 15580.75 652.34 57165.93 88888.00 2000-12-09 11:39:25.655 344 15580.88 651.84 57166.79 88888.00 2000-12-09 11:39:26.655 344 15581.14 652.59 57166.30 88888.00 2000-12-09 11:39:27.655 344 15580.62 651.35 57165.93 88888.00 2000-12-09 11:39:28.655 344 15580.10 651.97 57166.66 88888.00 2000-12-09 11:39:29.655 344 15579.97 651.47 57166.05 88888.00 2000-12-09 11:39:30.655 344 15580.75 651.72 57165.68 88888.00 2000-12-09 11:39:31.655 344 15580.10 651.35 57165.80 88888.00 2000-12-09 11:39:32.655 344 15580.36 651.59 57165.80 88888.00 2000-12-09 11:39:33.655 344 15580.88 650.98 57166.17 88888.00 2000-12-09 11:39:34.655 344 15581.40 650.85 57166.05 88888.00 2000-12-09 11:39:35.655 344 15581.66 650.48 57165.56 88888.00 2000-12-09 11:39:36.655 344 15581.40 650.98 57166.05 88888.00 2000-12-09 11:39:37.655 344 15582.70 650.85 57166.17 88888.00 2000-12-09 11:39:38.655 344 15583.09 650.11 57165.68 88888.00 2000-12-09 11:39:39.655 344 15583.09 649.86 57166.66 88888.00 2000-12-09 11:39:40.655 344 15582.96 650.36 57166.30 88888.00 2000-12-09 11:39:41.655 344 15582.96 650.48 57166.54 88888.00 2000-12-09 11:39:42.655 344 15583.61 651.10 57166.17 88888.00 2000-12-09 11:39:43.655 344 15583.35 649.86 57167.03 88888.00 2000-12-09 11:39:44.655 344 15584.13 649.98 57167.03 88888.00 2000-12-09 11:39:45.655 344 15583.61 649.98 57166.54 88888.00 2000-12-09 11:39:46.655 344 15584.13 650.98 57166.79 88888.00 2000-12-09 11:39:47.655 344 15584.00 651.59 57167.27 88888.00 2000-12-09 11:39:48.655 344 15584.13 651.72 57167.39 88888.00 2000-12-09 11:39:49.655 344 15583.48 650.23 57168.01 88888.00 2000-12-09 11:39:50.655 344 15583.87 649.74 57167.76 88888.00 2000-12-09 11:39:51.655 344 15583.87 649.61 57167.88 88888.00 2000-12-09 11:39:52.655 344 15583.74 649.49 57168.13 88888.00 2000-12-09 11:39:53.655 344 15584.26 649.86 57167.76 88888.00 2000-12-09 11:39:54.655 344 15584.39 648.87 57168.50 88888.00 2000-12-09 11:39:55.655 344 15584.78 648.37 57168.50 88888.00 2000-12-09 11:39:56.655 344 15585.69 648.62 57168.13 88888.00 2000-12-09 11:39:57.655 344 15586.34 648.37 57168.13 88888.00 2000-12-09 11:39:58.655 344 15586.34 649.24 57168.74 88888.00 2000-12-09 11:39:59.655 344 15587.12 648.87 57169.23 88888.00 2000-12-09 11:40:00.655 344 15586.99 647.88 57169.11 88888.00 2000-12-09 11:40:01.655 344 15586.73 648.13 57169.72 88888.00 2000-12-09 11:40:02.655 344 15586.47 648.25 57169.72 88888.00 2000-12-09 11:40:03.655 344 15586.60 649.24 57169.96 88888.00 2000-12-09 11:40:04.655 344 15586.08 649.61 57170.70 88888.00 2000-12-09 11:40:05.655 344 15586.21 649.12 57170.21 88888.00 2000-12-09 11:40:06.655 344 15586.21 648.75 57170.21 88888.00 2000-12-09 11:40:07.655 344 15586.86 648.99 57170.09 88888.00 2000-12-09 11:40:08.655 344 15585.95 648.87 57170.94 88888.00 2000-12-09 11:40:09.655 344 15585.95 648.50 57171.06 88888.00 2000-12-09 11:40:10.655 344 15586.21 649.24 57171.19 88888.00 2000-12-09 11:40:11.655 344 15586.60 649.12 57171.06 88888.00 2000-12-09 11:40:12.655 344 15586.34 648.99 57170.70 88888.00 2000-12-09 11:40:13.655 344 15585.82 648.00 57171.68 88888.00 2000-12-09 11:40:14.655 344 15586.08 648.00 57171.80 88888.00 2000-12-09 11:40:15.655 344 15586.86 648.37 57172.29 88888.00 2000-12-09 11:40:16.655 344 15586.99 648.75 57172.16 88888.00 2000-12-09 11:40:17.655 344 15587.51 648.50 57172.29 88888.00 2000-12-09 11:40:18.655 344 15587.25 648.87 57173.14 88888.00 2000-12-09 11:40:19.655 344 15587.90 647.63 57172.53 88888.00 2000-12-09 11:40:20.655 344 15587.64 647.63 57172.77 88888.00 2000-12-09 11:40:21.655 344 15587.64 647.63 57173.27 88888.00 2000-12-09 11:40:22.655 344 15587.51 647.76 57173.02 88888.00 2000-12-09 11:40:23.655 344 15588.29 648.25 57173.51 88888.00 2000-12-09 11:40:24.655 344 15588.81 648.13 57174.24 88888.00 2000-12-09 11:40:25.655 344 15588.68 648.00 57173.88 88888.00 2000-12-09 11:40:26.655 344 15588.42 648.00 57173.75 88888.00 2000-12-09 11:40:27.655 344 15588.16 647.63 57174.73 88888.00 2000-12-09 11:40:28.655 344 15587.77 647.14 57174.12 88888.00 2000-12-09 11:40:29.655 344 15587.51 647.51 57175.22 88888.00 2000-12-09 11:40:30.655 344 15587.25 647.76 57174.98 88888.00 2000-12-09 11:40:31.655 344 15587.90 647.14 57174.61 88888.00 2000-12-09 11:40:32.655 344 15586.99 647.14 57174.73 88888.00 2000-12-09 11:40:33.655 344 15587.90 647.26 57175.83 88888.00 2000-12-09 11:40:34.655 344 15586.73 647.14 57175.46 88888.00 2000-12-09 11:40:35.655 344 15586.73 647.51 57175.95 88888.00 2000-12-09 11:40:36.655 344 15586.47 646.89 57175.83 88888.00 2000-12-09 11:40:37.655 344 15585.95 647.26 57175.95 88888.00 2000-12-09 11:40:38.655 344 15585.43 647.51 57176.20 88888.00 2000-12-09 11:40:39.655 344 15584.78 648.00 57175.83 88888.00 2000-12-09 11:40:40.655 344 15585.17 648.75 57176.57 88888.00 2000-12-09 11:40:41.655 344 15584.39 648.25 57175.95 88888.00 2000-12-09 11:40:42.655 344 15583.61 648.25 57176.20 88888.00 2000-12-09 11:40:43.655 344 15584.39 647.51 57176.08 88888.00 2000-12-09 11:40:44.655 344 15583.48 647.88 57176.32 88888.00 2000-12-09 11:40:45.655 344 15582.83 647.38 57175.95 88888.00 2000-12-09 11:40:46.655 344 15582.83 647.38 57176.44 88888.00 2000-12-09 11:40:47.655 344 15582.57 647.01 57176.32 88888.00 2000-12-09 11:40:48.655 344 15581.92 647.14 57176.57 88888.00 2000-12-09 11:40:49.655 344 15581.27 646.76 57175.83 88888.00 2000-12-09 11:40:50.655 344 15581.14 646.89 57176.57 88888.00 2000-12-09 11:40:51.655 344 15580.62 646.15 57175.71 88888.00 2000-12-09 11:40:52.655 344 15581.40 647.51 57176.20 88888.00 2000-12-09 11:40:53.655 344 15581.27 646.39 57176.69 88888.00 2000-12-09 11:40:54.655 344 15580.62 647.51 57175.71 88888.00 2000-12-09 11:40:55.655 344 15580.62 647.26 57175.95 88888.00 2000-12-09 11:40:56.655 344 15580.49 647.63 57175.71 88888.00 2000-12-09 11:40:57.655 344 15581.01 647.51 57176.20 88888.00 2000-12-09 11:40:58.655 344 15580.88 646.89 57176.08 88888.00 2000-12-09 11:40:59.655 344 15580.62 647.26 57175.46 88888.00 2000-12-09 11:41:00.655 344 15581.79 646.89 57176.20 88888.00 2000-12-09 11:41:01.655 344 15582.05 647.26 57176.93 88888.00 2000-12-09 11:41:02.655 344 15582.18 647.26 57176.08 88888.00 2000-12-09 11:41:03.655 344 15581.40 647.76 57175.83 88888.00 2000-12-09 11:41:04.655 344 15581.27 647.76 57176.69 88888.00 2000-12-09 11:41:05.655 344 15582.05 646.52 57176.44 88888.00 2000-12-09 11:41:06.655 344 15582.44 646.27 57176.20 88888.00 2000-12-09 11:41:07.655 344 15582.44 645.77 57176.57 88888.00 2000-12-09 11:41:08.655 344 15582.31 646.15 57176.81 88888.00 2000-12-09 11:41:09.655 344 15581.53 646.64 57177.42 88888.00 2000-12-09 11:41:10.655 344 15582.18 646.02 57176.81 88888.00 2000-12-09 11:41:11.655 344 15581.79 646.27 57176.93 88888.00 2000-12-09 11:41:12.655 344 15581.40 646.76 57177.54 88888.00 2000-12-09 11:41:13.655 344 15581.40 646.52 57177.66 88888.00 2000-12-09 11:41:14.655 344 15581.01 647.26 57177.66 88888.00 2000-12-09 11:41:15.655 344 15581.27 647.26 57178.03 88888.00 2000-12-09 11:41:16.655 344 15580.88 648.13 57177.42 88888.00 2000-12-09 11:41:17.655 344 15580.75 647.76 57177.91 88888.00 2000-12-09 11:41:18.655 344 15581.14 647.38 57178.03 88888.00 2000-12-09 11:41:19.655 344 15580.62 647.63 57178.16 88888.00 2000-12-09 11:41:20.655 344 15581.14 648.62 57178.28 88888.00 2000-12-09 11:41:21.655 344 15580.23 648.00 57178.03 88888.00 2000-12-09 11:41:22.655 344 15579.71 648.99 57177.66 88888.00 2000-12-09 11:41:23.655 344 15579.84 649.12 57178.16 88888.00 2000-12-09 11:41:24.655 344 15579.84 648.62 57177.66 88888.00 2000-12-09 11:41:25.655 344 15579.71 648.75 57178.16 88888.00 2000-12-09 11:41:26.655 344 15579.84 649.37 57178.40 88888.00 2000-12-09 11:41:27.655 344 15579.84 649.37 57177.79 88888.00 2000-12-09 11:41:28.655 344 15579.58 648.37 57178.16 88888.00 2000-12-09 11:41:29.655 344 15579.71 649.49 57178.16 88888.00 2000-12-09 11:41:30.655 344 15579.19 649.24 57178.64 88888.00 2000-12-09 11:41:31.655 344 15578.93 649.49 57178.64 88888.00 2000-12-09 11:41:32.655 344 15579.32 648.99 57178.40 88888.00 2000-12-09 11:41:33.655 344 15577.89 649.74 57178.40 88888.00 2000-12-09 11:41:34.655 344 15579.06 649.37 57178.28 88888.00 2000-12-09 11:41:35.655 344 15579.19 648.75 57178.64 88888.00 2000-12-09 11:41:36.655 344 15578.15 648.37 57178.52 88888.00 2000-12-09 11:41:37.655 344 15578.41 648.62 57178.52 88888.00 2000-12-09 11:41:38.655 344 15578.15 648.25 57179.13 88888.00 2000-12-09 11:41:39.655 344 15577.50 648.62 57178.64 88888.00 2000-12-09 11:41:40.655 344 15577.37 648.25 57179.01 88888.00 2000-12-09 11:41:41.655 344 15577.24 647.51 57178.40 88888.00 2000-12-09 11:41:42.655 344 15576.85 648.00 57177.91 88888.00 2000-12-09 11:41:43.655 344 15576.20 648.13 57178.64 88888.00 2000-12-09 11:41:44.655 344 15575.17 647.51 57178.40 88888.00 2000-12-09 11:41:45.655 344 15574.91 647.51 57178.16 88888.00 2000-12-09 11:41:46.655 344 15574.91 647.51 57177.79 88888.00 2000-12-09 11:41:47.655 344 15574.38 646.76 57177.91 88888.00 2000-12-09 11:41:48.655 344 15573.48 646.64 57178.03 88888.00 2000-12-09 11:41:49.655 344 15573.22 645.90 57177.18 88888.00 2000-12-09 11:41:50.655 344 15573.61 645.15 57177.66 88888.00 2000-12-09 11:41:51.655 344 15573.09 644.91 57177.30 88888.00 2000-12-09 11:41:52.655 344 15572.31 644.54 57177.18 88888.00 2000-12-09 11:41:53.655 344 15572.96 644.29 57177.54 88888.00 2000-12-09 11:41:54.655 344 15572.44 644.41 57177.18 88888.00 2000-12-09 11:41:55.655 344 15572.18 643.79 57176.81 88888.00 2000-12-09 11:41:56.655 344 15571.53 643.54 57176.69 88888.00 2000-12-09 11:41:57.655 344 15572.31 643.42 57176.44 88888.00 2000-12-09 11:41:58.655 344 15571.40 644.16 57176.44 88888.00 2000-12-09 11:41:59.655 344 15570.10 643.79 57175.95 88888.00 2000-12-09 11:42:00.655 344 15570.23 644.54 57175.95 88888.00 2000-12-09 11:42:01.655 344 15570.75 644.66 57175.83 88888.00 2000-12-09 11:42:02.655 344 15569.71 646.52 57176.08 88888.00 2000-12-09 11:42:03.655 344 15570.23 646.39 57175.83 88888.00 2000-12-09 11:42:04.655 344 15569.84 645.77 57175.83 88888.00 2000-12-09 11:42:05.655 344 15569.45 646.15 57175.95 88888.00 2000-12-09 11:42:06.655 344 15569.58 646.27 57175.10 88888.00 2000-12-09 11:42:07.655 344 15569.84 647.14 57175.10 88888.00 2000-12-09 11:42:08.655 344 15569.19 646.15 57174.73 88888.00 2000-12-09 11:42:09.655 344 15569.32 646.76 57174.73 88888.00 2000-12-09 11:42:10.655 344 15569.84 647.38 57174.73 88888.00 2000-12-09 11:42:11.655 344 15569.84 646.39 57175.22 88888.00 2000-12-09 11:42:12.655 344 15569.32 646.27 57174.86 88888.00 2000-12-09 11:42:13.655 344 15569.45 646.15 57175.83 88888.00 2000-12-09 11:42:14.655 344 15569.19 646.15 57175.10 88888.00 2000-12-09 11:42:15.655 344 15569.19 645.15 57175.10 88888.00 2000-12-09 11:42:16.655 344 15569.71 644.66 57174.86 88888.00 2000-12-09 11:42:17.655 344 15569.97 644.16 57175.10 88888.00 2000-12-09 11:42:18.655 344 15569.84 644.16 57174.98 88888.00 2000-12-09 11:42:19.655 344 15569.71 645.15 57174.86 88888.00 2000-12-09 11:42:20.655 344 15570.62 643.67 57175.10 88888.00 2000-12-09 11:42:21.655 344 15570.10 643.67 57174.36 88888.00 2000-12-09 11:42:22.655 344 15570.36 644.29 57175.59 88888.00 2000-12-09 11:42:23.655 344 15570.75 642.93 57175.10 88888.00 2000-12-09 11:42:24.655 344 15570.88 643.05 57175.22 88888.00 2000-12-09 11:42:25.655 344 15570.62 643.30 57175.71 88888.00 2000-12-09 11:42:26.655 344 15570.88 642.68 57175.34 88888.00 2000-12-09 11:42:27.655 344 15570.75 642.43 57175.46 88888.00 2000-12-09 11:42:28.655 344 15571.14 642.55 57175.83 88888.00 2000-12-09 11:42:29.655 344 15572.57 642.31 57176.08 88888.00 2000-12-09 11:42:30.655 344 15571.92 643.05 57175.46 88888.00 2000-12-09 11:42:31.655 344 15573.09 643.05 57175.22 88888.00 2000-12-09 11:42:32.655 344 15572.96 643.79 57175.83 88888.00 2000-12-09 11:42:33.655 344 15572.57 642.55 57176.69 88888.00 2000-12-09 11:42:34.655 344 15573.87 643.42 57175.95 88888.00 2000-12-09 11:42:35.655 344 15574.12 643.42 57175.95 88888.00 2000-12-09 11:42:36.655 344 15573.87 643.05 57176.32 88888.00 2000-12-09 11:42:37.655 344 15574.12 643.79 57176.81 88888.00 2000-12-09 11:42:38.655 344 15574.77 643.30 57176.44 88888.00 2000-12-09 11:42:39.655 344 15574.38 642.93 57176.57 88888.00 2000-12-09 11:42:40.655 344 15575.17 642.55 57177.05 88888.00 2000-12-09 11:42:41.655 344 15574.91 642.68 57176.81 88888.00 2000-12-09 11:42:42.655 344 15575.29 641.81 57176.81 88888.00 2000-12-09 11:42:43.655 344 15575.29 642.31 57176.93 88888.00 2000-12-09 11:42:44.655 344 15574.38 642.18 57176.93 88888.00 2000-12-09 11:42:45.655 344 15574.25 641.81 57177.42 88888.00 2000-12-09 11:42:46.655 344 15574.25 641.81 57177.05 88888.00 2000-12-09 11:42:47.655 344 15573.87 641.93 57177.54 88888.00 2000-12-09 11:42:48.655 344 15574.38 642.55 57177.79 88888.00 2000-12-09 11:42:49.655 344 15574.12 642.18 57177.42 88888.00 2000-12-09 11:42:50.655 344 15574.25 642.68 57178.16 88888.00 2000-12-09 11:42:51.655 344 15573.48 642.68 57177.42 88888.00 2000-12-09 11:42:52.655 344 15574.12 642.80 57177.54 88888.00 2000-12-09 11:42:53.655 344 15573.48 642.80 57178.16 88888.00 2000-12-09 11:42:54.655 344 15573.48 641.81 57178.03 88888.00 2000-12-09 11:42:55.655 344 15573.22 642.80 57178.16 88888.00 2000-12-09 11:42:56.655 344 15572.70 642.68 57178.16 88888.00 2000-12-09 11:42:57.655 344 15572.31 642.55 57177.79 88888.00 2000-12-09 11:42:58.655 344 15572.18 641.81 57178.64 88888.00 2000-12-09 11:42:59.655 344 15572.57 641.93 57177.79 88888.00 2000-12-09 11:43:00.655 344 15572.31 642.06 57177.79 88888.00 2000-12-09 11:43:01.655 344 15571.53 641.81 57177.91 88888.00 2000-12-09 11:43:02.655 344 15572.05 640.94 57178.52 88888.00 2000-12-09 11:43:03.655 344 15571.92 641.19 57179.01 88888.00 2000-12-09 11:43:04.655 344 15572.18 640.94 57178.52 88888.00 2000-12-09 11:43:05.655 344 15571.66 641.19 57179.01 88888.00 2000-12-09 11:43:06.655 344 15572.05 641.19 57177.79 88888.00 2000-12-09 11:43:07.655 344 15572.05 641.44 57178.16 88888.00 2000-12-09 11:43:08.655 344 15571.79 641.44 57178.16 88888.00 2000-12-09 11:43:09.655 344 15571.79 641.07 57179.50 88888.00 2000-12-09 11:43:10.655 344 15571.27 642.06 57178.52 88888.00 2000-12-09 11:43:11.655 344 15570.75 640.70 57178.64 88888.00 2000-12-09 11:43:12.655 344 15569.84 641.44 57178.89 88888.00 2000-12-09 11:43:13.655 344 15569.58 641.32 57178.52 88888.00 2000-12-09 11:43:14.655 344 15569.97 642.06 57179.13 88888.00 2000-12-09 11:43:15.655 344 15569.19 641.56 57179.25 88888.00 2000-12-09 11:43:16.655 344 15568.80 641.19 57178.77 88888.00 2000-12-09 11:43:17.655 344 15567.89 641.93 57178.77 88888.00 2000-12-09 11:43:18.655 344 15567.24 642.31 57179.25 88888.00 2000-12-09 11:43:19.655 344 15567.24 642.93 57178.89 88888.00 2000-12-09 11:43:20.655 344 15567.24 643.17 57178.89 88888.00 2000-12-09 11:43:21.655 344 15566.59 643.79 57179.38 88888.00 2000-12-09 11:43:22.655 344 15566.85 643.30 57178.64 88888.00 2000-12-09 11:43:23.655 344 15567.37 644.04 57178.89 88888.00 2000-12-09 11:43:24.655 344 15567.50 644.54 57179.75 88888.00 2000-12-09 11:43:25.655 344 15568.02 643.92 57178.89 88888.00 2000-12-09 11:43:26.655 344 15567.76 644.54 57179.50 88888.00 2000-12-09 11:43:27.655 344 15568.54 643.67 57179.87 88888.00 2000-12-09 11:43:28.655 344 15568.28 644.16 57179.62 88888.00 2000-12-09 11:43:29.655 344 15568.93 644.29 57179.62 88888.00 2000-12-09 11:43:30.655 344 15568.41 644.66 57179.62 88888.00 2000-12-09 11:43:31.655 344 15569.06 645.40 57179.75 88888.00 2000-12-09 11:43:32.655 344 15567.63 644.66 57179.75 88888.00 2000-12-09 11:43:33.655 344 15567.76 644.78 57179.87 88888.00 2000-12-09 11:43:34.655 344 15567.63 644.16 57179.75 88888.00 2000-12-09 11:43:35.655 344 15566.98 643.92 57179.99 88888.00 2000-12-09 11:43:36.655 344 15567.11 644.91 57180.23 88888.00 2000-12-09 11:43:37.655 344 15566.72 644.54 57180.60 88888.00 2000-12-09 11:43:38.655 344 15566.59 644.41 57181.21 88888.00 2000-12-09 11:43:39.655 344 15565.81 643.30 57180.23 88888.00 2000-12-09 11:43:40.655 344 15566.07 643.54 57180.97 88888.00 2000-12-09 11:43:41.655 344 15564.64 642.31 57181.21 88888.00 2000-12-09 11:43:42.655 344 15565.29 642.06 57181.58 88888.00 2000-12-09 11:43:43.655 344 15565.55 641.32 57181.09 88888.00 2000-12-09 11:43:44.655 344 15564.90 641.44 57181.09 88888.00 2000-12-09 11:43:45.655 344 15565.55 641.32 57180.48 88888.00 2000-12-09 11:43:46.655 344 15565.68 640.94 57181.09 88888.00 2000-12-09 11:43:47.655 344 15564.90 641.81 57181.46 88888.00 2000-12-09 11:43:48.655 344 15565.42 641.69 57181.95 88888.00 2000-12-09 11:43:49.655 344 15565.03 642.68 57181.46 88888.00 2000-12-09 11:43:50.655 344 15565.68 642.43 57181.58 88888.00 2000-12-09 11:43:51.655 344 15565.42 642.31 57181.33 88888.00 2000-12-09 11:43:52.655 344 15565.68 642.55 57181.33 88888.00 2000-12-09 11:43:53.655 344 15564.38 643.17 57181.70 88888.00 2000-12-09 11:43:54.655 344 15564.25 642.80 57181.70 88888.00 2000-12-09 11:43:55.655 344 15564.77 643.67 57181.95 88888.00 2000-12-09 11:43:56.655 344 15564.90 643.05 57181.70 88888.00 2000-12-09 11:43:57.655 344 15564.77 642.93 57182.31 88888.00 2000-12-09 11:43:58.655 344 15565.03 643.30 57181.95 88888.00 2000-12-09 11:43:59.655 344 15565.16 643.54 57182.19 88888.00 2000-12-09 11:44:00.655 344 15565.42 643.17 57183.05 88888.00 2000-12-09 11:44:01.655 344 15566.20 643.17 57182.43 88888.00 2000-12-09 11:44:02.655 344 15566.59 643.05 57182.68 88888.00 2000-12-09 11:44:03.655 344 15567.24 643.67 57182.80 88888.00 2000-12-09 11:44:04.655 344 15567.63 643.17 57183.78 88888.00 2000-12-09 11:44:05.655 344 15567.76 643.17 57183.41 88888.00 2000-12-09 11:44:06.655 344 15568.67 643.17 57184.27 88888.00 2000-12-09 11:44:07.655 344 15568.02 643.17 57183.90 88888.00 2000-12-09 11:44:08.655 344 15568.93 643.79 57183.90 88888.00 2000-12-09 11:44:09.655 344 15568.67 643.42 57184.14 88888.00 2000-12-09 11:44:10.655 344 15569.06 643.42 57184.39 88888.00 2000-12-09 11:44:11.655 344 15569.58 642.93 57183.66 88888.00 2000-12-09 11:44:12.655 344 15569.19 643.05 57183.78 88888.00 2000-12-09 11:44:13.655 344 15568.93 642.43 57183.90 88888.00 2000-12-09 11:44:14.655 344 15568.41 643.42 57184.64 88888.00 2000-12-09 11:44:15.655 344 15567.76 642.93 57183.90 88888.00 2000-12-09 11:44:16.655 344 15567.63 643.42 57184.64 88888.00 2000-12-09 11:44:17.655 344 15567.89 643.79 57184.02 88888.00 2000-12-09 11:44:18.655 344 15567.63 644.54 57184.39 88888.00 2000-12-09 11:44:19.655 344 15568.15 644.91 57184.14 88888.00 2000-12-09 11:44:20.655 344 15568.15 645.03 57184.39 88888.00 2000-12-09 11:44:21.655 344 15568.15 645.53 57184.27 88888.00 2000-12-09 11:44:22.655 344 15567.89 646.02 57184.64 88888.00 2000-12-09 11:44:23.655 344 15568.80 647.38 57184.14 88888.00 2000-12-09 11:44:24.655 344 15568.67 647.26 57184.39 88888.00 2000-12-09 11:44:25.655 344 15567.89 647.38 57184.39 88888.00 2000-12-09 11:44:26.655 344 15568.41 647.76 57184.51 88888.00 2000-12-09 11:44:27.655 344 15568.02 647.14 57184.02 88888.00 2000-12-09 11:44:28.655 344 15567.24 647.01 57184.51 88888.00 2000-12-09 11:44:29.655 344 15566.85 647.26 57184.39 88888.00 2000-12-09 11:44:30.655 344 15565.94 647.01 57184.51 88888.00 2000-12-09 11:44:31.655 344 15565.68 646.89 57184.64 88888.00 2000-12-09 11:44:32.655 344 15565.55 646.39 57184.51 88888.00 2000-12-09 11:44:33.655 344 15564.64 645.90 57184.51 88888.00 2000-12-09 11:44:34.655 344 15564.25 645.77 57184.76 88888.00 2000-12-09 11:44:35.655 344 15563.73 645.28 57183.90 88888.00 2000-12-09 11:44:36.655 344 15563.86 645.90 57183.29 88888.00 2000-12-09 11:44:37.655 344 15563.60 647.01 57184.02 88888.00 2000-12-09 11:44:38.655 344 15562.95 647.26 57184.51 88888.00 2000-12-09 11:44:39.655 344 15562.04 646.27 57184.14 88888.00 2000-12-09 11:44:40.655 344 15562.04 647.14 57184.14 88888.00 2000-12-09 11:44:41.655 344 15562.43 647.76 57185.00 88888.00 2000-12-09 11:44:42.655 344 15562.17 646.89 57184.88 88888.00 2000-12-09 11:44:43.655 344 15561.39 646.76 57184.39 88888.00 2000-12-09 11:44:44.655 344 15561.26 645.53 57184.76 88888.00 2000-12-09 11:44:45.655 344 15561.26 646.76 57184.88 88888.00 2000-12-09 11:44:46.655 344 15560.74 645.90 57184.39 88888.00 2000-12-09 11:44:47.655 344 15559.96 647.01 57184.76 88888.00 2000-12-09 11:44:48.655 344 15560.09 646.64 57184.02 88888.00 2000-12-09 11:44:49.655 344 15559.70 646.64 57183.90 88888.00 2000-12-09 11:44:50.655 344 15559.31 646.64 57183.90 88888.00 2000-12-09 11:44:51.655 344 15559.70 646.39 57183.66 88888.00 2000-12-09 11:44:52.655 344 15559.05 645.40 57183.41 88888.00 2000-12-09 11:44:53.655 344 15559.31 645.53 57183.41 88888.00 2000-12-09 11:44:54.655 344 15559.05 644.66 57182.80 88888.00 2000-12-09 11:44:55.655 344 15559.83 645.03 57182.80 88888.00 2000-12-09 11:44:56.655 344 15560.09 644.54 57183.17 88888.00 2000-12-09 11:44:57.655 344 15560.22 645.28 57183.17 88888.00 2000-12-09 11:44:58.655 344 15560.35 645.03 57182.55 88888.00 2000-12-09 11:44:59.655 344 15561.39 645.03 57182.68 88888.00 2000-12-09 11:45:00.655 344 15561.26 644.78 57182.92 88888.00 2000-12-09 11:45:01.655 344 15561.26 645.28 57183.29 88888.00 2000-12-09 11:45:02.655 344 15561.13 645.53 57183.41 88888.00 2000-12-09 11:45:03.655 344 15561.00 644.78 57183.17 88888.00 2000-12-09 11:45:04.655 344 15561.26 644.78 57182.92 88888.00 2000-12-09 11:45:05.655 344 15560.74 644.66 57182.92 88888.00 2000-12-09 11:45:06.655 344 15561.65 644.41 57182.43 88888.00 2000-12-09 11:45:07.655 344 15561.78 644.66 57183.05 88888.00 2000-12-09 11:45:08.655 344 15561.91 644.16 57183.54 88888.00 2000-12-09 11:45:09.655 344 15562.17 643.67 57183.41 88888.00 2000-12-09 11:45:10.655 344 15563.21 643.05 57183.54 88888.00 2000-12-09 11:45:11.655 344 15563.86 643.92 57183.54 88888.00 2000-12-09 11:45:12.655 344 15564.12 643.79 57183.66 88888.00 2000-12-09 11:45:13.655 344 15564.12 643.92 57184.27 88888.00 2000-12-09 11:45:14.655 344 15564.51 643.79 57184.27 88888.00 2000-12-09 11:45:15.655 344 15564.38 643.54 57183.54 88888.00 2000-12-09 11:45:16.655 344 15565.42 643.67 57184.02 88888.00 2000-12-09 11:45:17.655 344 15564.90 643.92 57184.14 88888.00 2000-12-09 11:45:18.655 344 15564.25 643.92 57185.12 88888.00 2000-12-09 11:45:19.655 344 15564.90 644.91 57184.27 88888.00 2000-12-09 11:45:20.655 344 15564.77 644.29 57184.64 88888.00 2000-12-09 11:45:21.655 344 15564.51 645.40 57183.90 88888.00 2000-12-09 11:45:22.655 344 15564.51 644.78 57184.51 88888.00 2000-12-09 11:45:23.655 344 15565.29 645.03 57184.27 88888.00 2000-12-09 11:45:24.655 344 15565.55 645.03 57183.78 88888.00 2000-12-09 11:45:25.655 344 15565.94 645.53 57184.27 88888.00 2000-12-09 11:45:26.655 344 15566.59 645.77 57184.88 88888.00 2000-12-09 11:45:27.655 344 15566.59 645.77 57184.51 88888.00 2000-12-09 11:45:28.655 344 15567.37 646.39 57184.27 88888.00 2000-12-09 11:45:29.655 344 15568.28 646.89 57184.76 88888.00 2000-12-09 11:45:30.655 344 15568.15 646.64 57184.39 88888.00 2000-12-09 11:45:31.655 344 15568.67 647.38 57184.76 88888.00 2000-12-09 11:45:32.655 344 15569.58 647.63 57184.88 88888.00 2000-12-09 11:45:33.655 344 15569.71 647.63 57185.61 88888.00 2000-12-09 11:45:34.655 344 15569.58 646.89 57185.00 88888.00 2000-12-09 11:45:35.655 344 15570.62 648.13 57185.73 88888.00 2000-12-09 11:45:36.655 344 15570.49 647.38 57185.98 88888.00 2000-12-09 11:45:37.655 344 15571.27 648.00 57185.49 88888.00 2000-12-09 11:45:38.655 344 15571.01 648.13 57186.10 88888.00 2000-12-09 11:45:39.655 344 15571.40 647.14 57186.10 88888.00 2000-12-09 11:45:40.655 344 15571.66 647.63 57186.22 88888.00 2000-12-09 11:45:41.655 344 15571.92 647.76 57186.10 88888.00 2000-12-09 11:45:42.655 344 15571.92 648.13 57186.47 88888.00 2000-12-09 11:45:43.655 344 15572.05 648.50 57186.59 88888.00 2000-12-09 11:45:44.655 344 15572.57 648.13 57186.71 88888.00 2000-12-09 11:45:45.655 344 15571.53 647.76 57187.20 88888.00 2000-12-09 11:45:46.655 344 15571.53 647.76 57187.57 88888.00 2000-12-09 11:45:47.655 344 15570.75 648.13 57186.71 88888.00 2000-12-09 11:45:48.655 344 15571.66 648.25 57187.45 88888.00 2000-12-09 11:45:49.655 344 15571.40 647.76 57186.71 88888.00 2000-12-09 11:45:50.655 344 15571.53 648.50 57187.32 88888.00 2000-12-09 11:45:51.655 344 15571.40 648.75 57186.84 88888.00 2000-12-09 11:45:52.655 344 15571.01 648.87 57187.32 88888.00 2000-12-09 11:45:53.655 344 15570.62 648.13 57187.81 88888.00 2000-12-09 11:45:54.655 344 15570.36 648.00 57188.30 88888.00 2000-12-09 11:45:55.655 344 15570.36 648.75 57186.96 88888.00 2000-12-09 11:45:56.655 344 15570.36 648.75 57186.96 88888.00 2000-12-09 11:45:57.655 344 15571.01 648.62 57186.71 88888.00 2000-12-09 11:45:58.655 344 15570.10 648.25 57187.20 88888.00 2000-12-09 11:45:59.655 344 15569.45 648.87 57186.59 88888.00 2000-12-09 11:46:00.655 344 15569.45 648.87 57187.08 88888.00 2000-12-09 11:46:01.655 344 15569.58 649.24 57187.45 88888.00 2000-12-09 11:46:02.655 344 15569.06 650.36 57187.20 88888.00 2000-12-09 11:46:03.655 344 15568.41 649.98 57186.59 88888.00 2000-12-09 11:46:04.655 344 15568.80 650.60 57187.08 88888.00 2000-12-09 11:46:05.655 344 15568.80 650.98 57187.08 88888.00 2000-12-09 11:46:06.655 344 15568.80 651.47 57186.71 88888.00 2000-12-09 11:46:07.655 344 15568.15 651.35 57186.35 88888.00 2000-12-09 11:46:08.655 344 15568.28 650.85 57185.86 88888.00 2000-12-09 11:46:09.655 344 15568.15 650.85 57186.22 88888.00 2000-12-09 11:46:10.655 344 15566.85 649.74 57186.22 88888.00 2000-12-09 11:46:11.655 344 15566.20 649.74 57186.10 88888.00 2000-12-09 11:46:12.655 344 15566.33 649.24 57186.22 88888.00 2000-12-09 11:46:13.655 344 15565.81 649.24 57186.10 88888.00 2000-12-09 11:46:14.655 344 15566.33 648.25 57186.22 88888.00 2000-12-09 11:46:15.655 344 15566.07 648.75 57185.98 88888.00 2000-12-09 11:46:16.655 344 15566.59 648.62 57186.35 88888.00 2000-12-09 11:46:17.655 344 15566.46 648.75 57186.47 88888.00 2000-12-09 11:46:18.655 344 15566.46 649.61 57186.10 88888.00 2000-12-09 11:46:19.655 344 15566.59 649.24 57185.86 88888.00 2000-12-09 11:46:20.655 344 15567.76 649.24 57186.47 88888.00 2000-12-09 11:46:21.655 344 15566.72 649.24 57185.49 88888.00 2000-12-09 11:46:22.655 344 15567.89 650.36 57185.73 88888.00 2000-12-09 11:46:23.655 344 15568.02 650.73 57185.25 88888.00 2000-12-09 11:46:24.655 344 15567.50 650.11 57185.25 88888.00 2000-12-09 11:46:25.655 344 15567.63 650.23 57185.61 88888.00 2000-12-09 11:46:26.655 344 15567.76 650.23 57185.86 88888.00 2000-12-09 11:46:27.655 344 15566.85 651.10 57185.37 88888.00 2000-12-09 11:46:28.655 344 15567.50 650.98 57185.37 88888.00 2000-12-09 11:46:29.655 344 15567.50 651.47 57185.25 88888.00 2000-12-09 11:46:30.655 344 15566.33 651.22 57185.25 88888.00 2000-12-09 11:46:31.655 344 15567.63 651.47 57185.12 88888.00 2000-12-09 11:46:32.655 344 15567.37 651.72 57185.12 88888.00 2000-12-09 11:46:33.655 344 15567.76 651.59 57184.76 88888.00 2000-12-09 11:46:34.655 344 15568.15 651.84 57184.88 88888.00 2000-12-09 11:46:35.655 344 15568.67 652.09 57185.00 88888.00 2000-12-09 11:46:36.655 344 15569.32 651.47 57185.12 88888.00 2000-12-09 11:46:37.655 344 15569.58 650.36 57185.49 88888.00 2000-12-09 11:46:38.655 344 15569.71 650.85 57185.37 88888.00 2000-12-09 11:46:39.655 344 15570.10 650.48 57184.64 88888.00 2000-12-09 11:46:40.655 344 15570.36 651.59 57185.12 88888.00 2000-12-09 11:46:41.655 344 15571.27 651.84 57185.00 88888.00 2000-12-09 11:46:42.655 344 15571.40 650.98 57184.88 88888.00 2000-12-09 11:46:43.655 344 15571.27 651.97 57185.00 88888.00 2000-12-09 11:46:44.655 344 15571.01 651.47 57184.39 88888.00 2000-12-09 11:46:45.655 344 15571.79 651.84 57185.37 88888.00 2000-12-09 11:46:46.655 344 15572.83 651.22 57185.98 88888.00 2000-12-09 11:46:47.655 344 15573.61 651.59 57185.25 88888.00 2000-12-09 11:46:48.655 344 15574.64 651.72 57185.12 88888.00 2000-12-09 11:46:49.655 344 15575.04 651.22 57185.37 88888.00 2000-12-09 11:46:50.655 344 15574.64 651.35 57185.98 88888.00 2000-12-09 11:46:51.655 344 15576.07 651.22 57185.12 88888.00 2000-12-09 11:46:52.655 344 15575.81 650.48 57185.12 88888.00 2000-12-09 11:46:53.655 344 15576.07 651.10 57185.98 88888.00 2000-12-09 11:46:54.655 344 15576.59 651.35 57185.49 88888.00 2000-12-09 11:46:55.655 344 15576.72 651.59 57185.86 88888.00 2000-12-09 11:46:56.655 344 15577.11 650.85 57185.98 88888.00 2000-12-09 11:46:57.655 344 15577.24 651.10 57186.47 88888.00 2000-12-09 11:46:58.655 344 15577.24 650.85 57185.25 88888.00 2000-12-09 11:46:59.655 344 15577.11 650.98 57185.61 88888.00 2000-12-09 11:47:00.655 344 15577.11 650.85 57185.12 88888.00 2000-12-09 11:47:01.655 344 15577.50 650.85 57185.73 88888.00 2000-12-09 11:47:02.655 344 15576.59 650.23 57186.10 88888.00 2000-12-09 11:47:03.655 344 15576.85 650.60 57185.49 88888.00 2000-12-09 11:47:04.655 344 15576.72 651.10 57185.86 88888.00 2000-12-09 11:47:05.655 344 15575.81 650.48 57184.76 88888.00 2000-12-09 11:47:06.655 344 15576.07 651.10 57186.22 88888.00 2000-12-09 11:47:07.655 344 15575.55 650.85 57185.61 88888.00 2000-12-09 11:47:08.655 344 15575.68 650.36 57185.25 88888.00 2000-12-09 11:47:09.655 344 15576.33 650.60 57185.49 88888.00 2000-12-09 11:47:10.655 344 15576.46 650.73 57185.61 88888.00 2000-12-09 11:47:11.655 344 15575.94 650.73 57185.25 88888.00 2000-12-09 11:47:12.655 344 15576.46 649.74 57185.73 88888.00 2000-12-09 11:47:13.655 344 15576.72 650.73 57185.37 88888.00 2000-12-09 11:47:14.655 344 15576.59 651.22 57185.73 88888.00 2000-12-09 11:47:15.655 344 15577.37 651.35 57184.88 88888.00 2000-12-09 11:47:16.655 344 15578.28 651.22 57185.12 88888.00 2000-12-09 11:47:17.655 344 15578.80 650.73 57185.25 88888.00 2000-12-09 11:47:18.655 344 15578.54 650.73 57185.73 88888.00 2000-12-09 11:47:19.655 344 15578.80 649.74 57185.12 88888.00 2000-12-09 11:47:20.655 344 15578.93 650.85 57185.49 88888.00 2000-12-09 11:47:21.655 344 15579.71 650.11 57185.73 88888.00 2000-12-09 11:47:22.655 344 15579.97 650.60 57185.73 88888.00 2000-12-09 11:47:23.655 344 15579.32 650.48 57185.12 88888.00 2000-12-09 11:47:24.655 344 15579.97 650.11 57185.49 88888.00 2000-12-09 11:47:25.655 344 15579.58 650.85 57185.61 88888.00 2000-12-09 11:47:26.655 344 15580.23 650.36 57185.61 88888.00 2000-12-09 11:47:27.655 344 15580.10 650.60 57186.10 88888.00 2000-12-09 11:47:28.655 344 15580.23 651.35 57185.25 88888.00 2000-12-09 11:47:29.655 344 15580.49 651.97 57185.37 88888.00 2000-12-09 11:47:30.655 344 15581.27 650.98 57185.61 88888.00 2000-12-09 11:47:31.655 344 15581.01 650.60 57184.76 88888.00 2000-12-09 11:47:32.655 344 15581.53 650.23 57185.86 88888.00 2000-12-09 11:47:33.655 344 15581.66 649.98 57185.00 88888.00 2000-12-09 11:47:34.655 344 15581.01 650.85 57185.25 88888.00 2000-12-09 11:47:35.655 344 15581.53 649.86 57185.73 88888.00 2000-12-09 11:47:36.655 344 15581.92 650.36 57185.00 88888.00 2000-12-09 11:47:37.655 344 15582.44 650.60 57185.37 88888.00 2000-12-09 11:47:38.655 344 15581.53 650.98 57185.98 88888.00 2000-12-09 11:47:39.655 344 15581.92 650.23 57185.25 88888.00 2000-12-09 11:47:40.655 344 15582.18 650.48 57185.37 88888.00 2000-12-09 11:47:41.655 344 15581.27 650.23 57185.61 88888.00 2000-12-09 11:47:42.655 344 15581.53 650.11 57185.00 88888.00 2000-12-09 11:47:43.655 344 15581.66 648.99 57186.59 88888.00 2000-12-09 11:47:44.655 344 15581.01 649.12 57186.35 88888.00 2000-12-09 11:47:45.655 344 15580.49 648.62 57185.61 88888.00 2000-12-09 11:47:46.655 344 15580.23 648.87 57185.98 88888.00 2000-12-09 11:47:47.655 344 15579.58 649.12 57186.10 88888.00 2000-12-09 11:47:48.655 344 15579.32 647.88 57185.98 88888.00 2000-12-09 11:47:49.655 344 15578.93 648.25 57186.47 88888.00 2000-12-09 11:47:50.655 344 15578.67 646.89 57185.98 88888.00 2000-12-09 11:47:51.655 344 15577.89 646.02 57185.86 88888.00 2000-12-09 11:47:52.655 344 15578.02 645.40 57186.59 88888.00 2000-12-09 11:47:53.655 344 15578.02 645.28 57185.98 88888.00 2000-12-09 11:47:54.655 344 15576.98 644.29 57186.71 88888.00 2000-12-09 11:47:55.655 344 15577.37 644.66 57185.98 88888.00 2000-12-09 11:47:56.655 344 15576.72 645.15 57186.10 88888.00 2000-12-09 11:47:57.655 344 15576.20 644.41 57185.98 88888.00 2000-12-09 11:47:58.655 344 15575.68 645.03 57185.86 88888.00 2000-12-09 11:47:59.655 344 15575.29 644.66 57186.59 88888.00 2000-12-09 11:48:00.655 344 15574.91 644.66 57186.47 88888.00 2000-12-09 11:48:01.655 344 15574.25 645.15 57186.71 88888.00 2000-12-09 11:48:02.655 344 15574.12 644.91 57185.86 88888.00 2000-12-09 11:48:03.655 344 15573.87 643.92 57186.10 88888.00 2000-12-09 11:48:04.655 344 15572.83 643.67 57185.49 88888.00 2000-12-09 11:48:05.655 344 15572.44 644.04 57186.47 88888.00 2000-12-09 11:48:06.655 344 15572.57 643.30 57185.73 88888.00 2000-12-09 11:48:07.655 344 15572.18 643.67 57185.73 88888.00 2000-12-09 11:48:08.655 344 15571.14 643.42 57185.98 88888.00 2000-12-09 11:48:09.655 344 15570.75 642.68 57185.49 88888.00 2000-12-09 11:48:10.655 344 15570.62 643.67 57185.25 88888.00 2000-12-09 11:48:11.655 344 15570.36 642.68 57185.73 88888.00 2000-12-09 11:48:12.655 344 15569.58 642.31 57185.86 88888.00 2000-12-09 11:48:13.655 344 15569.19 641.81 57185.37 88888.00 2000-12-09 11:48:14.655 344 15568.93 641.93 57185.73 88888.00 2000-12-09 11:48:15.655 344 15568.67 641.69 57185.49 88888.00 2000-12-09 11:48:16.655 344 15567.89 641.69 57185.25 88888.00 2000-12-09 11:48:17.655 344 15568.02 641.44 57185.37 88888.00 2000-12-09 11:48:18.655 344 15568.02 640.57 57185.00 88888.00 2000-12-09 11:48:19.655 344 15567.63 641.07 57184.64 88888.00 2000-12-09 11:48:20.655 344 15566.98 641.44 57185.37 88888.00 2000-12-09 11:48:21.655 344 15568.02 641.69 57184.88 88888.00 2000-12-09 11:48:22.655 344 15567.63 642.31 57184.76 88888.00 2000-12-09 11:48:23.655 344 15566.59 641.81 57184.76 88888.00 2000-12-09 11:48:24.655 344 15566.59 640.94 57183.78 88888.00 2000-12-09 11:48:25.655 344 15567.63 640.70 57184.27 88888.00 2000-12-09 11:48:26.655 344 15567.76 641.32 57184.14 88888.00 2000-12-09 11:48:27.655 344 15567.11 641.44 57184.14 88888.00 2000-12-09 11:48:28.655 344 15566.98 641.44 57183.66 88888.00 2000-12-09 11:48:29.655 344 15567.24 641.07 57183.54 88888.00 2000-12-09 11:48:30.655 344 15566.72 640.20 57183.54 88888.00 2000-12-09 11:48:31.655 344 15566.72 640.45 57183.78 88888.00 2000-12-09 11:48:32.655 344 15566.72 640.45 57182.43 88888.00 2000-12-09 11:48:33.655 344 15566.33 641.07 57182.68 88888.00 2000-12-09 11:48:34.655 344 15565.94 640.94 57182.55 88888.00 2000-12-09 11:48:35.655 344 15565.42 642.43 57182.92 88888.00 2000-12-09 11:48:36.655 344 15565.29 642.80 57182.68 88888.00 2000-12-09 11:48:37.655 344 15564.77 642.06 57182.80 88888.00 2000-12-09 11:48:38.655 344 15565.81 642.43 57181.95 88888.00 2000-12-09 11:48:39.655 344 15565.16 642.68 57182.55 88888.00 2000-12-09 11:48:40.655 344 15565.55 643.05 57181.70 88888.00 2000-12-09 11:48:41.655 344 15565.16 642.93 57181.58 88888.00 2000-12-09 11:48:42.655 344 15564.51 642.68 57182.07 88888.00 2000-12-09 11:48:43.655 344 15564.77 643.17 57181.46 88888.00 2000-12-09 11:48:44.655 344 15565.03 641.93 57181.70 88888.00 2000-12-09 11:48:45.655 344 15564.90 642.93 57182.19 88888.00 2000-12-09 11:48:46.655 344 15563.99 642.55 57181.33 88888.00 2000-12-09 11:48:47.655 344 15563.73 642.06 57181.21 88888.00 2000-12-09 11:48:48.655 344 15563.08 641.93 57181.58 88888.00 2000-12-09 11:48:49.655 344 15563.73 642.55 57181.09 88888.00 2000-12-09 11:48:50.655 344 15562.43 641.93 57181.33 88888.00 2000-12-09 11:48:51.655 344 15563.08 642.31 57180.60 88888.00 2000-12-09 11:48:52.655 344 15563.21 642.06 57180.60 88888.00 2000-12-09 11:48:53.655 344 15563.34 641.44 57181.21 88888.00 2000-12-09 11:48:54.655 344 15563.60 641.44 57180.97 88888.00 2000-12-09 11:48:55.655 344 15562.82 641.69 57180.97 88888.00 2000-12-09 11:48:56.655 344 15563.47 641.19 57180.23 88888.00 2000-12-09 11:48:57.655 344 15564.12 641.81 57180.36 88888.00 2000-12-09 11:48:58.655 344 15564.64 642.31 57179.99 88888.00 2000-12-09 11:48:59.655 344 15565.03 642.68 57179.75 88888.00 2000-12-09 11:49:00.655 344 15565.16 642.80 57180.11 88888.00 2000-12-09 11:49:01.655 344 15565.81 642.43 57179.75 88888.00 2000-12-09 11:49:02.655 344 15565.81 642.93 57180.72 88888.00 2000-12-09 11:49:03.655 344 15566.07 643.79 57179.99 88888.00 2000-12-09 11:49:04.655 344 15565.42 644.41 57180.84 88888.00 2000-12-09 11:49:05.655 344 15565.03 644.29 57180.11 88888.00 2000-12-09 11:49:06.655 344 15563.99 644.41 57179.38 88888.00 2000-12-09 11:49:07.655 344 15564.12 644.66 57180.84 88888.00 2000-12-09 11:49:08.655 344 15563.60 644.66 57179.62 88888.00 2000-12-09 11:49:09.655 344 15562.56 644.41 57180.23 88888.00 2000-12-09 11:49:10.655 344 15562.04 644.78 57180.36 88888.00 2000-12-09 11:49:11.655 344 15562.04 645.53 57180.48 88888.00 2000-12-09 11:49:12.655 344 15562.17 645.03 57179.99 88888.00 2000-12-09 11:49:13.655 344 15561.78 645.40 57179.99 88888.00 2000-12-09 11:49:14.655 344 15561.13 645.03 57180.48 88888.00 2000-12-09 11:49:15.655 344 15561.39 644.66 57180.72 88888.00 2000-12-09 11:49:16.655 344 15560.09 644.54 57179.87 88888.00 2000-12-09 11:49:17.655 344 15559.83 644.29 57179.87 88888.00 2000-12-09 11:49:18.655 344 15559.70 644.16 57180.48 88888.00 2000-12-09 11:49:19.655 344 15560.35 645.03 57179.75 88888.00 2000-12-09 11:49:20.655 344 15559.44 644.78 57179.62 88888.00 2000-12-09 11:49:21.655 344 15559.31 644.16 57180.48 88888.00 2000-12-09 11:49:22.655 344 15558.92 644.29 57179.38 88888.00 2000-12-09 11:49:23.655 344 15558.27 643.17 57179.62 88888.00 2000-12-09 11:49:24.655 344 15558.79 642.93 57179.50 88888.00 2000-12-09 11:49:25.655 344 15558.01 642.68 57179.13 88888.00 2000-12-09 11:49:26.655 344 15557.75 642.68 57179.13 88888.00 2000-12-09 11:49:27.655 344 15558.53 643.05 57178.16 88888.00 2000-12-09 11:49:28.655 344 15557.75 643.05 57179.13 88888.00 2000-12-09 11:49:29.655 344 15557.49 643.54 57178.40 88888.00 2000-12-09 11:49:30.655 344 15556.71 643.54 57178.40 88888.00 2000-12-09 11:49:31.655 344 15557.36 643.54 57179.25 88888.00 2000-12-09 11:49:32.655 344 15556.71 643.67 57178.40 88888.00 2000-12-09 11:49:33.655 344 15555.94 643.05 57178.28 88888.00 2000-12-09 11:49:34.655 344 15555.03 643.42 57178.16 88888.00 2000-12-09 11:49:35.655 344 15555.55 643.67 57178.89 88888.00 2000-12-09 11:49:36.655 344 15555.81 644.04 57178.16 88888.00 2000-12-09 11:49:37.655 344 15554.90 644.78 57178.52 88888.00 2000-12-09 11:49:38.655 344 15554.64 644.41 57177.79 88888.00 2000-12-09 11:49:39.655 344 15555.03 644.91 57178.16 88888.00 2000-12-09 11:49:40.655 344 15554.64 644.78 57177.66 88888.00 2000-12-09 11:49:41.655 344 15553.99 644.54 57177.54 88888.00 2000-12-09 11:49:42.655 344 15554.38 644.04 57177.30 88888.00 2000-12-09 11:49:43.655 344 15553.47 643.05 57177.30 88888.00 2000-12-09 11:49:44.655 344 15553.47 643.54 57176.57 88888.00 2000-12-09 11:49:45.655 344 15554.12 643.79 57177.30 88888.00 2000-12-09 11:49:46.655 344 15553.08 642.18 57177.66 88888.00 2000-12-09 11:49:47.655 344 15552.69 642.06 57177.54 88888.00 2000-12-09 11:49:48.655 344 15552.95 641.44 57177.18 88888.00 2000-12-09 11:49:49.655 344 15552.95 641.56 57177.54 88888.00 2000-12-09 11:49:50.655 344 15552.82 641.69 57177.30 88888.00 2000-12-09 11:49:51.655 344 15552.43 640.70 57177.66 88888.00 2000-12-09 11:49:52.655 344 15552.43 640.45 57177.66 88888.00 2000-12-09 11:49:53.655 344 15550.74 639.83 57177.18 88888.00 2000-12-09 11:49:54.655 344 15550.61 640.08 57177.18 88888.00 2000-12-09 11:49:55.655 344 15549.18 640.20 57176.93 88888.00 2000-12-09 11:49:56.655 344 15549.05 640.57 57176.32 88888.00 2000-12-09 11:49:57.655 344 15547.88 641.07 57176.93 88888.00 2000-12-09 11:49:58.655 344 15547.36 641.44 57177.05 88888.00 2000-12-09 11:49:59.655 344 15547.23 641.19 57176.44 88888.00 2000-12-09 11:50:00.655 344 15546.19 641.19 57176.08 88888.00 2000-12-09 11:50:01.655 344 15544.76 642.55 57176.20 88888.00 2000-12-09 11:50:02.655 344 15544.11 642.31 57176.32 88888.00 2000-12-09 11:50:03.655 344 15543.07 641.56 57176.08 88888.00 2000-12-09 11:50:04.655 344 15542.68 640.94 57176.08 88888.00 2000-12-09 11:50:05.655 344 15542.55 641.07 57176.20 88888.00 2000-12-09 11:50:06.655 344 15542.55 640.32 57175.71 88888.00 2000-12-09 11:50:07.655 344 15541.51 640.70 57175.46 88888.00 2000-12-09 11:50:08.655 344 15541.51 640.70 57175.34 88888.00 2000-12-09 11:50:09.655 344 15541.38 641.44 57175.10 88888.00 2000-12-09 11:50:10.655 344 15541.51 641.81 57174.73 88888.00 2000-12-09 11:50:11.655 344 15541.90 641.56 57174.86 88888.00 2000-12-09 11:50:12.655 344 15541.25 641.56 57174.36 88888.00 2000-12-09 11:50:13.655 344 15540.60 641.69 57173.75 88888.00 2000-12-09 11:50:14.655 344 15540.08 641.44 57174.00 88888.00 2000-12-09 11:50:15.655 344 15539.43 641.56 57174.12 88888.00 2000-12-09 11:50:16.655 344 15539.69 641.32 57173.75 88888.00 2000-12-09 11:50:17.655 344 15539.04 640.70 57173.39 88888.00 2000-12-09 11:50:18.655 344 15537.88 640.70 57173.39 88888.00 2000-12-09 11:50:19.655 344 15537.10 640.32 57173.14 88888.00 2000-12-09 11:50:20.655 344 15536.84 639.83 57173.14 88888.00 2000-12-09 11:50:21.655 344 15535.80 640.45 57173.27 88888.00 2000-12-09 11:50:22.655 344 15536.71 641.81 57173.51 88888.00 2000-12-09 11:50:23.655 344 15535.80 641.56 57172.65 88888.00 2000-12-09 11:50:24.655 344 15535.93 642.31 57173.02 88888.00 2000-12-09 11:50:25.655 344 15536.19 642.06 57172.29 88888.00 2000-12-09 11:50:26.655 344 15536.58 641.81 57172.41 88888.00 2000-12-09 11:50:27.655 344 15535.93 642.06 57172.41 88888.00 2000-12-09 11:50:28.655 344 15536.45 641.81 57172.41 88888.00 2000-12-09 11:50:29.655 344 15535.15 641.93 57172.77 88888.00 2000-12-09 11:50:30.655 344 15535.93 642.80 57173.27 88888.00 2000-12-09 11:50:31.655 344 15534.50 642.06 57172.16 88888.00 2000-12-09 11:50:32.655 344 15534.11 642.93 57173.02 88888.00 2000-12-09 11:50:33.655 344 15533.59 643.17 57172.29 88888.00 2000-12-09 11:50:34.655 344 15534.50 642.80 57172.16 88888.00 2000-12-09 11:50:35.655 344 15533.98 642.18 57171.80 88888.00 2000-12-09 11:50:36.655 344 15533.85 641.44 57173.02 88888.00 2000-12-09 11:50:37.655 344 15534.24 641.69 57172.77 88888.00 2000-12-09 11:50:38.655 344 15533.85 640.45 57172.16 88888.00 2000-12-09 11:50:39.655 344 15533.46 641.56 57172.41 88888.00 2000-12-09 11:50:40.655 344 15532.81 641.44 57172.16 88888.00 2000-12-09 11:50:41.655 344 15532.68 640.70 57172.53 88888.00 2000-12-09 11:50:42.655 344 15532.55 640.57 57172.65 88888.00 2000-12-09 11:50:43.655 344 15532.42 640.32 57172.41 88888.00 2000-12-09 11:50:44.655 344 15532.42 640.94 57171.92 88888.00 2000-12-09 11:50:45.655 344 15532.68 639.33 57172.77 88888.00 2000-12-09 11:50:46.655 344 15532.55 638.96 57171.92 88888.00 2000-12-09 11:50:47.655 344 15533.07 638.84 57172.29 88888.00 2000-12-09 11:50:48.655 344 15532.94 639.95 57172.77 88888.00 2000-12-09 11:50:49.655 344 15533.72 639.21 57172.65 88888.00 2000-12-09 11:50:50.655 344 15534.50 639.21 57172.90 88888.00 2000-12-09 11:50:51.655 344 15533.85 639.33 57173.02 88888.00 2000-12-09 11:50:52.655 344 15534.11 639.46 57172.16 88888.00 2000-12-09 11:50:53.655 344 15533.72 639.58 57172.41 88888.00 2000-12-09 11:50:54.655 344 15532.68 641.19 57172.29 88888.00 2000-12-09 11:50:55.655 344 15533.46 641.07 57172.41 88888.00 2000-12-09 11:50:56.655 344 15532.94 640.57 57172.77 88888.00 2000-12-09 11:50:57.655 344 15533.72 640.94 57172.77 88888.00 2000-12-09 11:50:58.655 344 15533.33 640.82 57172.77 88888.00 2000-12-09 11:50:59.655 344 15532.55 640.70 57172.65 88888.00 2000-12-09 11:51:00.655 344 15532.29 640.57 57173.02 88888.00 2000-12-09 11:51:01.655 344 15530.99 639.70 57173.63 88888.00 2000-12-09 11:51:02.655 344 15531.25 639.83 57172.77 88888.00 2000-12-09 11:51:03.655 344 15530.47 639.33 57172.65 88888.00 2000-12-09 11:51:04.655 344 15529.30 639.46 57172.90 88888.00 2000-12-09 11:51:05.655 344 15529.43 639.95 57172.65 88888.00 2000-12-09 11:51:06.655 344 15529.04 640.94 57172.53 88888.00 2000-12-09 11:51:07.655 344 15528.52 641.19 57172.04 88888.00 2000-12-09 11:51:08.655 344 15528.39 642.18 57172.53 88888.00 2000-12-09 11:51:09.655 344 15528.26 642.31 57172.53 88888.00 2000-12-09 11:51:10.655 344 15527.74 641.93 57172.41 88888.00 2000-12-09 11:51:11.655 344 15528.65 642.80 57172.16 88888.00 2000-12-09 11:51:12.655 344 15528.00 641.32 57172.29 88888.00 2000-12-09 11:51:13.655 344 15527.87 641.19 57171.92 88888.00 2000-12-09 11:51:14.655 344 15528.00 641.56 57172.29 88888.00 2000-12-09 11:51:15.655 344 15528.00 641.44 57171.92 88888.00 2000-12-09 11:51:16.655 344 15528.13 640.70 57172.65 88888.00 2000-12-09 11:51:17.655 344 15528.00 640.45 57173.27 88888.00 2000-12-09 11:51:18.655 344 15528.00 640.45 57172.41 88888.00 2000-12-09 11:51:19.655 344 15527.87 641.19 57172.53 88888.00 2000-12-09 11:51:20.655 344 15528.65 642.43 57171.92 88888.00 2000-12-09 11:51:21.655 344 15528.52 643.67 57172.29 88888.00 2000-12-09 11:51:22.655 344 15528.13 644.41 57172.04 88888.00 2000-12-09 11:51:23.655 344 15528.52 644.54 57172.16 88888.00 2000-12-09 11:51:24.655 344 15528.65 644.66 57172.65 88888.00 2000-12-09 11:51:25.655 344 15527.87 645.28 57172.29 88888.00 2000-12-09 11:51:26.655 344 15527.48 645.65 57173.02 88888.00 2000-12-09 11:51:27.655 344 15527.61 644.41 57172.04 88888.00 2000-12-09 11:51:28.655 344 15527.61 645.03 57173.51 88888.00 2000-12-09 11:51:29.655 344 15527.48 645.77 57172.41 88888.00 2000-12-09 11:51:30.655 344 15527.61 645.15 57173.14 88888.00 2000-12-09 11:51:31.655 344 15526.83 645.03 57173.14 88888.00 2000-12-09 11:51:32.655 344 15526.96 644.91 57172.53 88888.00 2000-12-09 11:51:33.655 344 15526.31 644.29 57173.02 88888.00 2000-12-09 11:51:34.655 344 15526.44 643.79 57173.39 88888.00 2000-12-09 11:51:35.655 344 15526.96 643.79 57173.02 88888.00 2000-12-09 11:51:36.655 344 15527.61 643.92 57172.65 88888.00 2000-12-09 11:51:37.655 344 15526.83 644.66 57173.27 88888.00 2000-12-09 11:51:38.655 344 15526.44 644.66 57173.02 88888.00 2000-12-09 11:51:39.655 344 15526.57 644.78 57172.53 88888.00 2000-12-09 11:51:40.655 344 15526.18 644.66 57172.53 88888.00 2000-12-09 11:51:41.655 344 15525.01 644.91 57172.77 88888.00 2000-12-09 11:51:42.655 344 15525.01 643.42 57172.65 88888.00 2000-12-09 11:51:43.655 344 15524.10 643.30 57172.29 88888.00 2000-12-09 11:51:44.655 344 15523.97 643.05 57172.65 88888.00 2000-12-09 11:51:45.655 344 15523.06 642.68 57172.53 88888.00 2000-12-09 11:51:46.655 344 15522.93 643.42 57172.77 88888.00 2000-12-09 11:51:47.655 344 15522.41 644.04 57172.04 88888.00 2000-12-09 11:51:48.655 344 15522.54 644.41 57171.92 88888.00 2000-12-09 11:51:49.655 344 15522.15 645.03 57172.16 88888.00 2000-12-09 11:51:50.655 344 15521.63 645.28 57172.41 88888.00 2000-12-09 11:51:51.655 344 15520.85 645.15 57171.55 88888.00 2000-12-09 11:51:52.655 344 15519.69 645.65 57171.43 88888.00 2000-12-09 11:51:53.655 344 15518.91 646.52 57171.19 88888.00 2000-12-09 11:51:54.655 344 15517.87 645.90 57170.94 88888.00 2000-12-09 11:51:55.655 344 15517.22 645.65 57170.70 88888.00 2000-12-09 11:51:56.655 344 15516.57 645.65 57170.70 88888.00 2000-12-09 11:51:57.655 344 15516.44 646.76 57171.06 88888.00 2000-12-09 11:51:58.655 344 15515.53 645.90 57170.21 88888.00 2000-12-09 11:51:59.655 344 15515.40 645.53 57170.57 88888.00 2000-12-09 11:52:00.655 344 15514.75 644.78 57169.11 88888.00 2000-12-09 11:52:01.655 344 15514.49 644.91 57168.98 88888.00 2000-12-09 11:52:02.655 344 15513.45 644.16 57169.11 88888.00 2000-12-09 11:52:03.655 344 15513.97 644.16 57169.47 88888.00 2000-12-09 11:52:04.655 344 15512.93 644.91 57168.01 88888.00 2000-12-09 11:52:05.655 344 15513.97 644.41 57168.13 88888.00 2000-12-09 11:52:06.655 344 15513.58 644.16 57167.52 88888.00 2000-12-09 11:52:07.655 344 15512.93 644.41 57167.27 88888.00 2000-12-09 11:52:08.655 344 15513.84 645.03 57167.39 88888.00 2000-12-09 11:52:09.655 344 15514.23 644.91 57166.79 88888.00 2000-12-09 11:52:10.655 344 15514.36 644.91 57165.32 88888.00 2000-12-09 11:52:11.655 344 15514.23 644.54 57165.56 88888.00 2000-12-09 11:52:12.655 344 15516.31 644.91 57165.07 88888.00 2000-12-09 11:52:13.655 344 15516.05 644.66 57164.95 88888.00 2000-12-09 11:52:14.655 344 15517.09 644.54 57165.44 88888.00 2000-12-09 11:52:15.655 344 15518.78 644.91 57164.95 88888.00 2000-12-09 11:52:16.655 344 15519.17 644.41 57164.71 88888.00 2000-12-09 11:52:17.655 344 15520.08 643.92 57164.71 88888.00 2000-12-09 11:52:18.655 344 15520.21 643.42 57165.68 88888.00 2000-12-09 11:52:19.655 344 15521.11 644.78 57164.34 88888.00 2000-12-09 11:52:20.655 344 15522.54 644.54 57164.46 88888.00 2000-12-09 11:52:21.655 344 15522.41 645.15 57165.20 88888.00 2000-12-09 11:52:22.655 344 15523.32 645.65 57165.56 88888.00 2000-12-09 11:52:23.655 344 15522.80 645.90 57165.32 88888.00 2000-12-09 11:52:24.655 344 15522.41 646.15 57165.56 88888.00 2000-12-09 11:52:25.655 344 15522.41 646.02 57164.95 88888.00 2000-12-09 11:52:26.655 344 15522.67 645.65 57165.68 88888.00 2000-12-09 11:52:27.655 344 15522.93 646.39 57165.68 88888.00 2000-12-09 11:52:28.655 344 15522.02 646.64 57165.93 88888.00 2000-12-09 11:52:29.655 344 15520.98 646.15 57165.56 88888.00 2000-12-09 11:52:30.655 344 15521.11 646.39 57166.05 88888.00 2000-12-09 11:52:31.655 344 15522.28 646.27 57165.93 88888.00 2000-12-09 11:52:32.655 344 15522.15 646.27 57165.56 88888.00 2000-12-09 11:52:33.655 344 15522.41 646.52 57166.54 88888.00 2000-12-09 11:52:34.655 344 15522.67 645.77 57166.66 88888.00 2000-12-09 11:52:35.655 344 15522.28 645.65 57166.42 88888.00 2000-12-09 11:52:36.655 344 15522.28 645.28 57166.54 88888.00 2000-12-09 11:52:37.655 344 15522.93 646.02 57166.17 88888.00 2000-12-09 11:52:38.655 344 15523.06 645.28 57165.80 88888.00 2000-12-09 11:52:39.655 344 15524.62 645.77 57166.42 88888.00 2000-12-09 11:52:40.655 344 15524.62 646.27 57166.17 88888.00 2000-12-09 11:52:41.655 344 15525.66 646.02 57165.56 88888.00 2000-12-09 11:52:42.655 344 15525.92 646.52 57166.17 88888.00 2000-12-09 11:52:43.655 344 15526.70 647.63 57165.68 88888.00 2000-12-09 11:52:44.655 344 15526.31 648.50 57165.56 88888.00 2000-12-09 11:52:45.655 344 15526.83 648.62 57165.56 88888.00 2000-12-09 11:52:46.655 344 15526.96 649.49 57165.20 88888.00 2000-12-09 11:52:47.655 344 15527.48 648.62 57165.56 88888.00 2000-12-09 11:52:48.655 344 15527.22 648.13 57165.32 88888.00 2000-12-09 11:52:49.655 344 15526.96 648.87 57165.80 88888.00 2000-12-09 11:52:50.655 344 15526.83 648.99 57165.32 88888.00 2000-12-09 11:52:51.655 344 15526.31 648.87 57166.17 88888.00 2000-12-09 11:52:52.655 344 15526.31 648.99 57165.44 88888.00 2000-12-09 11:52:53.655 344 15525.40 648.87 57165.93 88888.00 2000-12-09 11:52:54.655 344 15525.27 649.12 57165.80 88888.00 2000-12-09 11:52:55.655 344 15525.01 648.25 57165.44 88888.00 2000-12-09 11:52:56.655 344 15524.49 648.25 57165.56 88888.00 2000-12-09 11:52:57.655 344 15525.27 647.88 57165.56 88888.00 2000-12-09 11:52:58.655 344 15525.66 647.63 57165.44 88888.00 2000-12-09 11:52:59.655 344 15525.53 647.14 57165.93 88888.00 2000-12-09 11:53:00.655 344 15525.92 645.65 57165.44 88888.00 2000-12-09 11:53:01.655 344 15525.53 645.90 57165.07 88888.00 2000-12-09 11:53:02.655 344 15525.79 646.64 57165.32 88888.00 2000-12-09 11:53:03.655 344 15526.44 645.53 57164.83 88888.00 2000-12-09 11:53:04.655 344 15525.92 645.53 57164.95 88888.00 2000-12-09 11:53:05.655 344 15527.22 645.65 57164.95 88888.00 2000-12-09 11:53:06.655 344 15527.35 645.53 57165.20 88888.00 2000-12-09 11:53:07.655 344 15527.74 646.39 57164.83 88888.00 2000-12-09 11:53:08.655 344 15527.87 646.76 57164.58 88888.00 2000-12-09 11:53:09.655 344 15528.52 646.64 57163.73 88888.00 2000-12-09 11:53:10.655 344 15528.00 647.76 57165.07 88888.00 2000-12-09 11:53:11.655 344 15527.74 648.62 57164.95 88888.00 2000-12-09 11:53:12.655 344 15528.13 649.24 57164.34 88888.00 2000-12-09 11:53:13.655 344 15528.39 648.87 57164.71 88888.00 2000-12-09 11:53:14.655 344 15528.65 648.00 57164.71 88888.00 2000-12-09 11:53:15.655 344 15527.35 646.76 57165.07 88888.00 2000-12-09 11:53:16.655 344 15527.87 647.14 57164.95 88888.00 2000-12-09 11:53:17.655 344 15527.87 646.39 57164.71 88888.00 2000-12-09 11:53:18.655 344 15528.65 645.90 57165.20 88888.00 2000-12-09 11:53:19.655 344 15527.74 646.27 57164.21 88888.00 2000-12-09 11:53:20.655 344 15527.87 646.02 57164.71 88888.00 2000-12-09 11:53:21.655 344 15528.26 645.40 57164.58 88888.00 2000-12-09 11:53:22.655 344 15528.91 645.15 57164.09 88888.00 2000-12-09 11:53:23.655 344 15527.74 645.65 57164.71 88888.00 2000-12-09 11:53:24.655 344 15528.65 646.02 57164.21 88888.00 2000-12-09 11:53:25.655 344 15528.00 646.76 57164.46 88888.00 2000-12-09 11:53:26.655 344 15528.39 647.51 57164.58 88888.00 2000-12-09 11:53:27.655 344 15528.13 648.62 57163.73 88888.00 2000-12-09 11:53:28.655 344 15527.87 648.00 57163.85 88888.00 2000-12-09 11:53:29.655 344 15528.65 649.12 57163.97 88888.00 2000-12-09 11:53:30.655 344 15528.13 648.00 57163.97 88888.00 2000-12-09 11:53:31.655 344 15527.09 648.13 57163.73 88888.00 2000-12-09 11:53:32.655 344 15527.09 648.25 57163.61 88888.00 2000-12-09 11:53:33.655 344 15527.09 648.25 57163.48 88888.00 2000-12-09 11:53:34.655 344 15526.70 648.00 57163.24 88888.00 2000-12-09 11:53:35.655 344 15526.44 647.38 57163.97 88888.00 2000-12-09 11:53:36.655 344 15526.18 647.01 57162.75 88888.00 2000-12-09 11:53:37.655 344 15526.70 646.64 57162.75 88888.00 2000-12-09 11:53:38.655 344 15526.83 646.64 57163.61 88888.00 2000-12-09 11:53:39.655 344 15527.74 647.14 57162.87 88888.00 2000-12-09 11:53:40.655 344 15528.00 646.15 57162.14 88888.00 2000-12-09 11:53:41.655 344 15528.39 645.28 57161.89 88888.00 2000-12-09 11:53:42.655 344 15528.26 645.90 57162.26 88888.00 2000-12-09 11:53:43.655 344 15527.87 645.28 57162.38 88888.00 2000-12-09 11:53:44.655 344 15528.13 645.28 57162.26 88888.00 2000-12-09 11:53:45.655 344 15528.26 644.91 57162.02 88888.00 2000-12-09 11:53:46.655 344 15529.82 644.54 57162.02 88888.00 2000-12-09 11:53:47.655 344 15529.43 644.16 57162.50 88888.00 2000-12-09 11:53:48.655 344 15529.17 644.04 57163.12 88888.00 2000-12-09 11:53:49.655 344 15529.69 643.54 57162.26 88888.00 2000-12-09 11:53:50.655 344 15529.95 642.80 57162.02 88888.00 2000-12-09 11:53:51.655 344 15529.56 642.55 57162.38 88888.00 2000-12-09 11:53:52.655 344 15529.17 641.44 57162.75 88888.00 2000-12-09 11:53:53.655 344 15528.52 640.82 57161.65 88888.00 2000-12-09 11:53:54.655 344 15529.17 641.32 57162.14 88888.00 2000-12-09 11:53:55.655 344 15529.17 642.55 57161.53 88888.00 2000-12-09 11:53:56.655 344 15529.56 642.43 57161.89 88888.00 2000-12-09 11:53:57.655 344 15529.56 643.30 57161.89 88888.00 2000-12-09 11:53:58.655 344 15529.17 643.67 57161.65 88888.00 2000-12-09 11:53:59.655 344 15529.04 642.80 57161.16 88888.00 2000-12-09 11:54:00.655 344 15529.30 642.31 57160.79 88888.00 2000-12-09 11:54:01.655 344 15527.61 641.19 57160.55 88888.00 2000-12-09 11:54:02.655 344 15527.22 641.93 57160.91 88888.00 2000-12-09 11:54:03.655 344 15527.09 643.17 57160.55 88888.00 2000-12-09 11:54:04.655 344 15526.18 642.55 57160.43 88888.00 2000-12-09 11:54:05.655 344 15526.70 642.68 57160.06 88888.00 2000-12-09 11:54:06.655 344 15525.53 641.69 57159.57 88888.00 2000-12-09 11:54:07.655 344 15525.40 642.06 57159.94 88888.00 2000-12-09 11:54:08.655 344 15523.97 642.06 57159.94 88888.00 2000-12-09 11:54:09.655 344 15523.58 642.43 57160.06 88888.00 2000-12-09 11:54:10.655 344 15523.45 642.31 57159.32 88888.00 2000-12-09 11:54:11.655 344 15522.93 643.79 57159.20 88888.00 2000-12-09 11:54:12.655 344 15522.80 643.92 57159.20 88888.00 2000-12-09 11:54:13.655 344 15521.76 643.79 57158.84 88888.00 2000-12-09 11:54:14.655 344 15520.85 643.17 57159.08 88888.00 2000-12-09 11:54:15.655 344 15519.56 643.30 57158.35 88888.00 2000-12-09 11:54:16.655 344 15518.78 643.17 57158.84 88888.00 2000-12-09 11:54:17.655 344 15518.13 642.55 57158.71 88888.00 2000-12-09 11:54:18.655 344 15518.39 643.30 57158.59 88888.00 2000-12-09 11:54:19.655 344 15518.39 643.54 57158.84 88888.00 2000-12-09 11:54:20.655 344 15519.30 643.42 57159.20 88888.00 2000-12-09 11:54:21.655 344 15519.17 643.17 57158.59 88888.00 2000-12-09 11:54:22.655 344 15518.65 642.55 57158.84 88888.00 2000-12-09 11:54:23.655 344 15518.91 642.80 57158.96 88888.00 2000-12-09 11:54:24.655 344 15518.91 643.17 57158.59 88888.00 2000-12-09 11:54:25.655 344 15518.26 642.80 57157.98 88888.00 2000-12-09 11:54:26.655 344 15518.52 643.79 57157.98 88888.00 2000-12-09 11:54:27.655 344 15518.52 643.05 57158.35 88888.00 2000-12-09 11:54:28.655 344 15518.39 642.68 57158.59 88888.00 2000-12-09 11:54:29.655 344 15517.87 643.30 57158.23 88888.00 2000-12-09 11:54:30.655 344 15517.74 642.31 57158.47 88888.00 2000-12-09 11:54:31.655 344 15518.26 641.93 57158.59 88888.00 2000-12-09 11:54:32.655 344 15516.70 642.80 57157.61 88888.00 2000-12-09 11:54:33.655 344 15517.48 642.80 57158.96 88888.00 2000-12-09 11:54:34.655 344 15517.35 643.05 57158.47 88888.00 2000-12-09 11:54:35.655 344 15517.22 642.80 57158.71 88888.00 2000-12-09 11:54:36.655 344 15516.57 642.43 57158.10 88888.00 2000-12-09 11:54:37.655 344 15517.35 641.93 57158.23 88888.00 2000-12-09 11:54:38.655 344 15515.92 642.43 57157.86 88888.00 2000-12-09 11:54:39.655 344 15516.05 642.43 57158.59 88888.00 2000-12-09 11:54:40.655 344 15516.18 642.68 57157.98 88888.00 2000-12-09 11:54:41.655 344 15516.05 643.92 57158.23 88888.00 2000-12-09 11:54:42.655 344 15516.44 644.04 57157.12 88888.00 2000-12-09 11:54:43.655 344 15516.57 643.92 57157.74 88888.00 2000-12-09 11:54:44.655 344 15516.83 642.80 57158.35 88888.00 2000-12-09 11:54:45.655 344 15516.70 641.81 57157.86 88888.00 2000-12-09 11:54:46.655 344 15516.05 642.06 57157.61 88888.00 2000-12-09 11:54:47.655 344 15515.14 643.30 57157.00 88888.00 2000-12-09 11:54:48.655 344 15516.31 644.66 57156.88 88888.00 2000-12-09 11:54:49.655 344 15515.92 644.16 57157.61 88888.00 2000-12-09 11:54:50.655 344 15515.40 643.67 57157.74 88888.00 2000-12-09 11:54:51.655 344 15514.75 643.79 57157.86 88888.00 2000-12-09 11:54:52.655 344 15514.62 643.42 57157.37 88888.00 2000-12-09 11:54:53.655 344 15513.32 642.43 57157.00 88888.00 2000-12-09 11:54:54.655 344 15513.45 642.80 57157.00 88888.00 2000-12-09 11:54:55.655 344 15513.32 642.18 57156.64 88888.00 2000-12-09 11:54:56.655 344 15512.93 642.55 57157.49 88888.00 2000-12-09 11:54:57.655 344 15512.93 642.06 57156.76 88888.00 2000-12-09 11:54:58.655 344 15512.54 640.70 57157.74 88888.00 2000-12-09 11:54:59.655 344 15512.67 640.32 57157.12 88888.00 2000-12-09 11:55:00.655 344 15513.58 639.33 57156.88 88888.00 2000-12-09 11:55:01.655 344 15512.93 638.84 57157.12 88888.00 2000-12-09 11:55:02.655 344 15513.58 639.21 57157.37 88888.00 2000-12-09 11:55:03.655 344 15515.27 639.70 57157.37 88888.00 2000-12-09 11:55:04.655 344 15516.83 640.20 57156.76 88888.00 2000-12-09 11:55:05.655 344 15517.09 640.32 57157.49 88888.00 2000-12-09 11:55:06.655 344 15518.91 640.57 57157.25 88888.00 2000-12-09 11:55:07.655 344 15519.30 640.32 57157.00 88888.00 2000-12-09 11:55:08.655 344 15520.59 641.32 57157.49 88888.00 2000-12-09 11:55:09.655 344 15520.59 641.56 57157.00 88888.00 2000-12-09 11:55:10.655 344 15521.76 641.32 57157.37 88888.00 2000-12-09 11:55:11.655 344 15521.63 641.56 57157.86 88888.00 2000-12-09 11:55:12.655 344 15521.89 642.31 57157.25 88888.00 2000-12-09 11:55:13.655 344 15521.89 643.54 57157.74 88888.00 2000-12-09 11:55:14.655 344 15521.63 643.05 57157.86 88888.00 2000-12-09 11:55:15.655 344 15522.80 644.29 57157.74 88888.00 2000-12-09 11:55:16.655 344 15522.93 644.04 57157.74 88888.00 2000-12-09 11:55:17.655 344 15523.45 643.67 57158.10 88888.00 2000-12-09 11:55:18.655 344 15522.93 642.55 57159.08 88888.00 2000-12-09 11:55:19.655 344 15522.54 641.93 57159.45 88888.00 2000-12-09 11:55:20.655 344 15523.32 641.69 57159.32 88888.00 2000-12-09 11:55:21.655 344 15524.49 641.19 57160.06 88888.00 2000-12-09 11:55:22.655 344 15524.36 641.69 57159.57 88888.00 2000-12-09 11:55:23.655 344 15525.66 640.45 57160.06 88888.00 2000-12-09 11:55:24.655 344 15525.92 641.32 57160.55 88888.00 2000-12-09 11:55:25.655 344 15526.18 641.44 57160.55 88888.00 2000-12-09 11:55:26.655 344 15526.44 641.56 57160.79 88888.00 2000-12-09 11:55:27.655 344 15527.35 641.44 57160.79 88888.00 2000-12-09 11:55:28.655 344 15527.09 642.68 57160.91 88888.00 2000-12-09 11:55:29.655 344 15526.96 641.44 57161.53 88888.00 2000-12-09 11:55:30.655 344 15527.09 641.07 57161.53 88888.00 2000-12-09 11:55:31.655 344 15527.61 641.07 57161.89 88888.00 2000-12-09 11:55:32.655 344 15527.09 639.95 57162.02 88888.00 2000-12-09 11:55:33.655 344 15526.83 640.57 57162.02 88888.00 2000-12-09 11:55:34.655 344 15527.74 641.19 57162.02 88888.00 2000-12-09 11:55:35.655 344 15528.39 641.44 57162.38 88888.00 2000-12-09 11:55:36.655 344 15528.39 640.82 57162.63 88888.00 2000-12-09 11:55:37.655 344 15529.04 639.46 57162.63 88888.00 2000-12-09 11:55:38.655 344 15528.39 639.83 57162.87 88888.00 2000-12-09 11:55:39.655 344 15528.52 639.46 57162.75 88888.00 2000-12-09 11:55:40.655 344 15528.52 639.70 57163.36 88888.00 2000-12-09 11:55:41.655 344 15529.43 639.58 57163.12 88888.00 2000-12-09 11:55:42.655 344 15528.91 639.21 57163.85 88888.00 2000-12-09 11:55:43.655 344 15529.17 639.70 57163.48 88888.00 2000-12-09 11:55:44.655 344 15528.91 639.09 57164.21 88888.00 2000-12-09 11:55:45.655 344 15529.04 638.47 57163.48 88888.00 2000-12-09 11:55:46.655 344 15529.17 638.22 57164.09 88888.00 2000-12-09 11:55:47.655 344 15529.30 638.71 57164.09 88888.00 2000-12-09 11:55:48.655 344 15529.82 638.47 57164.46 88888.00 2000-12-09 11:55:49.655 344 15530.47 638.22 57164.34 88888.00 2000-12-09 11:55:50.655 344 15529.43 638.09 57163.97 88888.00 2000-12-09 11:55:51.655 344 15529.95 638.09 57164.34 88888.00 2000-12-09 11:55:52.655 344 15529.43 639.58 57164.34 88888.00 2000-12-09 11:55:53.655 344 15530.34 639.46 57164.71 88888.00 2000-12-09 11:55:54.655 344 15530.08 638.84 57164.58 88888.00 2000-12-09 11:55:55.655 344 15530.86 638.22 57165.32 88888.00 2000-12-09 11:55:56.655 344 15531.51 637.72 57165.44 88888.00 2000-12-09 11:55:57.655 344 15531.64 637.23 57165.44 88888.00 2000-12-09 11:55:58.655 344 15532.94 638.09 57166.05 88888.00 2000-12-09 11:55:59.655 344 15532.55 637.72 57166.30 88888.00 2000-12-09 11:56:00.655 344 15533.85 638.84 57165.93 88888.00 2000-12-09 11:56:01.655 344 15533.59 639.58 57167.03 88888.00 2000-12-09 11:56:02.655 344 15534.11 639.95 57167.52 88888.00 2000-12-09 11:56:03.655 344 15534.89 639.70 57167.76 88888.00 2000-12-09 11:56:04.655 344 15536.19 639.46 57167.88 88888.00 2000-12-09 11:56:05.655 344 15535.41 639.21 57168.01 88888.00 2000-12-09 11:56:06.655 344 15536.19 639.33 57168.13 88888.00 2000-12-09 11:56:07.655 344 15536.06 638.84 57168.38 88888.00 2000-12-09 11:56:08.655 344 15536.45 639.09 57169.23 88888.00 2000-12-09 11:56:09.655 344 15535.41 639.09 57169.23 88888.00 2000-12-09 11:56:10.655 344 15535.67 639.33 57169.72 88888.00 2000-12-09 11:56:11.655 344 15535.93 638.71 57169.96 88888.00 2000-12-09 11:56:12.655 344 15535.67 638.71 57169.60 88888.00 2000-12-09 11:56:13.655 344 15535.15 639.21 57170.09 88888.00 2000-12-09 11:56:14.655 344 15535.80 639.58 57169.84 88888.00 2000-12-09 11:56:15.655 344 15535.80 639.83 57169.96 88888.00 2000-12-09 11:56:16.655 344 15536.45 639.58 57170.45 88888.00 2000-12-09 11:56:17.655 344 15536.45 638.47 57170.57 88888.00 2000-12-09 11:56:18.655 344 15536.19 638.84 57171.19 88888.00 2000-12-09 11:56:19.655 344 15536.45 638.71 57171.43 88888.00 2000-12-09 11:56:20.655 344 15536.45 639.21 57171.80 88888.00 2000-12-09 11:56:21.655 344 15535.93 639.83 57171.06 88888.00 2000-12-09 11:56:22.655 344 15535.80 641.07 57170.94 88888.00 2000-12-09 11:56:23.655 344 15535.41 641.19 57171.31 88888.00 2000-12-09 11:56:24.655 344 15535.93 640.32 57171.06 88888.00 2000-12-09 11:56:25.655 344 15535.54 640.57 57171.31 88888.00 2000-12-09 11:56:26.655 344 15536.06 639.83 57171.31 88888.00 2000-12-09 11:56:27.655 344 15536.19 639.58 57171.43 88888.00 2000-12-09 11:56:28.655 344 15536.32 640.08 57170.45 88888.00 2000-12-09 11:56:29.655 344 15536.32 640.82 57170.94 88888.00 2000-12-09 11:56:30.655 344 15535.67 641.32 57171.31 88888.00 2000-12-09 11:56:31.655 344 15535.15 641.07 57170.82 88888.00 2000-12-09 11:56:32.655 344 15535.54 641.56 57170.94 88888.00 2000-12-09 11:56:33.655 344 15536.32 641.19 57170.33 88888.00 2000-12-09 11:56:34.655 344 15536.58 641.56 57171.06 88888.00 2000-12-09 11:56:35.655 344 15538.39 641.93 57171.19 88888.00 2000-12-09 11:56:36.655 344 15538.39 640.94 57171.19 88888.00 2000-12-09 11:56:37.655 344 15538.13 642.18 57171.31 88888.00 2000-12-09 11:56:38.655 344 15538.66 642.43 57171.19 88888.00 2000-12-09 11:56:39.655 344 15537.75 642.68 57171.06 88888.00 2000-12-09 11:56:40.655 344 15538.66 642.93 57170.33 88888.00 2000-12-09 11:56:41.655 344 15538.39 642.80 57170.82 88888.00 2000-12-09 11:56:42.655 344 15538.26 643.54 57170.94 88888.00 2000-12-09 11:56:43.655 344 15537.36 643.05 57171.43 88888.00 2000-12-09 11:56:44.655 344 15537.23 642.55 57170.82 88888.00 2000-12-09 11:56:45.655 344 15536.84 642.06 57171.19 88888.00 2000-12-09 11:56:46.655 344 15537.10 641.07 57170.70 88888.00 2000-12-09 11:56:47.655 344 15536.58 641.93 57171.31 88888.00 2000-12-09 11:56:48.655 344 15536.19 641.93 57170.33 88888.00 2000-12-09 11:56:49.655 344 15535.54 641.81 57170.09 88888.00 2000-12-09 11:56:50.655 344 15534.76 642.06 57170.70 88888.00 2000-12-09 11:56:51.655 344 15534.89 641.81 57170.82 88888.00 2000-12-09 11:56:52.655 344 15534.50 641.69 57169.96 88888.00 2000-12-09 11:56:53.655 344 15534.50 641.32 57170.33 88888.00 2000-12-09 11:56:54.655 344 15532.81 641.44 57169.60 88888.00 2000-12-09 11:56:55.655 344 15532.94 640.57 57169.23 88888.00 2000-12-09 11:56:56.655 344 15532.16 640.82 57168.38 88888.00 2000-12-09 11:56:57.655 344 15532.55 639.46 57170.21 88888.00 2000-12-09 11:56:58.655 344 15532.16 639.58 57168.62 88888.00 2000-12-09 11:56:59.655 344 15531.51 638.71 57169.35 88888.00 2000-12-09 11:57:00.655 344 15532.03 639.95 57169.23 88888.00 2000-12-09 11:57:01.655 344 15532.16 639.83 57168.38 88888.00 2000-12-09 11:57:02.655 344 15531.77 640.32 57168.50 88888.00 2000-12-09 11:57:03.655 344 15532.42 640.70 57168.13 88888.00 2000-12-09 11:57:04.655 344 15531.51 641.32 57168.13 88888.00 2000-12-09 11:57:05.655 344 15531.77 640.57 57169.11 88888.00 2000-12-09 11:57:06.655 344 15531.90 640.82 57168.25 88888.00 2000-12-09 11:57:07.655 344 15531.77 640.08 57168.38 88888.00 2000-12-09 11:57:08.655 344 15531.25 640.20 57167.76 88888.00 2000-12-09 11:57:09.655 344 15531.25 639.58 57167.52 88888.00 2000-12-09 11:57:10.655 344 15531.38 638.96 57168.38 88888.00 2000-12-09 11:57:11.655 344 15531.12 638.47 57168.01 88888.00 2000-12-09 11:57:12.655 344 15532.16 638.59 57167.64 88888.00 2000-12-09 11:57:13.655 344 15531.64 638.84 57168.50 88888.00 2000-12-09 11:57:14.655 344 15530.60 638.59 57168.50 88888.00 2000-12-09 11:57:15.655 344 15531.12 639.46 57168.62 88888.00 2000-12-09 11:57:16.655 344 15531.64 638.22 57168.50 88888.00 2000-12-09 11:57:17.655 344 15531.25 637.97 57168.98 88888.00 2000-12-09 11:57:18.655 344 15532.03 637.10 57168.50 88888.00 2000-12-09 11:57:19.655 344 15531.25 638.22 57168.01 88888.00 2000-12-09 11:57:20.655 344 15531.38 638.59 57168.86 88888.00 2000-12-09 11:57:21.655 344 15529.95 638.34 57168.86 88888.00 2000-12-09 11:57:22.655 344 15529.69 637.97 57168.98 88888.00 2000-12-09 11:57:23.655 344 15529.17 637.35 57168.50 88888.00 2000-12-09 11:57:24.655 344 15528.00 637.60 57168.50 88888.00 2000-12-09 11:57:25.655 344 15528.65 638.09 57168.50 88888.00 2000-12-09 11:57:26.655 344 15528.52 638.22 57168.74 88888.00 2000-12-09 11:57:27.655 344 15527.61 637.60 57168.86 88888.00 2000-12-09 11:57:28.655 344 15528.13 637.48 57168.62 88888.00 2000-12-09 11:57:29.655 344 15527.35 637.97 57168.01 88888.00 2000-12-09 11:57:30.655 344 15527.48 637.23 57168.62 88888.00 2000-12-09 11:57:31.655 344 15527.48 637.23 57168.50 88888.00 2000-12-09 11:57:32.655 344 15528.39 637.10 57168.38 88888.00 2000-12-09 11:57:33.655 344 15527.35 637.23 57168.01 88888.00 2000-12-09 11:57:34.655 344 15526.05 637.23 57168.01 88888.00 2000-12-09 11:57:35.655 344 15525.66 637.72 57168.01 88888.00 2000-12-09 11:57:36.655 344 15526.57 637.48 57168.38 88888.00 2000-12-09 11:57:37.655 344 15525.79 637.48 57168.01 88888.00 2000-12-09 11:57:38.655 344 15525.01 638.09 57167.52 88888.00 2000-12-09 11:57:39.655 344 15525.01 638.96 57167.52 88888.00 2000-12-09 11:57:40.655 344 15524.88 637.97 57167.88 88888.00 2000-12-09 11:57:41.655 344 15525.40 638.47 57167.64 88888.00 2000-12-09 11:57:42.655 344 15525.66 639.46 57166.79 88888.00 2000-12-09 11:57:43.655 344 15526.18 638.84 57166.91 88888.00 2000-12-09 11:57:44.655 344 15526.18 640.45 57167.52 88888.00 2000-12-09 11:57:45.655 344 15526.96 641.07 57166.66 88888.00 2000-12-09 11:57:46.655 344 15526.31 640.94 57166.91 88888.00 2000-12-09 11:57:47.655 344 15525.92 641.56 57166.30 88888.00 2000-12-09 11:57:48.655 344 15526.05 640.57 57166.79 88888.00 2000-12-09 11:57:49.655 344 15525.92 639.95 57166.42 88888.00 2000-12-09 11:57:50.655 344 15525.92 639.09 57167.03 88888.00 2000-12-09 11:57:51.655 344 15524.88 639.09 57166.66 88888.00 2000-12-09 11:57:52.655 344 15525.01 638.84 57166.66 88888.00 2000-12-09 11:57:53.655 344 15524.23 637.60 57166.42 88888.00 2000-12-09 11:57:54.655 344 15523.58 636.48 57166.79 88888.00 2000-12-09 11:57:55.655 344 15523.84 635.74 57165.93 88888.00 2000-12-09 11:57:56.655 344 15522.93 635.87 57165.93 88888.00 2000-12-09 11:57:57.655 344 15523.06 635.37 57165.32 88888.00 2000-12-09 11:57:58.655 344 15522.28 633.88 57165.32 88888.00 2000-12-09 11:57:59.655 344 15522.80 634.50 57164.83 88888.00 2000-12-09 11:58:00.655 344 15522.67 633.02 57164.71 88888.00 2000-12-09 11:58:01.655 344 15522.28 632.89 57164.71 88888.00 2000-12-09 11:58:02.655 344 15523.58 632.65 57164.09 88888.00 2000-12-09 11:58:03.655 344 15522.80 633.88 57164.46 88888.00 2000-12-09 11:58:04.655 344 15523.32 633.26 57163.24 88888.00 2000-12-09 11:58:05.655 344 15523.19 633.14 57163.36 88888.00 2000-12-09 11:58:06.655 344 15522.93 633.02 57163.24 88888.00 2000-12-09 11:58:07.655 344 15523.19 632.89 57163.61 88888.00 2000-12-09 11:58:08.655 344 15522.67 632.77 57163.12 88888.00 2000-12-09 11:58:09.655 344 15524.10 632.65 57162.50 88888.00 2000-12-09 11:58:10.655 344 15523.84 633.88 57162.87 88888.00 2000-12-09 11:58:11.655 344 15524.36 633.76 57162.87 88888.00 2000-12-09 11:58:12.655 344 15524.49 634.26 57162.87 88888.00 2000-12-09 11:58:13.655 344 15525.40 634.01 57162.99 88888.00 2000-12-09 11:58:14.655 344 15525.01 634.13 57162.38 88888.00 2000-12-09 11:58:15.655 344 15524.75 634.01 57162.63 88888.00 2000-12-09 11:58:16.655 344 15525.53 633.76 57162.14 88888.00 2000-12-09 11:58:17.655 344 15525.14 633.51 57162.14 88888.00 2000-12-09 11:58:18.655 344 15525.27 633.64 57162.02 88888.00 2000-12-09 11:58:19.655 344 15525.92 633.76 57162.87 88888.00 2000-12-09 11:58:20.655 344 15525.53 633.76 57162.26 88888.00 2000-12-09 11:58:21.655 344 15526.83 633.39 57162.38 88888.00 2000-12-09 11:58:22.655 344 15527.61 633.02 57161.77 88888.00 2000-12-09 11:58:23.655 344 15527.61 632.27 57161.65 88888.00 2000-12-09 11:58:24.655 344 15528.91 631.65 57162.38 88888.00 2000-12-09 11:58:25.655 344 15528.26 632.03 57161.41 88888.00 2000-12-09 11:58:26.655 344 15528.91 631.78 57161.89 88888.00 2000-12-09 11:58:27.655 344 15529.04 631.90 57161.77 88888.00 2000-12-09 11:58:28.655 344 15528.78 632.15 57162.02 88888.00 2000-12-09 11:58:29.655 344 15529.30 632.77 57162.50 88888.00 2000-12-09 11:58:30.655 344 15529.56 632.40 57162.26 88888.00 2000-12-09 11:58:31.655 344 15530.86 631.90 57162.75 88888.00 2000-12-09 11:58:32.655 344 15531.12 631.90 57162.87 88888.00 2000-12-09 11:58:33.655 344 15532.03 630.79 57163.12 88888.00 2000-12-09 11:58:34.655 344 15532.81 630.91 57163.24 88888.00 2000-12-09 11:58:35.655 344 15532.81 630.66 57163.48 88888.00 2000-12-09 11:58:36.655 344 15533.33 630.66 57163.61 88888.00 2000-12-09 11:58:37.655 344 15533.85 631.04 57163.24 88888.00 2000-12-09 11:58:38.655 344 15534.50 630.29 57163.97 88888.00 2000-12-09 11:58:39.655 344 15534.50 630.54 57163.73 88888.00 2000-12-09 11:58:40.655 344 15534.76 630.54 57163.61 88888.00 2000-12-09 11:58:41.655 344 15534.50 630.29 57162.87 88888.00 2000-12-09 11:58:42.655 344 15534.37 628.81 57163.61 88888.00 2000-12-09 11:58:43.655 344 15535.02 628.31 57164.09 88888.00 2000-12-09 11:58:44.655 344 15535.02 628.93 57163.97 88888.00 2000-12-09 11:58:45.655 344 15534.63 628.19 57164.58 88888.00 2000-12-09 11:58:46.655 344 15534.76 628.31 57163.97 88888.00 2000-12-09 11:58:47.655 344 15535.28 628.06 57164.83 88888.00 2000-12-09 11:58:48.655 344 15536.06 627.32 57164.71 88888.00 2000-12-09 11:58:49.655 344 15535.80 627.44 57164.21 88888.00 2000-12-09 11:58:50.655 344 15535.67 627.81 57165.68 88888.00 2000-12-09 11:58:51.655 344 15535.67 627.44 57165.44 88888.00 2000-12-09 11:58:52.655 344 15535.93 627.57 57165.32 88888.00 2000-12-09 11:58:53.655 344 15536.71 627.57 57165.44 88888.00 2000-12-09 11:58:54.655 344 15537.23 627.57 57165.56 88888.00 2000-12-09 11:58:55.655 344 15536.97 627.44 57165.68 88888.00 2000-12-09 11:58:56.655 344 15537.88 628.56 57165.80 88888.00 2000-12-09 11:58:57.655 344 15537.10 628.81 57165.93 88888.00 2000-12-09 11:58:58.655 344 15536.06 629.30 57165.93 88888.00 2000-12-09 11:58:59.655 344 15536.45 630.04 57165.68 88888.00 2000-12-09 11:59:00.655 344 15535.28 630.42 57166.05 88888.00 2000-12-09 11:59:01.655 344 15536.19 630.54 57165.44 88888.00 2000-12-09 11:59:02.655 344 15536.32 630.04 57165.80 88888.00 2000-12-09 11:59:03.655 344 15536.45 630.66 57166.30 88888.00 2000-12-09 11:59:04.656 344 15536.32 629.80 57166.42 88888.00 2000-12-09 11:59:05.656 344 15535.41 630.42 57166.79 88888.00 2000-12-09 11:59:06.656 344 15535.28 630.54 57166.30 88888.00 2000-12-09 11:59:07.656 344 15536.58 630.66 57166.30 88888.00 2000-12-09 11:59:08.656 344 15536.06 631.65 57166.42 88888.00 2000-12-09 11:59:09.656 344 15535.93 631.90 57166.54 88888.00 2000-12-09 11:59:10.656 344 15535.80 631.65 57166.17 88888.00 2000-12-09 11:59:11.656 344 15535.41 631.65 57166.79 88888.00 2000-12-09 11:59:12.656 344 15535.80 631.41 57166.79 88888.00 2000-12-09 11:59:13.656 344 15535.54 630.29 57166.54 88888.00 2000-12-09 11:59:14.656 344 15536.71 630.29 57166.91 88888.00 2000-12-09 11:59:15.656 344 15537.49 630.17 57166.42 88888.00 2000-12-09 11:59:16.656 344 15538.00 630.79 57166.54 88888.00 2000-12-09 11:59:17.656 344 15538.26 631.16 57166.79 88888.00 2000-12-09 11:59:18.656 344 15539.43 630.66 57166.30 88888.00 2000-12-09 11:59:19.656 344 15538.79 630.42 57166.30 88888.00 2000-12-09 11:59:20.656 344 15538.66 630.66 57165.80 88888.00 2000-12-09 11:59:21.656 344 15539.43 629.67 57167.15 88888.00 2000-12-09 11:59:22.656 344 15538.92 630.66 57167.03 88888.00 2000-12-09 11:59:23.656 344 15539.56 631.53 57165.93 88888.00 2000-12-09 11:59:24.656 344 15540.34 631.90 57166.66 88888.00 2000-12-09 11:59:25.656 344 15540.21 632.15 57166.42 88888.00 2000-12-09 11:59:26.656 344 15540.86 631.41 57166.66 88888.00 2000-12-09 11:59:27.656 344 15540.86 631.90 57166.66 88888.00 2000-12-09 11:59:28.656 344 15540.47 631.16 57166.79 88888.00 2000-12-09 11:59:29.656 344 15540.47 631.41 57166.79 88888.00 2000-12-09 11:59:30.656 344 15539.95 630.66 57166.91 88888.00 2000-12-09 11:59:31.656 344 15539.95 630.54 57167.52 88888.00 2000-12-09 11:59:32.656 344 15540.60 630.04 57167.39 88888.00 2000-12-09 11:59:33.656 344 15540.47 631.04 57168.01 88888.00 2000-12-09 11:59:34.656 344 15540.86 631.78 57167.39 88888.00 2000-12-09 11:59:35.656 344 15541.51 632.03 57167.39 88888.00 2000-12-09 11:59:36.656 344 15541.90 632.40 57166.79 88888.00 2000-12-09 11:59:37.656 344 15542.42 632.15 57167.39 88888.00 2000-12-09 11:59:38.656 344 15542.68 631.16 57166.42 88888.00 2000-12-09 11:59:39.656 344 15543.20 631.41 57167.39 88888.00 2000-12-09 11:59:40.656 344 15544.37 631.28 57166.91 88888.00 2000-12-09 11:59:41.656 344 15544.50 631.28 57168.01 88888.00 2000-12-09 11:59:42.656 344 15545.02 631.16 57167.88 88888.00 2000-12-09 11:59:43.656 344 15545.67 631.78 57167.64 88888.00 2000-12-09 11:59:44.656 344 15545.67 631.65 57167.76 88888.00 2000-12-09 11:59:45.656 344 15545.80 630.54 57167.88 88888.00 2000-12-09 11:59:46.656 344 15546.45 630.42 57168.01 88888.00 2000-12-09 11:59:47.656 344 15546.19 630.79 57168.62 88888.00 2000-12-09 11:59:48.656 344 15546.97 630.04 57168.74 88888.00 2000-12-09 11:59:49.656 344 15546.45 630.54 57168.13 88888.00 2000-12-09 11:59:50.656 344 15546.84 630.42 57168.86 88888.00 2000-12-09 11:59:51.656 344 15546.58 630.91 57168.25 88888.00 2000-12-09 11:59:52.656 344 15546.19 629.92 57169.11 88888.00 2000-12-09 11:59:53.656 344 15546.32 629.67 57168.86 88888.00 2000-12-09 11:59:54.656 344 15547.10 629.30 57169.11 88888.00 2000-12-09 11:59:55.656 344 15546.97 629.55 57169.96 88888.00 2000-12-09 12:00:00.656 344 15546.19 631.16 57170.09 88888.00 2000-12-09 12:00:01.656 344 15546.97 631.04 57170.21 88888.00 2000-12-09 12:00:02.656 344 15547.10 631.53 57171.43 88888.00 2000-12-09 12:00:03.656 344 15546.19 631.41 57170.33 88888.00 2000-12-09 12:00:04.656 344 15546.32 630.54 57170.94 88888.00 2000-12-09 12:00:05.656 344 15545.93 630.29 57170.57 88888.00 2000-12-09 12:00:06.656 344 15546.84 630.91 57170.45 88888.00 2000-12-09 12:00:07.656 344 15546.71 631.53 57170.94 88888.00 2000-12-09 12:00:08.656 344 15547.10 632.52 57170.82 88888.00 2000-12-09 12:00:09.656 344 15548.01 631.65 57171.06 88888.00 2000-12-09 12:00:10.656 344 15548.66 631.78 57171.43 88888.00 2000-12-09 12:00:11.656 344 15548.40 631.78 57171.68 88888.00 2000-12-09 12:00:12.656 344 15550.09 632.15 57171.43 88888.00 2000-12-09 12:00:13.656 344 15549.05 632.15 57171.68 88888.00 2000-12-09 12:00:14.656 344 15550.61 632.77 57171.68 88888.00 2000-12-09 12:00:15.656 344 15550.61 632.52 57172.41 88888.00 2000-12-09 12:00:16.656 344 15550.74 632.89 57171.80 88888.00 2000-12-09 12:00:17.656 344 15551.52 633.26 57172.04 88888.00 2000-12-09 12:00:18.656 344 15551.39 633.76 57172.65 88888.00 2000-12-09 12:00:19.656 344 15551.91 633.26 57171.31 88888.00 2000-12-09 12:00:20.656 344 15550.87 633.02 57171.92 88888.00 2000-12-09 12:00:21.656 344 15550.87 632.27 57171.80 88888.00 2000-12-09 12:00:22.656 344 15551.26 632.52 57172.77 88888.00 2000-12-09 12:00:23.656 344 15551.00 633.39 57172.53 88888.00 2000-12-09 12:00:24.656 344 15550.87 633.26 57172.53 88888.00 2000-12-09 12:00:25.656 344 15550.22 633.02 57172.90 88888.00 2000-12-09 12:00:26.656 344 15550.22 633.14 57172.29 88888.00 2000-12-09 12:00:27.656 344 15550.48 632.52 57172.77 88888.00 2000-12-09 12:00:28.656 344 15552.04 632.15 57172.90 88888.00 2000-12-09 12:00:29.656 344 15553.21 631.90 57173.75 88888.00 2000-12-09 12:00:30.656 344 15553.86 633.26 57174.00 88888.00 2000-12-09 12:00:31.656 344 15553.99 632.52 57172.90 88888.00 2000-12-09 12:00:32.656 344 15555.03 632.27 57174.00 88888.00 2000-12-09 12:00:33.656 344 15555.81 633.26 57174.00 88888.00 2000-12-09 12:00:34.656 344 15556.71 633.76 57174.12 88888.00 2000-12-09 12:00:35.656 344 15555.81 634.13 57174.86 88888.00 2000-12-09 12:00:36.656 344 15556.71 634.38 57174.12 88888.00 2000-12-09 12:00:37.656 344 15556.84 636.36 57174.61 88888.00 2000-12-09 12:00:38.656 344 15557.36 636.11 57174.36 88888.00 2000-12-09 12:00:39.656 344 15557.75 636.11 57174.61 88888.00 2000-12-09 12:00:40.656 344 15557.49 635.87 57174.36 88888.00 2000-12-09 12:00:41.656 344 15558.27 636.11 57175.59 88888.00 2000-12-09 12:00:42.656 344 15558.53 636.11 57175.46 88888.00 2000-12-09 12:00:43.656 344 15559.18 635.62 57174.98 88888.00 2000-12-09 12:00:44.656 344 15558.53 634.75 57175.46 88888.00 2000-12-09 12:00:45.656 344 15558.40 633.64 57175.95 88888.00 2000-12-09 12:00:46.656 344 15559.05 632.77 57176.20 88888.00 2000-12-09 12:00:47.656 344 15558.92 634.26 57176.20 88888.00 2000-12-09 12:00:48.656 344 15557.88 634.75 57176.20 88888.00 2000-12-09 12:00:49.656 344 15557.62 635.25 57176.44 88888.00 2000-12-09 12:00:50.656 344 15558.27 635.87 57176.08 88888.00 2000-12-09 12:00:51.656 344 15558.14 635.00 57176.32 88888.00 2000-12-09 12:00:52.656 344 15558.01 634.63 57176.81 88888.00 2000-12-09 12:00:53.656 344 15558.92 634.13 57176.44 88888.00 2000-12-09 12:00:54.656 344 15559.57 634.13 57177.18 88888.00 2000-12-09 12:00:55.656 344 15560.22 634.01 57176.81 88888.00 2000-12-09 12:00:56.656 344 15561.13 634.63 57177.30 88888.00 2000-12-09 12:00:57.656 344 15560.61 634.87 57177.42 88888.00 2000-12-09 12:00:58.656 344 15561.13 634.87 57177.30 88888.00 2000-12-09 12:00:59.656 344 15561.91 635.00 57178.16 88888.00 2000-12-09 12:01:00.656 344 15561.26 634.87 57177.66 88888.00 2000-12-09 12:01:01.656 344 15560.87 635.00 57178.52 88888.00 2000-12-09 12:01:02.656 344 15561.39 634.87 57177.91 88888.00 2000-12-09 12:01:03.656 344 15562.04 635.49 57177.91 88888.00 2000-12-09 12:01:04.656 344 15562.69 635.49 57178.52 88888.00 2000-12-09 12:01:05.656 344 15562.17 636.11 57178.64 88888.00 2000-12-09 12:01:06.656 344 15562.04 636.48 57178.52 88888.00 2000-12-09 12:01:07.656 344 15561.65 636.98 57178.52 88888.00 2000-12-09 12:01:08.656 344 15561.39 637.48 57179.25 88888.00 2000-12-09 12:01:09.656 344 15561.39 638.09 57178.89 88888.00 2000-12-09 12:01:10.656 344 15561.65 638.09 57178.77 88888.00 2000-12-09 12:01:11.656 344 15561.65 638.47 57178.77 88888.00 2000-12-09 12:01:12.656 344 15562.17 637.60 57178.28 88888.00 2000-12-09 12:01:13.656 344 15562.69 637.60 57178.77 88888.00 2000-12-09 12:01:14.656 344 15563.34 636.86 57178.40 88888.00 2000-12-09 12:01:15.656 344 15563.08 636.61 57178.89 88888.00 2000-12-09 12:01:16.656 344 15563.47 636.98 57179.25 88888.00 2000-12-09 12:01:17.656 344 15565.16 637.60 57179.25 88888.00 2000-12-09 12:01:18.656 344 15564.38 636.98 57179.01 88888.00 2000-12-09 12:01:19.656 344 15564.64 636.98 57179.38 88888.00 2000-12-09 12:01:20.656 344 15565.68 637.23 57178.89 88888.00 2000-12-09 12:01:21.656 344 15565.29 636.98 57178.77 88888.00 2000-12-09 12:01:22.656 344 15565.55 636.48 57179.50 88888.00 2000-12-09 12:01:23.656 344 15565.29 636.24 57180.36 88888.00 2000-12-09 12:01:24.656 344 15565.55 635.74 57180.23 88888.00 2000-12-09 12:01:25.656 344 15565.81 636.73 57180.11 88888.00 2000-12-09 12:01:26.656 344 15566.33 637.97 57180.48 88888.00 2000-12-09 12:01:27.656 344 15567.24 638.22 57180.11 88888.00 2000-12-09 12:01:28.656 344 15566.98 638.47 57180.11 88888.00 2000-12-09 12:01:29.656 344 15566.72 638.84 57180.72 88888.00 2000-12-09 12:01:30.656 344 15566.72 639.33 57180.72 88888.00 2000-12-09 12:01:31.656 344 15566.59 640.32 57180.97 88888.00 2000-12-09 12:01:32.656 344 15566.59 639.58 57181.21 88888.00 2000-12-09 12:01:33.656 344 15566.59 638.84 57180.36 88888.00 2000-12-09 12:01:34.656 344 15567.24 639.21 57181.21 88888.00 2000-12-09 12:01:35.656 344 15567.24 639.21 57181.70 88888.00 2000-12-09 12:01:36.656 344 15566.98 639.70 57180.72 88888.00 2000-12-09 12:01:37.656 344 15567.11 639.09 57181.21 88888.00 2000-12-09 12:01:38.656 344 15567.11 638.59 57181.33 88888.00 2000-12-09 12:01:39.656 344 15567.89 639.33 57181.70 88888.00 2000-12-09 12:01:40.656 344 15567.37 638.84 57181.09 88888.00 2000-12-09 12:01:41.656 344 15566.85 638.34 57181.09 88888.00 2000-12-09 12:01:42.656 344 15567.24 638.47 57181.82 88888.00 2000-12-09 12:01:43.656 344 15566.98 638.34 57182.07 88888.00 2000-12-09 12:01:44.656 344 15566.72 639.21 57181.58 88888.00 2000-12-09 12:01:45.656 344 15567.11 639.09 57181.70 88888.00 2000-12-09 12:01:46.656 344 15567.37 638.84 57181.21 88888.00 2000-12-09 12:01:47.656 344 15567.63 638.59 57181.82 88888.00 2000-12-09 12:01:48.656 344 15567.37 638.34 57181.58 88888.00 2000-12-09 12:01:49.656 344 15567.37 637.85 57181.21 88888.00 2000-12-09 12:01:50.656 344 15566.85 638.84 57181.58 88888.00 2000-12-09 12:01:51.656 344 15567.24 638.96 57182.43 88888.00 2000-12-09 12:01:52.656 344 15567.11 639.21 57181.82 88888.00 2000-12-09 12:01:53.656 344 15566.59 639.83 57182.07 88888.00 2000-12-09 12:01:54.656 344 15565.55 640.32 57182.07 88888.00 2000-12-09 12:01:55.656 344 15565.16 640.20 57182.19 88888.00 2000-12-09 12:01:56.656 344 15565.68 639.70 57182.19 88888.00 2000-12-09 12:01:57.656 344 15565.29 640.82 57182.31 88888.00 2000-12-09 12:01:58.656 344 15565.29 640.45 57181.58 88888.00 2000-12-09 12:01:59.656 344 15565.16 640.45 57182.19 88888.00 2000-12-09 12:02:00.656 344 15565.03 641.32 57181.95 88888.00 2000-12-09 12:02:01.656 344 15565.29 640.57 57181.70 88888.00 2000-12-09 12:02:02.656 344 15564.64 640.32 57181.95 88888.00 2000-12-09 12:02:03.656 344 15564.38 639.95 57181.95 88888.00 2000-12-09 12:02:04.656 344 15564.51 640.08 57182.92 88888.00 2000-12-09 12:02:05.656 344 15564.77 639.46 57182.31 88888.00 2000-12-09 12:02:06.656 344 15563.73 640.08 57182.07 88888.00 2000-12-09 12:02:07.656 344 15563.86 639.95 57181.58 88888.00 2000-12-09 12:02:08.656 344 15564.77 640.08 57181.33 88888.00 2000-12-09 12:02:09.656 344 15563.73 640.45 57181.70 88888.00 2000-12-09 12:02:10.656 344 15563.60 640.32 57181.82 88888.00 2000-12-09 12:02:11.656 344 15562.95 640.94 57181.21 88888.00 2000-12-09 12:02:12.656 344 15564.38 640.20 57181.95 88888.00 2000-12-09 12:02:13.656 344 15563.21 640.70 57181.70 88888.00 2000-12-09 12:02:14.656 344 15563.08 639.95 57181.70 88888.00 2000-12-09 12:02:15.656 344 15563.08 639.95 57180.97 88888.00 2000-12-09 12:02:16.656 344 15562.69 638.71 57181.33 88888.00 2000-12-09 12:02:17.656 344 15562.69 638.34 57181.33 88888.00 2000-12-09 12:02:18.656 344 15561.78 637.85 57181.46 88888.00 2000-12-09 12:02:19.656 344 15560.74 638.84 57181.46 88888.00 2000-12-09 12:02:20.656 344 15560.87 638.84 57181.33 88888.00 2000-12-09 12:02:21.656 344 15561.78 639.33 57181.21 88888.00 2000-12-09 12:02:22.656 344 15560.87 639.70 57180.48 88888.00 2000-12-09 12:02:23.656 344 15559.96 639.46 57180.84 88888.00 2000-12-09 12:02:24.656 344 15560.09 639.58 57180.60 88888.00 2000-12-09 12:02:25.656 344 15559.31 639.70 57180.36 88888.00 2000-12-09 12:02:26.656 344 15559.57 639.21 57180.48 88888.00 2000-12-09 12:02:27.656 344 15559.18 639.46 57180.72 88888.00 2000-12-09 12:02:28.656 344 15559.05 639.58 57180.48 88888.00 2000-12-09 12:02:29.656 344 15558.79 638.47 57180.36 88888.00 2000-12-09 12:02:30.656 344 15559.31 639.09 57179.99 88888.00 2000-12-09 12:02:31.656 344 15559.44 639.33 57179.75 88888.00 2000-12-09 12:02:32.656 344 15559.44 639.09 57180.48 88888.00 2000-12-09 12:02:33.656 344 15560.35 638.47 57179.62 88888.00 2000-12-09 12:02:34.656 344 15560.74 638.96 57179.25 88888.00 2000-12-09 12:02:35.656 344 15560.35 639.33 57180.23 88888.00 2000-12-09 12:02:36.656 344 15560.74 639.09 57179.50 88888.00 2000-12-09 12:02:37.656 344 15561.13 639.83 57179.87 88888.00 2000-12-09 12:02:38.656 344 15560.87 639.21 57179.50 88888.00 2000-12-09 12:02:39.656 344 15559.18 638.71 57179.13 88888.00 2000-12-09 12:02:40.656 344 15559.05 638.59 57179.50 88888.00 2000-12-09 12:02:41.656 344 15559.18 638.71 57179.75 88888.00 2000-12-09 12:02:42.656 344 15559.44 638.47 57178.64 88888.00 2000-12-09 12:02:43.656 344 15559.44 637.85 57178.77 88888.00 2000-12-09 12:02:44.656 344 15559.18 637.10 57179.13 88888.00 2000-12-09 12:02:45.656 344 15558.66 636.48 57178.28 88888.00 2000-12-09 12:02:46.656 344 15558.79 636.98 57178.52 88888.00 2000-12-09 12:02:47.656 344 15559.18 635.99 57178.28 88888.00 2000-12-09 12:02:48.656 344 15557.62 635.99 57178.28 88888.00 2000-12-09 12:02:49.656 344 15557.23 635.99 57177.79 88888.00 2000-12-09 12:02:50.656 344 15556.97 636.24 57177.79 88888.00 2000-12-09 12:02:51.656 344 15557.23 635.49 57178.16 88888.00 2000-12-09 12:02:52.656 344 15558.14 635.37 57178.28 88888.00 2000-12-09 12:02:53.656 344 15558.27 635.74 57178.03 88888.00 2000-12-09 12:02:54.656 344 15558.66 636.11 57177.91 88888.00 2000-12-09 12:02:55.656 344 15558.66 636.36 57177.18 88888.00 2000-12-09 12:02:56.656 344 15558.92 636.11 57177.54 88888.00 2000-12-09 12:02:57.656 344 15559.70 636.11 57178.03 88888.00 2000-12-09 12:02:58.656 344 15559.70 637.10 57177.66 88888.00 2000-12-09 12:02:59.656 344 15559.96 637.10 57178.28 88888.00 2000-12-09 12:03:00.656 344 15560.35 636.36 57177.18 88888.00 2000-12-09 12:03:01.656 344 15560.22 636.24 57177.18 88888.00 2000-12-09 12:03:02.656 344 15559.31 638.22 57177.54 88888.00 2000-12-09 12:03:03.656 344 15559.18 637.48 57176.57 88888.00 2000-12-09 12:03:04.656 344 15559.70 637.35 57176.81 88888.00 2000-12-09 12:03:05.656 344 15560.22 637.85 57176.81 88888.00 2000-12-09 12:03:06.656 344 15559.31 637.85 57177.42 88888.00 2000-12-09 12:03:07.656 344 15559.70 638.71 57176.57 88888.00 2000-12-09 12:03:08.656 344 15559.83 638.47 57177.30 88888.00 2000-12-09 12:03:09.656 344 15560.61 638.59 57175.71 88888.00 2000-12-09 12:03:10.656 344 15560.61 637.97 57176.32 88888.00 2000-12-09 12:03:11.656 344 15560.09 637.10 57176.20 88888.00 2000-12-09 12:03:12.656 344 15560.74 636.73 57176.69 88888.00 2000-12-09 12:03:13.656 344 15560.48 636.86 57176.44 88888.00 2000-12-09 12:03:14.656 344 15561.65 637.10 57177.05 88888.00 2000-12-09 12:03:15.656 344 15561.91 636.98 57176.32 88888.00 2000-12-09 12:03:16.656 344 15561.39 636.11 57176.57 88888.00 2000-12-09 12:03:17.656 344 15561.65 636.11 57176.81 88888.00 2000-12-09 12:03:18.656 344 15562.17 635.99 57176.08 88888.00 2000-12-09 12:03:19.656 344 15562.04 635.12 57176.08 88888.00 2000-12-09 12:03:20.656 344 15562.17 634.75 57176.20 88888.00 2000-12-09 12:03:21.656 344 15562.30 634.75 57176.44 88888.00 2000-12-09 12:03:22.656 344 15563.08 635.49 57176.20 88888.00 2000-12-09 12:03:23.656 344 15563.99 635.00 57177.30 88888.00 2000-12-09 12:03:24.656 344 15565.29 634.50 57176.32 88888.00 2000-12-09 12:03:25.656 344 15564.90 634.63 57176.57 88888.00 2000-12-09 12:03:26.656 344 15566.46 634.63 57176.32 88888.00 2000-12-09 12:03:27.656 344 15566.20 634.13 57176.81 88888.00 2000-12-09 12:03:28.656 344 15567.11 634.87 57176.93 88888.00 2000-12-09 12:03:29.656 344 15567.24 635.37 57176.81 88888.00 2000-12-09 12:03:30.656 344 15567.76 635.25 57177.66 88888.00 2000-12-09 12:03:31.656 344 15568.15 635.87 57177.66 88888.00 2000-12-09 12:03:32.656 344 15569.32 635.87 57177.05 88888.00 2000-12-09 12:03:33.656 344 15569.19 635.74 57177.79 88888.00 2000-12-09 12:03:34.656 344 15569.84 637.48 57177.54 88888.00 2000-12-09 12:03:35.656 344 15571.14 638.71 57178.03 88888.00 2000-12-09 12:03:36.656 344 15571.66 638.71 57178.03 88888.00 2000-12-09 12:03:37.656 344 15572.57 639.09 57179.13 88888.00 2000-12-09 12:03:38.656 344 15573.48 639.70 57178.64 88888.00 2000-12-09 12:03:39.656 344 15574.00 639.70 57179.62 88888.00 2000-12-09 12:03:40.656 344 15575.04 639.83 57179.75 88888.00 2000-12-09 12:03:41.656 344 15576.07 640.70 57180.11 88888.00 2000-12-09 12:03:42.656 344 15578.15 640.82 57180.23 88888.00 2000-12-09 12:03:43.656 344 15578.41 640.57 57180.97 88888.00 2000-12-09 12:03:44.656 344 15579.19 640.20 57180.23 88888.00 2000-12-09 12:03:45.656 344 15579.45 639.95 57180.23 88888.00 2000-12-09 12:03:46.656 344 15578.80 640.94 57181.46 88888.00 2000-12-09 12:03:47.656 344 15579.71 639.83 57181.46 88888.00 2000-12-09 12:03:48.656 344 15580.36 640.08 57182.31 88888.00 2000-12-09 12:03:49.656 344 15580.23 640.70 57182.68 88888.00 2000-12-09 12:03:50.656 344 15580.36 640.32 57182.80 88888.00 2000-12-09 12:03:51.656 344 15580.75 639.46 57182.92 88888.00 2000-12-09 12:03:52.656 344 15580.49 640.08 57182.92 88888.00 2000-12-09 12:03:53.656 344 15580.75 640.57 57183.29 88888.00 2000-12-09 12:03:54.656 344 15581.27 640.57 57183.78 88888.00 2000-12-09 12:03:55.656 344 15581.27 640.45 57184.02 88888.00 2000-12-09 12:03:56.656 344 15581.53 639.70 57183.78 88888.00 2000-12-09 12:03:57.656 344 15581.27 640.57 57184.64 88888.00 2000-12-09 12:03:58.656 344 15580.88 640.20 57184.39 88888.00 2000-12-09 12:03:59.656 344 15581.27 640.70 57184.51 88888.00 2000-12-09 12:04:00.656 344 15580.62 640.57 57184.39 88888.00 2000-12-09 12:04:01.656 344 15580.23 641.07 57184.64 88888.00 2000-12-09 12:04:02.656 344 15580.62 641.07 57184.39 88888.00 2000-12-09 12:04:03.656 344 15579.06 640.82 57184.76 88888.00 2000-12-09 12:04:04.656 344 15578.28 641.44 57184.88 88888.00 2000-12-09 12:04:05.656 344 15578.67 641.19 57185.00 88888.00 2000-12-09 12:04:06.656 344 15577.50 640.32 57185.12 88888.00 2000-12-09 12:04:07.656 344 15576.85 640.08 57184.88 88888.00 2000-12-09 12:04:08.656 344 15576.85 639.70 57184.76 88888.00 2000-12-09 12:04:09.656 344 15576.72 638.96 57185.25 88888.00 2000-12-09 12:04:10.656 344 15575.55 639.33 57185.00 88888.00 2000-12-09 12:04:11.656 344 15575.55 638.84 57185.00 88888.00 2000-12-09 12:04:12.656 344 15575.94 637.97 57184.39 88888.00 2000-12-09 12:04:13.656 344 15575.29 637.97 57184.64 88888.00 2000-12-09 12:04:14.656 344 15574.91 638.34 57184.64 88888.00 2000-12-09 12:04:15.656 344 15575.29 638.47 57184.64 88888.00 2000-12-09 12:04:16.656 344 15575.04 638.71 57183.90 88888.00 2000-12-09 12:04:17.656 344 15574.38 638.71 57184.14 88888.00 2000-12-09 12:04:18.656 344 15574.38 638.47 57184.51 88888.00 2000-12-09 12:04:19.656 344 15574.38 639.09 57184.88 88888.00 2000-12-09 12:04:20.656 344 15573.87 638.34 57184.39 88888.00 2000-12-09 12:04:21.656 344 15573.61 639.21 57184.27 88888.00 2000-12-09 12:04:22.656 344 15573.74 639.33 57185.12 88888.00 2000-12-09 12:04:23.656 344 15573.35 639.58 57184.27 88888.00 2000-12-09 12:04:24.656 344 15572.83 639.70 57184.51 88888.00 2000-12-09 12:04:25.656 344 15573.09 639.46 57184.76 88888.00 2000-12-09 12:04:26.656 344 15572.96 639.46 57184.51 88888.00 2000-12-09 12:04:27.656 344 15571.92 640.32 57184.76 88888.00 2000-12-09 12:04:28.656 344 15572.83 639.83 57184.02 88888.00 2000-12-09 12:04:29.656 344 15572.31 640.32 57184.14 88888.00 2000-12-09 12:04:30.656 344 15572.83 640.94 57184.39 88888.00 2000-12-09 12:04:31.656 344 15572.96 640.32 57183.90 88888.00 2000-12-09 12:04:32.656 344 15572.70 640.94 57183.78 88888.00 2000-12-09 12:04:33.656 344 15572.96 641.93 57183.54 88888.00 2000-12-09 12:04:34.656 344 15573.09 641.19 57184.51 88888.00 2000-12-09 12:04:35.656 344 15573.48 641.56 57183.90 88888.00 2000-12-09 12:04:36.656 344 15572.83 642.31 57184.14 88888.00 2000-12-09 12:04:37.656 344 15573.48 642.31 57184.02 88888.00 2000-12-09 12:04:38.656 344 15573.09 641.69 57183.78 88888.00 2000-12-09 12:04:39.656 344 15572.83 641.93 57183.90 88888.00 2000-12-09 12:04:40.656 344 15573.09 642.43 57183.05 88888.00 2000-12-09 12:04:41.656 344 15573.35 642.43 57183.29 88888.00 2000-12-09 12:04:42.656 344 15573.48 642.31 57183.29 88888.00 2000-12-09 12:04:43.656 344 15572.96 641.81 57183.41 88888.00 2000-12-09 12:04:44.656 344 15573.09 641.69 57183.41 88888.00 2000-12-09 12:04:45.656 344 15572.83 641.81 57183.05 88888.00 2000-12-09 12:04:46.656 344 15572.83 641.44 57182.80 88888.00 2000-12-09 12:04:47.656 344 15572.83 641.07 57182.55 88888.00 2000-12-09 12:04:48.656 344 15571.01 641.07 57182.80 88888.00 2000-12-09 12:04:49.656 344 15572.18 640.94 57182.55 88888.00 2000-12-09 12:04:50.656 344 15571.53 639.95 57183.05 88888.00 2000-12-09 12:04:51.656 344 15571.01 640.20 57182.55 88888.00 2000-12-09 12:04:52.656 344 15571.01 640.20 57181.70 88888.00 2000-12-09 12:04:53.656 344 15570.88 639.58 57180.84 88888.00 2000-12-09 12:04:54.656 344 15570.75 638.84 57181.33 88888.00 2000-12-09 12:04:55.656 344 15571.01 638.71 57181.21 88888.00 2000-12-09 12:04:56.656 344 15571.01 637.85 57180.60 88888.00 2000-12-09 12:04:57.656 344 15571.66 638.71 57180.97 88888.00 2000-12-09 12:04:58.656 344 15572.96 637.85 57180.11 88888.00 2000-12-09 12:04:59.656 344 15572.70 637.97 57180.11 88888.00 2000-12-09 12:05:00.656 344 15573.74 638.22 57179.99 88888.00 2000-12-09 12:05:01.656 344 15573.09 638.96 57179.50 88888.00 2000-12-09 12:05:02.656 344 15572.96 638.84 57179.38 88888.00 2000-12-09 12:05:03.656 344 15574.38 638.22 57179.87 88888.00 2000-12-09 12:05:04.656 344 15574.00 638.96 57178.89 88888.00 2000-12-09 12:05:05.656 344 15574.00 638.71 57179.62 88888.00 2000-12-09 12:05:06.656 344 15574.91 638.84 57179.62 88888.00 2000-12-09 12:05:07.656 344 15574.51 639.70 57178.89 88888.00 2000-12-09 12:05:08.656 344 15575.17 640.20 57179.13 88888.00 2000-12-09 12:05:09.656 344 15576.20 640.45 57179.13 88888.00 2000-12-09 12:05:10.656 344 15575.81 639.83 57179.50 88888.00 2000-12-09 12:05:11.656 344 15576.85 640.57 57179.50 88888.00 2000-12-09 12:05:12.656 344 15577.50 640.32 57178.89 88888.00 2000-12-09 12:05:13.656 344 15577.50 640.08 57180.11 88888.00 2000-12-09 12:05:14.656 344 15578.41 640.45 57179.38 88888.00 2000-12-09 12:05:15.656 344 15578.02 640.70 57180.11 88888.00 2000-12-09 12:05:16.656 344 15578.28 641.07 57179.50 88888.00 2000-12-09 12:05:17.656 344 15578.15 641.07 57180.72 88888.00 2000-12-09 12:05:18.656 344 15577.76 640.32 57180.84 88888.00 2000-12-09 12:05:19.656 344 15577.89 639.70 57180.84 88888.00 2000-12-09 12:05:20.656 344 15578.54 639.09 57180.97 88888.00 2000-12-09 12:05:21.656 344 15577.89 639.21 57181.33 88888.00 2000-12-09 12:05:22.656 344 15578.41 638.96 57181.09 88888.00 2000-12-09 12:05:23.656 344 15578.02 639.09 57180.97 88888.00 2000-12-09 12:05:24.656 344 15578.54 639.09 57181.21 88888.00 2000-12-09 12:05:25.656 344 15578.41 639.95 57181.58 88888.00 2000-12-09 12:05:26.656 344 15579.58 639.83 57181.09 88888.00 2000-12-09 12:05:27.656 344 15578.93 640.20 57180.60 88888.00 2000-12-09 12:05:28.656 344 15579.19 639.95 57181.46 88888.00 2000-12-09 12:05:29.656 344 15578.67 640.57 57180.97 88888.00 2000-12-09 12:05:30.656 344 15579.45 639.83 57181.21 88888.00 2000-12-09 12:05:31.656 344 15579.45 639.46 57180.36 88888.00 2000-12-09 12:05:32.656 344 15579.19 639.70 57180.72 88888.00 2000-12-09 12:05:33.656 344 15579.45 639.58 57180.84 88888.00 2000-12-09 12:05:34.656 344 15579.19 639.58 57181.46 88888.00 2000-12-09 12:05:35.656 344 15579.97 639.33 57180.84 88888.00 2000-12-09 12:05:36.656 344 15579.97 639.58 57180.36 88888.00 2000-12-09 12:05:37.656 344 15579.97 638.71 57180.97 88888.00 2000-12-09 12:05:38.656 344 15579.19 638.96 57180.11 88888.00 2000-12-09 12:05:39.656 344 15579.19 638.71 57180.84 88888.00 2000-12-09 12:05:40.656 344 15578.15 639.09 57180.36 88888.00 2000-12-09 12:05:41.656 344 15577.63 639.09 57180.48 88888.00 2000-12-09 12:05:42.656 344 15577.89 639.70 57180.36 88888.00 2000-12-09 12:05:43.656 344 15577.24 638.71 57179.50 88888.00 2000-12-09 12:05:44.656 344 15576.85 638.59 57180.36 88888.00 2000-12-09 12:05:45.656 344 15576.59 638.96 57179.75 88888.00 2000-12-09 12:05:46.656 344 15576.59 637.48 57180.84 88888.00 2000-12-09 12:05:47.656 344 15576.46 637.35 57180.11 88888.00 2000-12-09 12:05:48.656 344 15576.59 636.48 57180.36 88888.00 2000-12-09 12:05:49.656 344 15576.72 635.99 57179.38 88888.00 2000-12-09 12:05:50.656 344 15576.98 636.24 57179.62 88888.00 2000-12-09 12:05:51.656 344 15577.37 635.62 57179.62 88888.00 2000-12-09 12:05:52.656 344 15577.11 635.74 57179.38 88888.00 2000-12-09 12:05:53.656 344 15576.72 635.87 57178.89 88888.00 2000-12-09 12:05:54.656 344 15577.24 635.87 57179.25 88888.00 2000-12-09 12:05:55.656 344 15577.50 635.49 57179.25 88888.00 2000-12-09 12:05:56.656 344 15576.98 636.24 57178.77 88888.00 2000-12-09 12:05:57.656 344 15577.50 635.87 57178.40 88888.00 2000-12-09 12:05:58.656 344 15576.85 636.11 57178.16 88888.00 2000-12-09 12:05:59.656 344 15576.46 635.62 57179.13 88888.00 2000-12-09 12:06:00.656 344 15577.24 634.75 57178.77 88888.00 2000-12-09 12:06:01.656 344 15576.20 634.38 57178.64 88888.00 2000-12-09 12:06:02.656 344 15576.07 634.13 57179.13 88888.00 2000-12-09 12:06:03.656 344 15576.20 634.13 57178.40 88888.00 2000-12-09 12:06:04.656 344 15575.94 634.75 57178.52 88888.00 2000-12-09 12:06:05.656 344 15575.42 635.00 57178.03 88888.00 2000-12-09 12:06:06.656 344 15574.91 634.13 57178.52 88888.00 2000-12-09 12:06:07.656 344 15574.38 634.63 57178.16 88888.00 2000-12-09 12:06:08.656 344 15574.64 634.01 57177.79 88888.00 2000-12-09 12:06:09.656 344 15574.00 634.01 57177.54 88888.00 2000-12-09 12:06:10.656 344 15573.87 634.01 57177.18 88888.00 2000-12-09 12:06:11.656 344 15573.09 634.26 57177.18 88888.00 2000-12-09 12:06:12.656 344 15572.96 633.88 57176.57 88888.00 2000-12-09 12:06:13.656 344 15571.92 633.02 57176.57 88888.00 2000-12-09 12:06:14.656 344 15571.53 632.40 57176.81 88888.00 2000-12-09 12:06:15.656 344 15572.31 632.77 57176.69 88888.00 2000-12-09 12:06:16.656 344 15571.79 632.15 57176.81 88888.00 2000-12-09 12:06:17.656 344 15572.18 632.40 57177.18 88888.00 2000-12-09 12:06:18.656 344 15571.79 632.03 57177.05 88888.00 2000-12-09 12:06:19.656 344 15570.88 632.27 57177.42 88888.00 2000-12-09 12:06:20.656 344 15570.36 631.41 57176.69 88888.00 2000-12-09 12:06:21.656 344 15570.36 631.41 57176.44 88888.00 2000-12-09 12:06:22.656 344 15570.10 631.04 57177.30 88888.00 2000-12-09 12:06:23.656 344 15569.97 631.53 57177.05 88888.00 2000-12-09 12:06:24.656 344 15569.45 630.79 57176.32 88888.00 2000-12-09 12:06:25.656 344 15570.10 630.29 57176.57 88888.00 2000-12-09 12:06:26.656 344 15569.84 630.29 57176.81 88888.00 2000-12-09 12:06:27.656 344 15570.10 630.17 57176.08 88888.00 2000-12-09 12:06:28.656 344 15569.84 628.68 57176.81 88888.00 2000-12-09 12:06:29.656 344 15570.23 628.31 57176.69 88888.00 2000-12-09 12:06:30.656 344 15570.49 628.31 57176.57 88888.00 2000-12-09 12:06:31.656 344 15570.62 628.81 57177.18 88888.00 2000-12-09 12:06:32.656 344 15569.84 628.56 57177.30 88888.00 2000-12-09 12:06:33.656 344 15569.32 628.19 57176.81 88888.00 2000-12-09 12:06:34.656 344 15570.10 627.81 57176.69 88888.00 2000-12-09 12:06:35.656 344 15570.23 627.69 57176.32 88888.00 2000-12-09 12:06:36.656 344 15569.71 627.81 57177.79 88888.00 2000-12-09 12:06:37.656 344 15570.36 627.32 57176.93 88888.00 2000-12-09 12:06:38.656 344 15569.97 626.95 57177.66 88888.00 2000-12-09 12:06:39.656 344 15569.71 626.58 57177.18 88888.00 2000-12-09 12:06:40.656 344 15570.23 625.09 57179.01 88888.00 2000-12-09 12:06:41.656 344 15569.58 624.10 57177.66 88888.00 2000-12-09 12:06:42.656 344 15569.58 624.47 57178.03 88888.00 2000-12-09 12:06:43.656 344 15570.23 624.97 57177.91 88888.00 2000-12-09 12:06:44.656 344 15569.45 625.71 57177.42 88888.00 2000-12-09 12:06:45.656 344 15569.06 625.96 57177.30 88888.00 2000-12-09 12:06:46.656 344 15570.36 625.46 57177.18 88888.00 2000-12-09 12:06:47.656 344 15570.49 625.34 57177.42 88888.00 2000-12-09 12:06:48.656 344 15570.75 624.47 57177.30 88888.00 2000-12-09 12:06:49.656 344 15571.40 624.72 57177.66 88888.00 2000-12-09 12:06:50.656 344 15572.18 624.22 57177.79 88888.00 2000-12-09 12:06:51.656 344 15572.83 624.35 57178.28 88888.00 2000-12-09 12:06:52.656 344 15572.96 623.85 57177.91 88888.00 2000-12-09 12:06:53.656 344 15573.35 624.22 57178.16 88888.00 2000-12-09 12:06:54.656 344 15572.57 624.47 57178.16 88888.00 2000-12-09 12:06:55.656 344 15572.83 624.72 57178.77 88888.00 2000-12-09 12:06:56.656 344 15572.83 624.84 57178.03 88888.00 2000-12-09 12:06:57.656 344 15572.83 624.47 57178.40 88888.00 2000-12-09 12:06:58.656 344 15572.96 624.35 57178.03 88888.00 2000-12-09 12:06:59.656 344 15573.35 624.35 57178.16 88888.00 2000-12-09 12:07:00.656 344 15571.92 623.85 57178.03 88888.00 2000-12-09 12:07:01.656 344 15572.44 624.59 57178.40 88888.00 2000-12-09 12:07:02.656 344 15572.18 624.35 57178.52 88888.00 2000-12-09 12:07:03.656 344 15571.92 623.98 57178.16 88888.00 2000-12-09 12:07:04.656 344 15571.66 623.85 57178.64 88888.00 2000-12-09 12:07:05.656 344 15572.57 624.35 57178.16 88888.00 2000-12-09 12:07:06.656 344 15571.79 624.59 57178.52 88888.00 2000-12-09 12:07:07.656 344 15571.66 624.10 57178.52 88888.00 2000-12-09 12:07:08.656 344 15571.01 625.59 57177.79 88888.00 2000-12-09 12:07:09.656 344 15571.14 624.84 57177.79 88888.00 2000-12-09 12:07:10.656 344 15570.75 625.71 57177.18 88888.00 2000-12-09 12:07:11.656 344 15569.97 624.47 57177.18 88888.00 2000-12-09 12:07:12.656 344 15569.71 624.97 57177.30 88888.00 2000-12-09 12:07:13.656 344 15569.45 624.72 57177.18 88888.00 2000-12-09 12:07:14.656 344 15569.58 624.47 57177.66 88888.00 2000-12-09 12:07:15.656 344 15568.02 623.85 57177.30 88888.00 2000-12-09 12:07:16.656 344 15568.02 624.59 57177.42 88888.00 2000-12-09 12:07:17.656 344 15567.11 624.59 57177.05 88888.00 2000-12-09 12:07:18.656 344 15565.16 624.84 57177.66 88888.00 2000-12-09 12:07:19.656 344 15565.94 625.21 57176.44 88888.00 2000-12-09 12:07:20.656 344 15565.29 624.97 57176.20 88888.00 2000-12-09 12:07:21.656 344 15564.77 624.47 57175.95 88888.00 2000-12-09 12:07:22.656 344 15564.90 625.46 57175.59 88888.00 2000-12-09 12:07:23.656 344 15564.77 625.59 57175.46 88888.00 2000-12-09 12:07:24.656 344 15564.77 625.71 57175.10 88888.00 2000-12-09 12:07:25.656 344 15564.12 625.09 57175.46 88888.00 2000-12-09 12:07:26.656 344 15563.73 625.21 57175.34 88888.00 2000-12-09 12:07:27.656 344 15564.51 624.22 57175.34 88888.00 2000-12-09 12:07:28.656 344 15563.60 624.84 57174.73 88888.00 2000-12-09 12:07:29.656 344 15564.12 624.47 57175.22 88888.00 2000-12-09 12:07:30.656 344 15563.47 623.98 57175.71 88888.00 2000-12-09 12:07:31.656 344 15563.08 624.35 57174.49 88888.00 2000-12-09 12:07:32.656 344 15562.82 623.98 57174.86 88888.00 2000-12-09 12:07:33.656 344 15563.34 623.85 57175.34 88888.00 2000-12-09 12:07:34.656 344 15562.95 623.60 57174.73 88888.00 2000-12-09 12:07:35.656 344 15563.08 623.36 57174.98 88888.00 2000-12-09 12:07:36.656 344 15563.08 623.23 57174.73 88888.00 2000-12-09 12:07:37.656 344 15563.60 623.85 57175.22 88888.00 2000-12-09 12:07:38.656 344 15562.95 623.73 57174.61 88888.00 2000-12-09 12:07:39.656 344 15563.34 623.85 57174.36 88888.00 2000-12-09 12:07:40.656 344 15562.95 623.73 57174.61 88888.00 2000-12-09 12:07:41.656 344 15562.95 623.85 57174.73 88888.00 2000-12-09 12:07:42.656 344 15562.43 623.23 57174.49 88888.00 2000-12-09 12:07:43.656 344 15562.43 623.48 57174.73 88888.00 2000-12-09 12:07:44.656 344 15562.82 623.36 57174.73 88888.00 2000-12-09 12:07:45.656 344 15563.34 623.85 57174.73 88888.00 2000-12-09 12:07:46.656 344 15563.34 623.23 57174.98 88888.00 2000-12-09 12:07:47.656 344 15564.51 623.73 57175.46 88888.00 2000-12-09 12:07:48.656 344 15564.25 623.85 57174.73 88888.00 2000-12-09 12:07:49.656 344 15564.64 624.10 57175.71 88888.00 2000-12-09 12:07:50.656 344 15565.16 624.59 57175.46 88888.00 2000-12-09 12:07:51.656 344 15565.03 624.35 57175.34 88888.00 2000-12-09 12:07:52.656 344 15565.55 624.22 57175.46 88888.00 2000-12-09 12:07:53.656 344 15565.81 624.35 57175.46 88888.00 2000-12-09 12:07:54.656 344 15565.29 623.48 57175.95 88888.00 2000-12-09 12:07:55.656 344 15564.90 624.72 57175.71 88888.00 2000-12-09 12:07:56.656 344 15565.68 625.21 57175.71 88888.00 2000-12-09 12:07:57.656 344 15564.90 625.09 57175.46 88888.00 2000-12-09 12:07:58.656 344 15565.29 625.34 57175.71 88888.00 2000-12-09 12:07:59.656 344 15565.03 625.46 57175.95 88888.00 2000-12-09 12:08:00.656 344 15565.29 624.22 57176.32 88888.00 2000-12-09 12:08:01.656 344 15565.55 624.22 57176.57 88888.00 2000-12-09 12:08:02.656 344 15566.07 623.48 57175.95 88888.00 2000-12-09 12:08:03.656 344 15566.98 624.22 57176.20 88888.00 2000-12-09 12:08:04.656 344 15566.85 623.23 57175.71 88888.00 2000-12-09 12:08:05.656 344 15566.98 623.85 57176.32 88888.00 2000-12-09 12:08:06.656 344 15566.85 623.60 57175.59 88888.00 2000-12-09 12:08:07.656 344 15566.98 623.23 57176.32 88888.00 2000-12-09 12:08:08.656 344 15567.11 622.86 57175.46 88888.00 2000-12-09 12:08:09.656 344 15567.24 623.98 57175.71 88888.00 2000-12-09 12:08:10.656 344 15566.98 623.85 57175.95 88888.00 2000-12-09 12:08:11.656 344 15567.89 623.85 57175.46 88888.00 2000-12-09 12:08:12.656 344 15566.98 623.73 57175.59 88888.00 2000-12-09 12:08:13.656 344 15567.50 624.84 57175.83 88888.00 2000-12-09 12:08:14.656 344 15568.54 624.22 57175.46 88888.00 2000-12-09 12:08:15.656 344 15568.54 624.72 57175.71 88888.00 2000-12-09 12:08:16.656 344 15568.41 624.84 57175.34 88888.00 2000-12-09 12:08:17.656 344 15568.93 625.59 57176.20 88888.00 2000-12-09 12:08:18.656 344 15569.19 625.21 57176.44 88888.00 2000-12-09 12:08:19.656 344 15569.58 626.20 57176.69 88888.00 2000-12-09 12:08:20.656 344 15570.10 625.46 57176.32 88888.00 2000-12-09 12:08:21.656 344 15569.45 626.20 57176.20 88888.00 2000-12-09 12:08:22.656 344 15569.58 627.32 57176.93 88888.00 2000-12-09 12:08:23.656 344 15570.10 628.43 57176.81 88888.00 2000-12-09 12:08:24.656 344 15570.10 628.68 57176.81 88888.00 2000-12-09 12:08:25.656 344 15570.49 628.93 57176.69 88888.00 2000-12-09 12:08:26.656 344 15570.49 628.56 57176.44 88888.00 2000-12-09 12:08:27.656 344 15570.36 628.81 57176.93 88888.00 2000-12-09 12:08:28.656 344 15570.75 629.67 57177.30 88888.00 2000-12-09 12:08:29.656 344 15570.62 629.55 57177.30 88888.00 2000-12-09 12:08:30.656 344 15569.71 630.54 57176.57 88888.00 2000-12-09 12:08:31.656 344 15570.10 630.17 57176.81 88888.00 2000-12-09 12:08:32.656 344 15570.75 631.04 57177.30 88888.00 2000-12-09 12:08:33.656 344 15569.97 632.15 57177.05 88888.00 2000-12-09 12:08:34.656 344 15570.75 631.53 57177.30 88888.00 2000-12-09 12:08:35.656 344 15571.14 630.91 57177.05 88888.00 2000-12-09 12:08:36.656 344 15570.36 631.65 57177.42 88888.00 2000-12-09 12:08:37.656 344 15569.32 631.78 57177.18 88888.00 2000-12-09 12:08:38.656 344 15569.71 631.65 57177.79 88888.00 2000-12-09 12:08:39.656 344 15570.10 631.16 57177.54 88888.00 2000-12-09 12:08:40.656 344 15570.36 631.16 57177.91 88888.00 2000-12-09 12:08:41.656 344 15571.40 630.79 57177.54 88888.00 2000-12-09 12:08:42.656 344 15570.49 631.16 57177.54 88888.00 2000-12-09 12:08:43.656 344 15571.40 631.53 57177.66 88888.00 2000-12-09 12:08:44.656 344 15570.75 630.79 57177.91 88888.00 2000-12-09 12:08:45.656 344 15571.40 630.79 57178.16 88888.00 2000-12-09 12:08:46.656 344 15571.53 630.29 57178.52 88888.00 2000-12-09 12:08:47.656 344 15572.70 629.43 57177.66 88888.00 2000-12-09 12:08:48.656 344 15572.70 629.30 57178.52 88888.00 2000-12-09 12:08:49.656 344 15572.31 628.68 57178.03 88888.00 2000-12-09 12:08:50.656 344 15572.31 627.07 57178.28 88888.00 2000-12-09 12:08:51.656 344 15572.18 627.94 57178.52 88888.00 2000-12-09 12:08:52.656 344 15572.83 627.20 57178.16 88888.00 2000-12-09 12:08:53.656 344 15572.44 627.07 57178.28 88888.00 2000-12-09 12:08:54.656 344 15572.83 627.07 57178.40 88888.00 2000-12-09 12:08:55.656 344 15572.18 627.81 57178.40 88888.00 2000-12-09 12:08:56.656 344 15572.70 626.45 57178.16 88888.00 2000-12-09 12:08:57.656 344 15572.31 626.45 57178.52 88888.00 2000-12-09 12:08:58.656 344 15572.70 626.58 57178.03 88888.00 2000-12-09 12:08:59.656 344 15571.66 626.20 57178.16 88888.00 2000-12-09 12:09:00.656 344 15571.92 626.70 57178.77 88888.00 2000-12-09 12:09:01.656 344 15572.05 627.81 57177.18 88888.00 2000-12-09 12:09:02.656 344 15571.27 627.69 57178.52 88888.00 2000-12-09 12:09:03.656 344 15570.88 628.19 57177.66 88888.00 2000-12-09 12:09:04.656 344 15570.23 628.43 57176.69 88888.00 2000-12-09 12:09:05.656 344 15569.71 628.68 57177.42 88888.00 2000-12-09 12:09:06.656 344 15569.97 628.43 57177.54 88888.00 2000-12-09 12:09:07.656 344 15569.97 628.31 57176.93 88888.00 2000-12-09 12:09:08.656 344 15569.45 628.93 57177.05 88888.00 2000-12-09 12:09:09.656 344 15569.45 628.19 57176.69 88888.00 2000-12-09 12:09:10.656 344 15569.19 628.93 57176.32 88888.00 2000-12-09 12:09:11.656 344 15569.45 628.56 57176.57 88888.00 2000-12-09 12:09:12.656 344 15570.23 629.55 57177.42 88888.00 2000-12-09 12:09:13.656 344 15569.71 629.55 57175.83 88888.00 2000-12-09 12:09:14.656 344 15570.10 629.55 57176.44 88888.00 2000-12-09 12:09:15.656 344 15570.36 629.43 57175.95 88888.00 2000-12-09 12:09:16.656 344 15569.97 629.30 57175.59 88888.00 2000-12-09 12:09:17.656 344 15569.84 629.30 57175.34 88888.00 2000-12-09 12:09:18.656 344 15569.06 629.05 57174.98 88888.00 2000-12-09 12:09:19.656 344 15569.32 628.81 57175.83 88888.00 2000-12-09 12:09:20.656 344 15569.84 628.43 57176.57 88888.00 2000-12-09 12:09:21.656 344 15568.93 627.69 57175.34 88888.00 2000-12-09 12:09:22.656 344 15569.71 627.20 57175.34 88888.00 2000-12-09 12:09:23.656 344 15569.19 628.31 57175.34 88888.00 2000-12-09 12:09:24.656 344 15569.19 628.56 57175.95 88888.00 2000-12-09 12:09:25.656 344 15569.32 627.94 57176.93 88888.00 2000-12-09 12:09:26.656 344 15570.23 627.94 57175.71 88888.00 2000-12-09 12:09:27.656 344 15569.84 627.32 57176.32 88888.00 2000-12-09 12:09:28.656 344 15569.19 626.45 57175.95 88888.00 2000-12-09 12:09:29.656 344 15569.84 626.70 57175.83 88888.00 2000-12-09 12:09:30.656 344 15569.71 625.96 57175.83 88888.00 2000-12-09 12:09:31.656 344 15570.10 626.20 57176.20 88888.00 2000-12-09 12:09:32.656 344 15569.32 625.46 57176.08 88888.00 2000-12-09 12:09:33.656 344 15569.97 625.96 57176.08 88888.00 2000-12-09 12:09:34.656 344 15569.71 625.59 57176.20 88888.00 2000-12-09 12:09:35.656 344 15569.71 626.08 57176.93 88888.00 2000-12-09 12:09:36.656 344 15570.10 626.82 57177.18 88888.00 2000-12-09 12:09:37.656 344 15570.49 626.33 57177.54 88888.00 2000-12-09 12:09:38.656 344 15570.36 625.96 57177.42 88888.00 2000-12-09 12:09:39.656 344 15570.10 627.20 57177.30 88888.00 2000-12-09 12:09:40.656 344 15571.27 627.32 57177.05 88888.00 2000-12-09 12:09:41.656 344 15570.88 628.06 57177.42 88888.00 2000-12-09 12:09:42.656 344 15570.88 628.56 57177.79 88888.00 2000-12-09 12:09:43.656 344 15572.05 628.43 57178.03 88888.00 2000-12-09 12:09:44.656 344 15572.05 629.55 57178.28 88888.00 2000-12-09 12:09:45.656 344 15571.79 629.30 57178.77 88888.00 2000-12-09 12:09:46.656 344 15571.53 629.30 57178.52 88888.00 2000-12-09 12:09:47.656 344 15572.18 628.93 57178.28 88888.00 2000-12-09 12:09:48.656 344 15572.57 628.68 57179.01 88888.00 2000-12-09 12:09:49.656 344 15572.70 628.31 57178.89 88888.00 2000-12-09 12:09:50.656 344 15572.70 628.56 57178.52 88888.00 2000-12-09 12:09:51.656 344 15573.48 629.43 57178.52 88888.00 2000-12-09 12:09:52.656 344 15573.74 629.30 57178.52 88888.00 2000-12-09 12:09:53.656 344 15573.87 629.43 57178.40 88888.00 2000-12-09 12:09:54.656 344 15574.38 630.42 57178.40 88888.00 2000-12-09 12:09:55.656 344 15574.91 631.41 57178.28 88888.00 2000-12-09 12:09:56.656 344 15575.81 631.65 57178.40 88888.00 2000-12-09 12:09:57.656 344 15575.94 632.15 57178.64 88888.00 2000-12-09 12:09:58.656 344 15576.85 631.90 57179.38 88888.00 2000-12-09 12:09:59.656 344 15577.89 631.90 57179.01 88888.00 2000-12-09 12:10:00.656 344 15577.76 631.90 57178.52 88888.00 2000-12-09 12:10:01.656 344 15578.15 631.53 57178.89 88888.00 2000-12-09 12:10:02.656 344 15578.67 631.78 57179.25 88888.00 2000-12-09 12:10:03.656 344 15578.41 631.78 57179.50 88888.00 2000-12-09 12:10:04.656 344 15579.84 631.78 57179.38 88888.00 2000-12-09 12:10:05.656 344 15579.71 631.78 57179.75 88888.00 2000-12-09 12:10:06.656 344 15580.88 631.04 57179.50 88888.00 2000-12-09 12:10:07.656 344 15580.62 630.66 57179.99 88888.00 2000-12-09 12:10:08.656 344 15580.49 630.66 57179.75 88888.00 2000-12-09 12:10:09.656 344 15580.88 630.42 57179.87 88888.00 2000-12-09 12:10:10.656 344 15580.62 630.66 57179.50 88888.00 2000-12-09 12:10:11.656 344 15581.66 630.91 57179.75 88888.00 2000-12-09 12:10:12.656 344 15581.14 630.79 57179.62 88888.00 2000-12-09 12:10:13.656 344 15581.66 630.54 57179.13 88888.00 2000-12-09 12:10:14.656 344 15581.92 630.66 57179.87 88888.00 2000-12-09 12:10:15.656 344 15582.83 631.04 57179.50 88888.00 2000-12-09 12:10:16.656 344 15582.83 630.66 57179.25 88888.00 2000-12-09 12:10:17.656 344 15582.83 630.54 57179.87 88888.00 2000-12-09 12:10:18.656 344 15583.61 630.42 57179.25 88888.00 2000-12-09 12:10:19.656 344 15584.26 630.91 57179.50 88888.00 2000-12-09 12:10:20.656 344 15584.52 631.78 57179.50 88888.00 2000-12-09 12:10:21.656 344 15585.17 631.53 57179.62 88888.00 2000-12-09 12:10:22.656 344 15585.56 631.65 57179.75 88888.00 2000-12-09 12:10:23.656 344 15585.69 631.53 57179.99 88888.00 2000-12-09 12:10:24.656 344 15586.08 631.04 57179.01 88888.00 2000-12-09 12:10:25.656 344 15586.99 632.03 57179.62 88888.00 2000-12-09 12:10:26.656 344 15587.38 632.65 57179.75 88888.00 2000-12-09 12:10:27.656 344 15588.03 632.77 57179.75 88888.00 2000-12-09 12:10:28.656 344 15587.51 632.89 57179.87 88888.00 2000-12-09 12:10:29.656 344 15588.55 632.03 57179.87 88888.00 2000-12-09 12:10:30.656 344 15588.94 632.27 57179.99 88888.00 2000-12-09 12:10:31.656 344 15588.16 632.65 57180.60 88888.00 2000-12-09 12:10:32.656 344 15588.94 632.77 57179.99 88888.00 2000-12-09 12:10:33.656 344 15589.59 632.89 57180.36 88888.00 2000-12-09 12:10:34.656 344 15589.59 632.89 57180.11 88888.00 2000-12-09 12:10:35.656 344 15590.11 632.03 57180.36 88888.00 2000-12-09 12:10:36.656 344 15589.46 633.02 57179.87 88888.00 2000-12-09 12:10:37.656 344 15589.33 633.14 57180.23 88888.00 2000-12-09 12:10:38.656 344 15590.37 633.26 57180.11 88888.00 2000-12-09 12:10:39.656 344 15591.28 633.88 57180.23 88888.00 2000-12-09 12:10:40.656 344 15590.89 633.64 57180.97 88888.00 2000-12-09 12:10:41.656 344 15591.67 633.51 57180.60 88888.00 2000-12-09 12:10:42.656 344 15592.19 633.39 57180.97 88888.00 2000-12-09 12:10:43.656 344 15592.83 632.89 57181.58 88888.00 2000-12-09 12:10:44.656 344 15593.09 632.77 57181.21 88888.00 2000-12-09 12:10:45.656 344 15592.96 633.02 57180.72 88888.00 2000-12-09 12:10:46.656 344 15593.09 633.39 57181.58 88888.00 2000-12-09 12:10:47.656 344 15594.00 633.51 57182.07 88888.00 2000-12-09 12:10:48.656 344 15594.00 633.26 57181.46 88888.00 2000-12-09 12:10:49.656 344 15594.52 633.64 57182.43 88888.00 2000-12-09 12:10:50.656 344 15594.91 633.26 57182.07 88888.00 2000-12-09 12:10:51.656 344 15594.00 633.39 57182.31 88888.00 2000-12-09 12:10:52.656 344 15595.04 633.02 57183.17 88888.00 2000-12-09 12:10:53.656 344 15594.52 632.27 57183.05 88888.00 2000-12-09 12:10:54.656 344 15594.65 632.52 57182.80 88888.00 2000-12-09 12:10:55.656 344 15594.78 632.65 57183.90 88888.00 2000-12-09 12:10:56.656 344 15595.30 632.89 57182.80 88888.00 2000-12-09 12:10:57.656 344 15595.04 633.51 57183.41 88888.00 2000-12-09 12:10:58.656 344 15595.30 632.40 57183.78 88888.00 2000-12-09 12:10:59.656 344 15595.17 633.02 57183.78 88888.00 2000-12-09 12:11:00.656 344 15594.91 632.52 57183.90 88888.00 2000-12-09 12:11:01.656 344 15594.52 632.52 57184.02 88888.00 2000-12-09 12:11:02.656 344 15595.04 631.90 57184.64 88888.00 2000-12-09 12:11:03.656 344 15595.56 630.91 57184.76 88888.00 2000-12-09 12:11:04.656 344 15595.56 631.16 57183.90 88888.00 2000-12-09 12:11:05.656 344 15595.17 630.54 57184.76 88888.00 2000-12-09 12:11:06.656 344 15596.08 630.42 57184.27 88888.00 2000-12-09 12:11:07.656 344 15595.69 631.78 57185.00 88888.00 2000-12-09 12:11:08.656 344 15596.08 632.27 57184.76 88888.00 2000-12-09 12:11:09.656 344 15596.08 632.15 57184.88 88888.00 2000-12-09 12:11:10.656 344 15596.34 632.27 57184.88 88888.00 2000-12-09 12:11:11.656 344 15595.43 633.26 57184.27 88888.00 2000-12-09 12:11:12.656 344 15596.21 634.13 57184.51 88888.00 2000-12-09 12:11:13.656 344 15595.69 632.89 57185.49 88888.00 2000-12-09 12:11:14.656 344 15596.47 633.64 57184.76 88888.00 2000-12-09 12:11:15.656 344 15596.21 633.02 57184.88 88888.00 2000-12-09 12:11:16.656 344 15595.95 633.88 57184.64 88888.00 2000-12-09 12:11:17.656 344 15595.30 634.01 57185.12 88888.00 2000-12-09 12:11:18.656 344 15595.04 632.89 57185.61 88888.00 2000-12-09 12:11:19.656 344 15594.00 633.39 57185.25 88888.00 2000-12-09 12:11:20.656 344 15594.39 633.51 57184.64 88888.00 2000-12-09 12:11:21.656 344 15594.13 632.27 57185.73 88888.00 2000-12-09 12:11:22.656 344 15594.39 632.89 57185.12 88888.00 2000-12-09 12:11:23.656 344 15594.65 633.26 57184.64 88888.00 2000-12-09 12:11:24.656 344 15594.39 633.76 57184.76 88888.00 2000-12-09 12:11:25.656 344 15595.04 632.77 57185.00 88888.00 2000-12-09 12:11:26.656 344 15595.04 632.89 57184.51 88888.00 2000-12-09 12:11:27.656 344 15594.78 632.77 57184.27 88888.00 2000-12-09 12:11:28.656 344 15594.39 632.52 57184.88 88888.00 2000-12-09 12:11:29.656 344 15594.78 632.77 57184.76 88888.00 2000-12-09 12:11:30.656 344 15594.91 632.27 57184.51 88888.00 2000-12-09 12:11:31.656 344 15596.21 631.90 57184.64 88888.00 2000-12-09 12:11:32.656 344 15595.95 631.78 57185.37 88888.00 2000-12-09 12:11:33.656 344 15595.56 631.78 57185.25 88888.00 2000-12-09 12:11:34.656 344 15595.56 631.16 57185.37 88888.00 2000-12-09 12:11:35.656 344 15595.82 632.15 57186.10 88888.00 2000-12-09 12:11:36.656 344 15595.95 631.53 57185.98 88888.00 2000-12-09 12:11:37.656 344 15596.60 631.28 57186.10 88888.00 2000-12-09 12:11:38.656 344 15595.69 631.28 57185.98 88888.00 2000-12-09 12:11:39.656 344 15595.43 630.42 57186.35 88888.00 2000-12-09 12:11:40.656 344 15595.56 631.41 57186.22 88888.00 2000-12-09 12:11:41.656 344 15595.95 631.28 57185.98 88888.00 2000-12-09 12:11:42.656 344 15595.69 631.90 57186.59 88888.00 2000-12-09 12:11:43.656 344 15595.30 631.53 57186.35 88888.00 2000-12-09 12:11:44.656 344 15595.82 632.03 57186.71 88888.00 2000-12-09 12:11:45.656 344 15595.56 631.65 57186.59 88888.00 2000-12-09 12:11:46.656 344 15595.17 631.90 57186.84 88888.00 2000-12-09 12:11:47.656 344 15594.91 632.77 57186.84 88888.00 2000-12-09 12:11:48.656 344 15594.65 632.15 57187.20 88888.00 2000-12-09 12:11:49.656 344 15594.52 633.14 57186.96 88888.00 2000-12-09 12:11:50.656 344 15594.00 633.14 57186.84 88888.00 2000-12-09 12:11:51.656 344 15593.61 633.51 57186.84 88888.00 2000-12-09 12:11:52.656 344 15593.61 633.64 57186.59 88888.00 2000-12-09 12:11:53.656 344 15594.13 633.02 57186.96 88888.00 2000-12-09 12:11:54.656 344 15593.22 633.76 57186.59 88888.00 2000-12-09 12:11:55.656 344 15593.74 634.01 57186.35 88888.00 2000-12-09 12:11:56.656 344 15594.13 633.51 57186.35 88888.00 2000-12-09 12:11:57.656 344 15593.87 634.13 57186.71 88888.00 2000-12-09 12:11:58.656 344 15593.61 634.01 57187.08 88888.00 2000-12-09 12:11:59.656 344 15594.13 634.01 57186.47 88888.00 2000-12-09 12:12:00.656 344 15595.17 633.76 57186.71 88888.00 2000-12-09 12:12:01.656 344 15594.78 633.26 57186.71 88888.00 2000-12-09 12:12:02.656 344 15595.82 633.02 57186.59 88888.00 2000-12-09 12:12:03.656 344 15595.43 633.39 57186.96 88888.00 2000-12-09 12:12:04.656 344 15594.91 633.88 57186.84 88888.00 2000-12-09 12:12:05.656 344 15595.17 633.88 57186.71 88888.00 2000-12-09 12:12:06.656 344 15595.30 633.76 57186.59 88888.00 2000-12-09 12:12:07.656 344 15594.91 632.27 57186.59 88888.00 2000-12-09 12:12:08.656 344 15595.30 631.78 57186.71 88888.00 2000-12-09 12:12:09.656 344 15594.78 631.16 57186.59 88888.00 2000-12-09 12:12:10.656 344 15593.22 631.16 57187.57 88888.00 2000-12-09 12:12:11.656 344 15594.00 631.78 57187.45 88888.00 2000-12-09 12:12:12.656 344 15593.48 631.65 57187.32 88888.00 2000-12-09 12:12:13.656 344 15593.09 631.04 57187.08 88888.00 2000-12-09 12:12:14.656 344 15592.71 631.41 57187.32 88888.00 2000-12-09 12:12:15.656 344 15592.19 630.66 57187.32 88888.00 2000-12-09 12:12:16.656 344 15592.58 630.54 57186.47 88888.00 2000-12-09 12:12:17.656 344 15592.06 630.66 57187.08 88888.00 2000-12-09 12:12:18.656 344 15592.45 630.54 57187.08 88888.00 2000-12-09 12:12:19.656 344 15592.32 630.66 57186.96 88888.00 2000-12-09 12:12:20.656 344 15591.80 631.28 57186.96 88888.00 2000-12-09 12:12:21.656 344 15592.45 631.41 57186.59 88888.00 2000-12-09 12:12:22.656 344 15592.45 631.53 57187.08 88888.00 2000-12-09 12:12:23.656 344 15593.09 630.17 57187.69 88888.00 2000-12-09 12:12:24.656 344 15592.19 630.42 57186.84 88888.00 2000-12-09 12:12:25.656 344 15593.35 630.66 57186.84 88888.00 2000-12-09 12:12:26.656 344 15592.71 630.66 57187.57 88888.00 2000-12-09 12:12:27.656 344 15592.83 630.66 57187.45 88888.00 2000-12-09 12:12:28.656 344 15592.58 629.92 57186.71 88888.00 2000-12-09 12:12:29.656 344 15592.83 630.79 57186.96 88888.00 2000-12-09 12:12:30.656 344 15592.58 630.66 57186.71 88888.00 2000-12-09 12:12:31.656 344 15592.32 630.29 57187.08 88888.00 2000-12-09 12:12:32.656 344 15592.45 629.80 57187.57 88888.00 2000-12-09 12:12:33.656 344 15592.71 630.29 57186.59 88888.00 2000-12-09 12:12:34.656 344 15592.19 629.55 57186.96 88888.00 2000-12-09 12:12:35.656 344 15592.19 629.55 57187.57 88888.00 2000-12-09 12:12:36.656 344 15592.06 629.55 57186.96 88888.00 2000-12-09 12:12:37.656 344 15592.06 628.93 57187.20 88888.00 2000-12-09 12:12:38.656 344 15592.06 628.93 57187.32 88888.00 2000-12-09 12:12:39.656 344 15591.67 628.93 57186.96 88888.00 2000-12-09 12:12:40.656 344 15591.67 628.93 57187.32 88888.00 2000-12-09 12:12:41.656 344 15591.15 629.05 57187.20 88888.00 2000-12-09 12:12:42.656 344 15591.02 630.17 57187.08 88888.00 2000-12-09 12:12:43.656 344 15591.02 630.17 57187.32 88888.00 2000-12-09 12:12:44.656 344 15591.28 630.54 57187.57 88888.00 2000-12-09 12:12:45.656 344 15591.28 629.92 57187.08 88888.00 2000-12-09 12:12:46.656 344 15590.24 630.54 57186.84 88888.00 2000-12-09 12:12:47.656 344 15590.89 629.67 57186.59 88888.00 2000-12-09 12:12:48.656 344 15592.06 630.29 57186.47 88888.00 2000-12-09 12:12:49.656 344 15592.19 630.79 57186.59 88888.00 2000-12-09 12:12:50.656 344 15591.41 631.65 57186.84 88888.00 2000-12-09 12:12:51.656 344 15591.41 631.78 57187.20 88888.00 2000-12-09 12:12:52.656 344 15591.15 632.15 57185.98 88888.00 2000-12-09 12:12:53.656 344 15591.15 631.90 57186.71 88888.00 2000-12-09 12:12:54.656 344 15591.02 631.65 57186.84 88888.00 2000-12-09 12:12:55.656 344 15591.54 632.15 57186.59 88888.00 2000-12-09 12:12:56.656 344 15591.67 631.65 57185.86 88888.00 2000-12-09 12:12:57.656 344 15591.41 632.27 57186.47 88888.00 2000-12-09 12:12:58.656 344 15592.45 632.15 57186.10 88888.00 2000-12-09 12:12:59.656 344 15591.80 632.89 57186.10 88888.00 2000-12-09 12:13:00.656 344 15592.19 633.39 57185.61 88888.00 2000-12-09 12:13:01.656 344 15592.45 634.13 57185.61 88888.00 2000-12-09 12:13:02.656 344 15593.09 634.13 57185.25 88888.00 2000-12-09 12:13:03.656 344 15593.61 634.75 57185.00 88888.00 2000-12-09 12:13:04.656 344 15592.45 634.26 57185.49 88888.00 2000-12-09 12:13:05.656 344 15593.61 634.26 57185.61 88888.00 2000-12-09 12:13:06.656 344 15592.83 634.01 57185.73 88888.00 2000-12-09 12:13:07.656 344 15593.74 634.50 57185.12 88888.00 2000-12-09 12:13:08.656 344 15593.35 635.12 57184.02 88888.00 2000-12-09 12:13:09.656 344 15594.26 634.75 57184.14 88888.00 2000-12-09 12:13:10.656 344 15594.65 635.87 57184.64 88888.00 2000-12-09 12:13:11.656 344 15595.04 635.74 57183.78 88888.00 2000-12-09 12:13:12.656 344 15595.82 635.74 57184.02 88888.00 2000-12-09 12:13:13.656 344 15594.52 635.74 57183.78 88888.00 2000-12-09 12:13:14.656 344 15595.04 634.87 57183.90 88888.00 2000-12-09 12:13:15.656 344 15595.04 635.00 57183.54 88888.00 2000-12-09 12:13:16.656 344 15594.78 634.26 57183.66 88888.00 2000-12-09 12:13:17.656 344 15594.65 634.38 57183.29 88888.00 2000-12-09 12:13:18.656 344 15595.56 635.12 57183.54 88888.00 2000-12-09 12:13:19.656 344 15595.30 634.13 57182.68 88888.00 2000-12-09 12:13:20.656 344 15595.69 634.26 57182.55 88888.00 2000-12-09 12:13:21.656 344 15595.82 634.13 57183.78 88888.00 2000-12-09 12:13:22.656 344 15595.43 633.88 57183.41 88888.00 2000-12-09 12:13:23.656 344 15595.04 634.75 57183.29 88888.00 2000-12-09 12:13:24.656 344 15594.65 634.87 57183.54 88888.00 2000-12-09 12:13:25.656 344 15594.91 636.11 57183.90 88888.00 2000-12-09 12:13:26.656 344 15594.78 635.99 57183.78 88888.00 2000-12-09 12:13:27.656 344 15594.39 636.36 57183.54 88888.00 2000-12-09 12:13:28.656 344 15594.26 635.49 57183.05 88888.00 2000-12-09 12:13:29.656 344 15594.39 635.49 57182.80 88888.00 2000-12-09 12:13:30.656 344 15594.39 635.37 57182.80 88888.00 2000-12-09 12:13:31.656 344 15594.52 634.63 57182.43 88888.00 2000-12-09 12:13:32.656 344 15593.48 634.75 57183.05 88888.00 2000-12-09 12:13:33.656 344 15594.52 635.12 57182.07 88888.00 2000-12-09 12:13:34.656 344 15593.61 635.12 57182.80 88888.00 2000-12-09 12:13:35.656 344 15594.26 634.38 57183.05 88888.00 2000-12-09 12:13:36.656 344 15594.39 634.13 57182.55 88888.00 2000-12-09 12:13:37.656 344 15593.09 632.89 57182.68 88888.00 2000-12-09 12:13:38.656 344 15594.65 632.65 57183.29 88888.00 2000-12-09 12:13:39.656 344 15594.65 631.90 57183.17 88888.00 2000-12-09 12:13:40.656 344 15594.13 631.41 57182.92 88888.00 2000-12-09 12:13:41.656 344 15594.39 631.04 57182.55 88888.00 2000-12-09 12:13:42.656 344 15593.74 630.79 57183.17 88888.00 2000-12-09 12:13:43.656 344 15593.74 631.16 57183.17 88888.00 2000-12-09 12:13:44.656 344 15594.26 630.79 57183.29 88888.00 2000-12-09 12:13:45.656 344 15593.74 631.04 57183.05 88888.00 2000-12-09 12:13:46.656 344 15593.09 631.90 57183.29 88888.00 2000-12-09 12:13:47.656 344 15592.96 631.90 57183.29 88888.00 2000-12-09 12:13:48.656 344 15592.83 631.41 57183.66 88888.00 2000-12-09 12:13:49.656 344 15592.45 630.66 57182.92 88888.00 2000-12-09 12:13:50.656 344 15591.02 631.53 57183.66 88888.00 2000-12-09 12:13:51.656 344 15591.15 630.91 57183.29 88888.00 2000-12-09 12:13:52.656 344 15590.11 630.66 57183.66 88888.00 2000-12-09 12:13:53.656 344 15590.37 629.67 57184.02 88888.00 2000-12-09 12:13:54.656 344 15589.85 630.17 57184.14 88888.00 2000-12-09 12:13:55.656 344 15589.72 629.55 57183.41 88888.00 2000-12-09 12:13:56.656 344 15589.59 630.04 57184.14 88888.00 2000-12-09 12:13:57.656 344 15589.72 629.92 57184.51 88888.00 2000-12-09 12:13:58.656 344 15589.07 629.43 57184.02 88888.00 2000-12-09 12:13:59.656 344 15589.33 629.80 57185.00 88888.00 2000-12-09 12:14:00.656 344 15588.94 629.43 57185.12 88888.00 2000-12-09 12:14:01.656 344 15588.29 629.67 57184.76 88888.00 2000-12-09 12:14:02.656 344 15589.07 629.30 57184.14 88888.00 2000-12-09 12:14:03.656 344 15588.29 629.18 57185.00 88888.00 2000-12-09 12:14:04.656 344 15587.90 629.05 57184.88 88888.00 2000-12-09 12:14:05.656 344 15586.34 628.81 57184.14 88888.00 2000-12-09 12:14:06.656 344 15586.86 629.67 57184.14 88888.00 2000-12-09 12:14:07.656 344 15587.38 629.43 57184.27 88888.00 2000-12-09 12:14:08.656 344 15586.73 629.92 57184.39 88888.00 2000-12-09 12:14:09.656 344 15586.86 629.92 57183.41 88888.00 2000-12-09 12:14:10.656 344 15586.21 628.93 57183.41 88888.00 2000-12-09 12:14:11.656 344 15587.12 630.04 57183.54 88888.00 2000-12-09 12:14:12.656 344 15587.51 629.80 57183.41 88888.00 2000-12-09 12:14:13.656 344 15587.51 630.04 57183.41 88888.00 2000-12-09 12:14:14.656 344 15586.99 630.54 57183.05 88888.00 2000-12-09 12:14:15.656 344 15586.86 630.04 57182.92 88888.00 2000-12-09 12:14:16.656 344 15586.73 629.30 57183.17 88888.00 2000-12-09 12:14:17.656 344 15586.47 629.30 57182.55 88888.00 2000-12-09 12:14:18.656 344 15586.99 629.43 57182.80 88888.00 2000-12-09 12:14:19.656 344 15587.12 629.67 57183.17 88888.00 2000-12-09 12:14:20.656 344 15587.12 630.29 57183.17 88888.00 2000-12-09 12:14:21.656 344 15588.03 631.16 57183.54 88888.00 2000-12-09 12:14:22.656 344 15586.47 631.28 57182.92 88888.00 2000-12-09 12:14:23.656 344 15587.51 631.78 57182.68 88888.00 2000-12-09 12:14:24.656 344 15587.38 631.28 57182.31 88888.00 2000-12-09 12:14:25.656 344 15586.60 631.04 57182.92 88888.00 2000-12-09 12:14:26.656 344 15586.47 630.04 57182.55 88888.00 2000-12-09 12:14:27.656 344 15585.82 629.18 57183.05 88888.00 2000-12-09 12:14:28.656 344 15585.43 628.81 57182.80 88888.00 2000-12-09 12:14:29.656 344 15584.91 628.68 57183.17 88888.00 2000-12-09 12:14:30.656 344 15584.65 629.67 57182.43 88888.00 2000-12-09 12:14:31.656 344 15584.00 629.05 57182.55 88888.00 2000-12-09 12:14:32.656 344 15583.61 629.80 57182.43 88888.00 2000-12-09 12:14:33.656 344 15583.09 628.56 57182.43 88888.00 2000-12-09 12:14:34.656 344 15583.22 629.67 57181.82 88888.00 2000-12-09 12:14:35.656 344 15583.61 629.92 57181.82 88888.00 2000-12-09 12:14:36.656 344 15584.13 629.92 57181.46 88888.00 2000-12-09 12:14:37.656 344 15584.13 629.80 57181.95 88888.00 2000-12-09 12:14:38.656 344 15583.74 629.92 57181.95 88888.00 2000-12-09 12:14:39.656 344 15583.61 630.42 57182.31 88888.00 2000-12-09 12:14:40.656 344 15584.78 630.04 57181.70 88888.00 2000-12-09 12:14:41.656 344 15583.87 630.04 57181.95 88888.00 2000-12-09 12:14:42.656 344 15585.17 630.54 57181.70 88888.00 2000-12-09 12:14:43.656 344 15586.08 630.29 57182.07 88888.00 2000-12-09 12:14:44.656 344 15585.17 630.66 57182.31 88888.00 2000-12-09 12:14:45.656 344 15586.47 630.42 57182.31 88888.00 2000-12-09 12:14:46.656 344 15585.82 629.55 57183.54 88888.00 2000-12-09 12:14:47.656 344 15586.34 629.18 57182.31 88888.00 2000-12-09 12:14:48.656 344 15586.47 629.80 57182.31 88888.00 2000-12-09 12:14:49.656 344 15586.21 630.66 57182.92 88888.00 2000-12-09 12:14:50.656 344 15586.73 630.29 57183.17 88888.00 2000-12-09 12:14:51.656 344 15586.60 630.29 57182.80 88888.00 2000-12-09 12:14:52.656 344 15585.82 629.67 57183.17 88888.00 2000-12-09 12:14:53.656 344 15585.43 629.67 57183.41 88888.00 2000-12-09 12:14:54.656 344 15585.69 629.30 57182.92 88888.00 2000-12-09 12:14:55.656 344 15585.30 628.68 57182.68 88888.00 2000-12-09 12:14:56.656 344 15584.65 628.31 57182.68 88888.00 2000-12-09 12:14:57.656 344 15583.74 628.31 57182.31 88888.00 2000-12-09 12:14:58.656 344 15583.61 628.56 57183.41 88888.00 2000-12-09 12:14:59.656 344 15583.22 628.81 57182.92 88888.00 2000-12-09 12:15:00.656 344 15582.96 630.42 57183.05 88888.00 2000-12-09 12:15:01.656 344 15581.92 630.17 57181.70 88888.00 2000-12-09 12:15:02.656 344 15581.53 630.42 57182.31 88888.00 2000-12-09 12:15:03.656 344 15582.05 629.30 57182.31 88888.00 2000-12-09 12:15:04.656 344 15581.79 628.56 57182.68 88888.00 2000-12-09 12:15:05.656 344 15582.05 627.57 57183.29 88888.00 2000-12-09 12:15:06.656 344 15582.31 628.31 57182.80 88888.00 2000-12-09 12:15:07.656 344 15582.18 628.43 57182.31 88888.00 2000-12-09 12:15:08.656 344 15582.57 628.19 57182.68 88888.00 2000-12-09 12:15:09.656 344 15583.74 627.44 57182.31 88888.00 2000-12-09 12:15:10.656 344 15583.22 627.20 57182.92 88888.00 2000-12-09 12:15:11.656 344 15583.61 627.32 57182.43 88888.00 2000-12-09 12:15:12.656 344 15584.26 626.08 57181.82 88888.00 2000-12-09 12:15:13.656 344 15583.61 626.45 57182.31 88888.00 2000-12-09 12:15:14.656 344 15585.30 625.83 57181.95 88888.00 2000-12-09 12:15:15.656 344 15585.30 626.08 57182.31 88888.00 2000-12-09 12:15:16.656 344 15584.78 626.33 57182.55 88888.00 2000-12-09 12:15:17.656 344 15585.82 626.45 57181.95 88888.00 2000-12-09 12:15:18.656 344 15586.34 627.44 57182.19 88888.00 2000-12-09 12:15:19.656 344 15586.21 627.57 57181.70 88888.00 2000-12-09 12:15:20.656 344 15586.47 627.07 57181.82 88888.00 2000-12-09 12:15:21.656 344 15585.17 627.44 57182.31 88888.00 2000-12-09 12:15:22.656 344 15584.65 627.32 57182.07 88888.00 2000-12-09 12:15:23.656 344 15584.78 628.56 57182.19 88888.00 2000-12-09 12:15:24.656 344 15585.04 627.69 57181.82 88888.00 2000-12-09 12:15:25.656 344 15585.30 628.43 57181.95 88888.00 2000-12-09 12:15:26.656 344 15584.26 627.57 57181.95 88888.00 2000-12-09 12:15:27.656 344 15584.26 627.81 57181.46 88888.00 2000-12-09 12:15:28.656 344 15584.52 628.31 57180.84 88888.00 2000-12-09 12:15:29.656 344 15584.39 627.57 57181.70 88888.00 2000-12-09 12:15:30.656 344 15584.52 627.20 57181.09 88888.00 2000-12-09 12:15:31.656 344 15584.65 627.44 57181.33 88888.00 2000-12-09 12:15:32.656 344 15584.52 627.20 57180.84 88888.00 2000-12-09 12:15:33.656 344 15585.56 626.58 57180.84 88888.00 2000-12-09 12:15:34.656 344 15585.69 626.82 57180.72 88888.00 2000-12-09 12:15:35.656 344 15586.21 626.70 57181.21 88888.00 2000-12-09 12:15:36.656 344 15586.86 626.70 57180.72 88888.00 2000-12-09 12:15:37.656 344 15586.86 626.70 57180.48 88888.00 2000-12-09 12:15:38.656 344 15587.51 627.44 57180.72 88888.00 2000-12-09 12:15:39.656 344 15587.77 627.44 57180.60 88888.00 2000-12-09 12:15:40.656 344 15587.77 627.07 57180.60 88888.00 2000-12-09 12:15:41.656 344 15588.29 627.94 57181.09 88888.00 2000-12-09 12:15:42.656 344 15587.51 627.94 57180.84 88888.00 2000-12-09 12:15:43.656 344 15587.77 628.68 57181.21 88888.00 2000-12-09 12:15:44.656 344 15586.99 628.43 57180.84 88888.00 2000-12-09 12:15:45.656 344 15587.64 629.30 57181.82 88888.00 2000-12-09 12:15:46.656 344 15587.64 629.18 57181.58 88888.00 2000-12-09 12:15:47.656 344 15586.86 629.67 57182.43 88888.00 2000-12-09 12:15:48.656 344 15587.38 629.80 57181.46 88888.00 2000-12-09 12:15:49.656 344 15586.86 630.54 57181.82 88888.00 2000-12-09 12:15:50.656 344 15587.90 632.40 57181.82 88888.00 2000-12-09 12:15:51.656 344 15587.90 633.88 57182.43 88888.00 2000-12-09 12:15:52.656 344 15588.03 633.88 57182.19 88888.00 2000-12-09 12:15:53.656 344 15587.64 634.38 57182.19 88888.00 2000-12-09 12:15:54.656 344 15587.51 633.51 57182.92 88888.00 2000-12-09 12:15:55.656 344 15587.64 633.64 57182.19 88888.00 2000-12-09 12:15:56.656 344 15588.29 634.26 57182.43 88888.00 2000-12-09 12:15:57.656 344 15587.90 635.00 57182.55 88888.00 2000-12-09 12:15:58.656 344 15588.68 634.38 57182.55 88888.00 2000-12-09 12:15:59.656 344 15588.94 633.26 57182.43 88888.00 2000-12-09 12:16:00.656 344 15589.07 633.02 57183.17 88888.00 2000-12-09 12:16:01.656 344 15588.55 632.77 57182.80 88888.00 2000-12-09 12:16:02.656 344 15588.94 632.52 57183.29 88888.00 2000-12-09 12:16:03.656 344 15589.07 632.40 57183.29 88888.00 2000-12-09 12:16:04.656 344 15589.07 631.65 57183.78 88888.00 2000-12-09 12:16:05.656 344 15589.72 631.78 57183.41 88888.00 2000-12-09 12:16:06.656 344 15588.94 631.04 57183.66 88888.00 2000-12-09 12:16:07.656 344 15589.59 630.54 57184.02 88888.00 2000-12-09 12:16:08.656 344 15589.59 630.54 57183.90 88888.00 2000-12-09 12:16:09.656 344 15589.33 629.80 57183.78 88888.00 2000-12-09 12:16:10.656 344 15589.33 629.55 57184.39 88888.00 2000-12-09 12:16:11.656 344 15588.03 629.55 57184.02 88888.00 2000-12-09 12:16:12.656 344 15588.81 630.54 57183.66 88888.00 2000-12-09 12:16:13.656 344 15588.03 630.54 57183.05 88888.00 2000-12-09 12:16:14.656 344 15587.51 629.92 57183.29 88888.00 2000-12-09 12:16:15.656 344 15587.25 629.55 57183.66 88888.00 2000-12-09 12:16:16.656 344 15587.25 628.81 57183.54 88888.00 2000-12-09 12:16:17.656 344 15587.77 628.81 57183.78 88888.00 2000-12-09 12:16:18.656 344 15586.99 628.81 57183.05 88888.00 2000-12-09 12:16:19.656 344 15586.08 628.31 57183.54 88888.00 2000-12-09 12:16:20.656 344 15587.25 629.30 57183.05 88888.00 2000-12-09 12:16:21.656 344 15586.73 629.55 57182.92 88888.00 2000-12-09 12:16:22.656 344 15586.08 629.43 57183.66 88888.00 2000-12-09 12:16:23.656 344 15586.99 629.05 57183.41 88888.00 2000-12-09 12:16:24.656 344 15587.90 628.93 57184.27 88888.00 2000-12-09 12:16:25.656 344 15587.25 629.80 57183.41 88888.00 2000-12-09 12:16:26.656 344 15587.77 629.92 57184.27 88888.00 2000-12-09 12:16:27.656 344 15587.38 627.57 57184.14 88888.00 2000-12-09 12:16:28.656 344 15588.03 627.94 57184.14 88888.00 2000-12-09 12:16:29.656 344 15588.42 628.19 57185.00 88888.00 2000-12-09 12:16:30.656 344 15588.42 628.68 57184.64 88888.00 2000-12-09 12:16:31.656 344 15587.90 628.31 57184.64 88888.00 2000-12-09 12:16:32.656 344 15588.16 629.80 57185.37 88888.00 2000-12-09 12:16:33.656 344 15588.42 629.55 57185.61 88888.00 2000-12-09 12:16:34.656 344 15588.42 629.30 57185.61 88888.00 2000-12-09 12:16:35.656 344 15588.29 628.93 57185.12 88888.00 2000-12-09 12:16:36.656 344 15588.55 628.81 57185.25 88888.00 2000-12-09 12:16:37.656 344 15588.16 628.19 57185.37 88888.00 2000-12-09 12:16:38.656 344 15588.55 628.43 57185.25 88888.00 2000-12-09 12:16:39.656 344 15589.46 630.17 57184.64 88888.00 2000-12-09 12:16:40.656 344 15589.85 630.42 57185.49 88888.00 2000-12-09 12:16:41.656 344 15589.59 630.54 57185.12 88888.00 2000-12-09 12:16:42.656 344 15590.89 631.41 57185.37 88888.00 2000-12-09 12:16:43.656 344 15590.37 632.65 57184.88 88888.00 2000-12-09 12:16:44.656 344 15591.28 632.65 57185.00 88888.00 2000-12-09 12:16:45.656 344 15591.67 633.02 57185.25 88888.00 2000-12-09 12:16:46.656 344 15591.93 632.89 57185.25 88888.00 2000-12-09 12:16:47.656 344 15591.15 632.77 57184.88 88888.00 2000-12-09 12:16:48.656 344 15591.15 632.52 57185.00 88888.00 2000-12-09 12:16:49.656 344 15590.76 632.27 57185.37 88888.00 2000-12-09 12:16:50.656 344 15591.67 632.03 57185.25 88888.00 2000-12-09 12:16:51.656 344 15591.02 631.04 57185.49 88888.00 2000-12-09 12:16:52.656 344 15591.80 630.79 57184.76 88888.00 2000-12-09 12:16:53.656 344 15591.41 631.41 57185.61 88888.00 2000-12-09 12:16:54.656 344 15591.93 630.91 57185.25 88888.00 2000-12-09 12:16:55.656 344 15591.41 631.53 57186.10 88888.00 2000-12-09 12:16:56.656 344 15591.41 630.91 57185.37 88888.00 2000-12-09 12:16:57.656 344 15591.02 632.52 57185.49 88888.00 2000-12-09 12:16:58.656 344 15591.41 633.14 57185.00 88888.00 2000-12-09 12:16:59.656 344 15590.24 633.51 57185.61 88888.00 2000-12-09 12:17:00.656 344 15591.02 633.64 57185.25 88888.00 2000-12-09 12:17:01.656 344 15589.98 633.26 57185.12 88888.00 2000-12-09 12:17:02.656 344 15589.33 633.76 57184.88 88888.00 2000-12-09 12:17:03.656 344 15590.11 635.00 57185.00 88888.00 2000-12-09 12:17:04.656 344 15590.63 636.11 57184.14 88888.00 2000-12-09 12:17:05.656 344 15590.37 636.11 57184.76 88888.00 2000-12-09 12:17:06.656 344 15591.02 635.49 57184.27 88888.00 2000-12-09 12:17:07.656 344 15591.28 635.00 57184.39 88888.00 2000-12-09 12:17:08.656 344 15590.63 634.13 57184.51 88888.00 2000-12-09 12:17:09.656 344 15591.80 633.26 57184.14 88888.00 2000-12-09 12:17:10.656 344 15592.19 632.40 57184.27 88888.00 2000-12-09 12:17:11.656 344 15592.06 632.27 57184.39 88888.00 2000-12-09 12:17:12.656 344 15591.67 632.27 57183.90 88888.00 2000-12-09 12:17:13.656 344 15592.71 631.65 57184.02 88888.00 2000-12-09 12:17:14.656 344 15592.58 631.41 57183.90 88888.00 2000-12-09 12:17:15.656 344 15592.83 631.28 57183.90 88888.00 2000-12-09 12:17:16.656 344 15593.48 631.90 57184.02 88888.00 2000-12-09 12:17:17.656 344 15593.22 631.78 57184.02 88888.00 2000-12-09 12:17:18.656 344 15593.61 632.03 57184.27 88888.00 2000-12-09 12:17:19.656 344 15594.13 631.41 57184.14 88888.00 2000-12-09 12:17:20.656 344 15594.39 631.90 57184.64 88888.00 2000-12-09 12:17:21.656 344 15594.65 631.53 57184.76 88888.00 2000-12-09 12:17:22.656 344 15594.26 631.65 57184.39 88888.00 2000-12-09 12:17:23.656 344 15594.65 630.91 57185.12 88888.00 2000-12-09 12:17:24.656 344 15594.00 631.78 57184.39 88888.00 2000-12-09 12:17:25.656 344 15594.26 632.27 57184.76 88888.00 2000-12-09 12:17:26.656 344 15593.87 631.28 57185.37 88888.00 2000-12-09 12:17:27.656 344 15594.13 631.65 57185.12 88888.00 2000-12-09 12:17:28.656 344 15594.00 631.78 57185.00 88888.00 2000-12-09 12:17:29.656 344 15594.13 631.53 57185.00 88888.00 2000-12-09 12:17:30.656 344 15593.87 630.79 57186.10 88888.00 2000-12-09 12:17:31.656 344 15593.35 630.79 57185.73 88888.00 2000-12-09 12:17:32.656 344 15592.32 629.92 57185.49 88888.00 2000-12-09 12:17:33.656 344 15592.06 629.92 57186.22 88888.00 2000-12-09 12:17:34.656 344 15591.41 629.80 57186.35 88888.00 2000-12-09 12:17:35.656 344 15591.41 629.30 57186.10 88888.00 2000-12-09 12:17:36.656 344 15590.89 628.43 57186.10 88888.00 2000-12-09 12:17:37.656 344 15591.28 628.81 57186.35 88888.00 2000-12-09 12:17:38.656 344 15591.15 629.05 57186.96 88888.00 2000-12-09 12:17:39.656 344 15590.24 628.31 57186.35 88888.00 2000-12-09 12:17:40.656 344 15590.50 628.81 57185.73 88888.00 2000-12-09 12:17:41.656 344 15590.63 628.81 57186.71 88888.00 2000-12-09 12:17:42.656 344 15590.37 629.55 57186.35 88888.00 2000-12-09 12:17:43.656 344 15590.24 628.43 57185.98 88888.00 2000-12-09 12:17:44.656 344 15589.59 628.81 57187.20 88888.00 2000-12-09 12:17:45.656 344 15589.46 627.81 57186.71 88888.00 2000-12-09 12:17:46.656 344 15589.98 628.31 57187.32 88888.00 2000-12-09 12:17:47.656 344 15590.11 628.06 57186.84 88888.00 2000-12-09 12:17:48.656 344 15589.07 628.19 57186.47 88888.00 2000-12-09 12:17:49.656 344 15589.33 627.20 57186.84 88888.00 2000-12-09 12:17:50.656 344 15589.33 627.44 57186.71 88888.00 2000-12-09 12:17:51.656 344 15589.20 627.32 57186.59 88888.00 2000-12-09 12:17:52.656 344 15588.94 627.20 57186.84 88888.00 2000-12-09 12:17:53.656 344 15589.85 626.58 57186.71 88888.00 2000-12-09 12:17:54.656 344 15588.81 626.33 57186.59 88888.00 2000-12-09 12:17:55.656 344 15589.59 626.82 57186.96 88888.00 2000-12-09 12:17:56.656 344 15589.98 627.20 57186.35 88888.00 2000-12-09 12:17:57.656 344 15590.24 627.32 57186.22 88888.00 2000-12-09 12:17:58.656 344 15591.15 627.81 57186.47 88888.00 2000-12-09 12:17:59.656 344 15590.50 627.69 57186.35 88888.00 2000-12-09 12:18:00.656 344 15590.37 626.58 57186.59 88888.00 2000-12-09 12:18:01.656 344 15589.59 626.95 57186.22 88888.00 2000-12-09 12:18:02.656 344 15589.07 626.45 57185.98 88888.00 2000-12-09 12:18:03.656 344 15589.20 626.20 57186.35 88888.00 2000-12-09 12:18:04.656 344 15588.81 625.71 57185.98 88888.00 2000-12-09 12:18:05.656 344 15588.16 625.46 57186.71 88888.00 2000-12-09 12:18:06.656 344 15588.94 625.09 57186.35 88888.00 2000-12-09 12:18:07.656 344 15588.03 625.21 57185.98 88888.00 2000-12-09 12:18:08.656 344 15587.77 625.71 57185.98 88888.00 2000-12-09 12:18:09.656 344 15588.55 625.71 57185.61 88888.00 2000-12-09 12:18:10.656 344 15587.90 625.59 57186.71 88888.00 2000-12-09 12:18:11.656 344 15587.90 625.59 57185.12 88888.00 2000-12-09 12:18:12.656 344 15587.77 624.97 57185.98 88888.00 2000-12-09 12:18:13.656 344 15588.55 624.84 57185.98 88888.00 2000-12-09 12:18:14.656 344 15588.16 624.72 57185.98 88888.00 2000-12-09 12:18:15.656 344 15588.55 624.10 57185.25 88888.00 2000-12-09 12:18:16.656 344 15588.81 623.73 57185.37 88888.00 2000-12-09 12:18:17.656 344 15588.94 623.98 57186.10 88888.00 2000-12-09 12:18:18.656 344 15588.81 624.72 57185.37 88888.00 2000-12-09 12:18:19.656 344 15589.59 624.72 57185.49 88888.00 2000-12-09 12:18:20.656 344 15589.20 625.83 57185.98 88888.00 2000-12-09 12:18:21.656 344 15589.72 625.96 57185.25 88888.00 2000-12-09 12:18:22.656 344 15590.63 625.71 57185.98 88888.00 2000-12-09 12:18:23.656 344 15591.15 625.83 57185.73 88888.00 2000-12-09 12:18:24.656 344 15592.45 627.20 57185.73 88888.00 2000-12-09 12:18:25.656 344 15592.45 627.20 57186.10 88888.00 2000-12-09 12:18:26.656 344 15592.32 627.20 57186.22 88888.00 2000-12-09 12:18:27.656 344 15591.93 627.07 57185.61 88888.00 2000-12-09 12:18:28.656 344 15592.83 626.82 57185.49 88888.00 2000-12-09 12:18:29.656 344 15591.41 627.20 57185.61 88888.00 2000-12-09 12:18:30.656 344 15591.93 627.69 57187.08 88888.00 2000-12-09 12:18:31.656 344 15592.06 627.57 57187.20 88888.00 2000-12-09 12:18:32.656 344 15591.41 628.06 57186.22 88888.00 2000-12-09 12:18:33.656 344 15591.15 628.93 57186.96 88888.00 2000-12-09 12:18:34.656 344 15591.15 629.05 57186.47 88888.00 2000-12-09 12:18:35.656 344 15591.15 629.43 57186.22 88888.00 2000-12-09 12:18:36.656 344 15590.76 629.05 57186.22 88888.00 2000-12-09 12:18:37.656 344 15589.98 628.93 57186.47 88888.00 2000-12-09 12:18:38.656 344 15590.50 629.18 57186.22 88888.00 2000-12-09 12:18:39.656 344 15589.98 628.31 57186.59 88888.00 2000-12-09 12:18:40.656 344 15589.72 628.31 57186.96 88888.00 2000-12-09 12:18:41.656 344 15590.89 626.70 57186.96 88888.00 2000-12-09 12:18:42.656 344 15590.50 626.70 57187.08 88888.00 2000-12-09 12:18:43.656 344 15590.89 626.45 57186.96 88888.00 2000-12-09 12:18:44.656 344 15591.02 626.33 57187.57 88888.00 2000-12-09 12:18:45.656 344 15591.02 625.46 57187.20 88888.00 2000-12-09 12:18:46.656 344 15590.76 625.83 57187.32 88888.00 2000-12-09 12:18:47.656 344 15589.72 625.34 57187.32 88888.00 2000-12-09 12:18:48.656 344 15590.11 625.96 57187.57 88888.00 2000-12-09 12:18:49.656 344 15589.46 625.71 57187.32 88888.00 2000-12-09 12:18:50.656 344 15589.85 626.33 57187.81 88888.00 2000-12-09 12:18:51.656 344 15589.59 625.96 57187.20 88888.00 2000-12-09 12:18:52.656 344 15588.42 626.58 57187.57 88888.00 2000-12-09 12:18:53.656 344 15587.25 626.82 57187.45 88888.00 2000-12-09 12:18:54.656 344 15587.77 625.71 57187.45 88888.00 2000-12-09 12:18:55.656 344 15588.16 624.35 57187.57 88888.00 2000-12-09 12:18:56.656 344 15586.73 625.09 57187.69 88888.00 2000-12-09 12:18:57.656 344 15587.12 625.34 57188.18 88888.00 2000-12-09 12:18:58.656 344 15586.86 626.45 57187.45 88888.00 2000-12-09 12:18:59.656 344 15586.47 626.82 57188.30 88888.00 2000-12-09 12:19:00.656 344 15586.21 626.95 57188.06 88888.00 2000-12-09 12:19:01.656 344 15587.51 626.33 57187.94 88888.00 2000-12-09 12:19:02.656 344 15585.95 626.08 57188.30 88888.00 2000-12-09 12:19:03.656 344 15586.47 626.08 57188.43 88888.00 2000-12-09 12:19:04.656 344 15586.60 626.08 57189.04 88888.00 2000-12-09 12:19:05.656 344 15586.34 626.08 57188.43 88888.00 2000-12-09 12:19:06.656 344 15586.86 626.82 57189.28 88888.00 2000-12-09 12:19:07.656 344 15586.60 626.70 57189.04 88888.00 2000-12-09 12:19:08.656 344 15586.47 626.58 57188.55 88888.00 2000-12-09 12:19:09.656 344 15586.60 626.58 57189.89 88888.00 2000-12-09 12:19:10.656 344 15586.21 626.82 57189.04 88888.00 2000-12-09 12:19:11.656 344 15585.30 626.58 57189.40 88888.00 2000-12-09 12:19:12.656 344 15585.30 626.58 57189.16 88888.00 2000-12-09 12:19:13.656 344 15585.43 626.20 57189.77 88888.00 2000-12-09 12:19:14.656 344 15585.30 626.33 57189.89 88888.00 2000-12-09 12:19:15.656 344 15584.78 626.45 57189.77 88888.00 2000-12-09 12:19:16.656 344 15584.52 626.33 57189.28 88888.00 2000-12-09 12:19:17.656 344 15583.74 625.71 57189.40 88888.00 2000-12-09 12:19:18.656 344 15583.22 625.96 57188.79 88888.00 2000-12-09 12:19:19.656 344 15582.96 626.33 57188.91 88888.00 2000-12-09 12:19:20.656 344 15582.70 626.58 57188.30 88888.00 2000-12-09 12:19:21.656 344 15582.83 627.07 57188.30 88888.00 2000-12-09 12:19:22.656 344 15582.83 627.20 57188.67 88888.00 2000-12-09 12:19:23.656 344 15582.57 627.44 57187.94 88888.00 2000-12-09 12:19:24.656 344 15582.57 627.57 57187.57 88888.00 2000-12-09 12:19:25.656 344 15581.92 627.94 57187.69 88888.00 2000-12-09 12:19:26.656 344 15582.31 628.06 57187.94 88888.00 2000-12-09 12:19:27.656 344 15581.27 627.69 57187.45 88888.00 2000-12-09 12:19:28.656 344 15582.31 628.56 57187.57 88888.00 2000-12-09 12:19:29.656 344 15582.44 629.05 57186.96 88888.00 2000-12-09 12:19:30.656 344 15582.31 630.66 57187.32 88888.00 2000-12-09 12:19:31.656 344 15583.74 629.80 57187.81 88888.00 2000-12-09 12:19:32.656 344 15583.22 630.04 57187.69 88888.00 2000-12-09 12:19:33.656 344 15583.35 629.80 57187.69 88888.00 2000-12-09 12:19:34.656 344 15584.91 630.79 57187.81 88888.00 2000-12-09 12:19:35.656 344 15584.52 630.91 57187.94 88888.00 2000-12-09 12:19:36.656 344 15584.91 630.79 57187.94 88888.00 2000-12-09 12:19:37.656 344 15585.30 629.92 57188.06 88888.00 2000-12-09 12:19:38.656 344 15584.91 629.43 57187.94 88888.00 2000-12-09 12:19:39.656 344 15585.43 629.30 57187.81 88888.00 2000-12-09 12:19:40.656 344 15585.95 628.43 57188.67 88888.00 2000-12-09 12:19:41.656 344 15586.08 628.56 57188.30 88888.00 2000-12-09 12:19:42.656 344 15586.47 628.43 57188.18 88888.00 2000-12-09 12:19:43.656 344 15587.12 628.19 57188.67 88888.00 2000-12-09 12:19:44.656 344 15587.51 628.31 57188.79 88888.00 2000-12-09 12:19:45.656 344 15587.12 628.19 57188.55 88888.00 2000-12-09 12:19:46.656 344 15588.16 628.19 57189.53 88888.00 2000-12-09 12:19:47.656 344 15587.12 627.81 57188.67 88888.00 2000-12-09 12:19:48.656 344 15587.38 627.07 57188.55 88888.00 2000-12-09 12:19:49.656 344 15587.51 626.95 57189.40 88888.00 2000-12-09 12:19:50.656 344 15587.12 626.58 57188.91 88888.00 2000-12-09 12:19:51.656 344 15586.86 626.95 57189.40 88888.00 2000-12-09 12:19:52.656 344 15586.21 626.45 57188.43 88888.00 2000-12-09 12:19:53.656 344 15586.60 625.96 57188.91 88888.00 2000-12-09 12:19:54.656 344 15585.95 625.59 57189.16 88888.00 2000-12-09 12:19:55.656 344 15586.99 625.34 57189.40 88888.00 2000-12-09 12:19:56.656 344 15586.21 625.83 57188.55 88888.00 2000-12-09 12:19:57.656 344 15587.25 625.09 57189.04 88888.00 2000-12-09 12:19:58.656 344 15586.99 625.96 57188.91 88888.00 2000-12-09 12:19:59.656 344 15587.38 624.84 57189.04 88888.00 2000-12-09 12:20:00.656 344 15587.25 624.59 57189.28 88888.00 2000-12-09 12:20:01.656 344 15587.90 624.47 57188.67 88888.00 2000-12-09 12:20:02.656 344 15588.68 625.21 57188.67 88888.00 2000-12-09 12:20:03.656 344 15588.68 625.09 57188.79 88888.00 2000-12-09 12:20:04.656 344 15589.20 624.47 57189.77 88888.00 2000-12-09 12:20:05.656 344 15589.33 624.84 57188.79 88888.00 2000-12-09 12:20:06.656 344 15590.11 624.22 57189.04 88888.00 2000-12-09 12:20:07.656 344 15589.33 624.35 57188.91 88888.00 2000-12-09 12:20:08.656 344 15590.37 624.10 57189.40 88888.00 2000-12-09 12:20:09.656 344 15589.72 625.59 57189.53 88888.00 2000-12-09 12:20:10.656 344 15589.85 625.34 57189.04 88888.00 2000-12-09 12:20:11.656 344 15589.85 623.85 57189.16 88888.00 2000-12-09 12:20:12.656 344 15590.50 624.10 57189.53 88888.00 2000-12-09 12:20:13.656 344 15590.37 625.59 57189.77 88888.00 2000-12-09 12:20:14.656 344 15590.37 625.34 57188.91 88888.00 2000-12-09 12:20:15.656 344 15590.63 625.46 57188.91 88888.00 2000-12-09 12:20:16.656 344 15591.02 625.09 57189.16 88888.00 2000-12-09 12:20:17.656 344 15590.63 624.35 57189.04 88888.00 2000-12-09 12:20:18.656 344 15591.28 624.10 57189.40 88888.00 2000-12-09 12:20:19.656 344 15591.41 624.59 57189.53 88888.00 2000-12-09 12:20:20.656 344 15592.32 624.72 57189.28 88888.00 2000-12-09 12:20:21.656 344 15591.28 625.34 57189.16 88888.00 2000-12-09 12:20:22.656 344 15591.15 625.59 57189.77 88888.00 2000-12-09 12:20:23.656 344 15592.19 625.21 57189.53 88888.00 2000-12-09 12:20:24.656 344 15593.09 624.22 57189.04 88888.00 2000-12-09 12:20:25.656 344 15592.19 625.46 57189.16 88888.00 2000-12-09 12:20:26.656 344 15591.80 625.09 57189.65 88888.00 2000-12-09 12:20:27.656 344 15592.58 624.72 57188.30 88888.00 2000-12-09 12:20:28.656 344 15592.32 625.21 57188.91 88888.00 2000-12-09 12:20:29.656 344 15592.32 625.46 57188.91 88888.00 2000-12-09 12:20:30.656 344 15592.19 625.34 57189.28 88888.00 2000-12-09 12:20:31.656 344 15591.67 625.71 57189.28 88888.00 2000-12-09 12:20:32.656 344 15591.02 626.20 57189.28 88888.00 2000-12-09 12:20:33.656 344 15590.89 626.33 57188.91 88888.00 2000-12-09 12:20:34.656 344 15591.15 626.82 57189.04 88888.00 2000-12-09 12:20:35.656 344 15589.85 627.07 57188.79 88888.00 2000-12-09 12:20:36.656 344 15590.11 627.32 57188.91 88888.00 2000-12-09 12:20:37.656 344 15589.98 628.31 57189.16 88888.00 2000-12-09 12:20:38.656 344 15589.59 628.06 57188.79 88888.00 2000-12-09 12:20:39.656 344 15589.85 628.68 57189.40 88888.00 2000-12-09 12:20:40.656 344 15589.07 629.30 57188.55 88888.00 2000-12-09 12:20:41.656 344 15589.98 629.67 57188.79 88888.00 2000-12-09 12:20:42.656 344 15589.20 630.79 57189.04 88888.00 2000-12-09 12:20:43.656 344 15590.50 630.66 57189.04 88888.00 2000-12-09 12:20:44.656 344 15590.11 630.79 57189.04 88888.00 2000-12-09 12:20:45.656 344 15590.11 630.54 57189.04 88888.00 2000-12-09 12:20:46.656 344 15591.28 631.28 57189.53 88888.00 2000-12-09 12:20:47.656 344 15591.67 631.16 57189.28 88888.00 2000-12-09 12:20:48.656 344 15592.71 630.54 57188.91 88888.00 2000-12-09 12:20:49.656 344 15592.71 630.79 57189.28 88888.00 2000-12-09 12:20:50.656 344 15592.45 631.04 57189.40 88888.00 2000-12-09 12:20:51.656 344 15593.35 631.16 57190.14 88888.00 2000-12-09 12:20:52.656 344 15592.71 630.42 57189.89 88888.00 2000-12-09 12:20:53.656 344 15592.71 630.29 57190.62 88888.00 2000-12-09 12:20:54.656 344 15592.45 630.91 57190.14 88888.00 2000-12-09 12:20:55.656 344 15592.06 631.28 57190.38 88888.00 2000-12-09 12:20:56.656 344 15593.09 631.78 57190.38 88888.00 2000-12-09 12:20:57.656 344 15593.87 631.53 57191.24 88888.00 2000-12-09 12:20:58.656 344 15592.71 631.53 57190.62 88888.00 2000-12-09 12:20:59.656 344 15592.96 632.27 57190.26 88888.00 2000-12-09 12:21:00.656 344 15592.32 632.40 57190.14 88888.00 2000-12-09 12:21:01.656 344 15592.71 633.14 57190.50 88888.00 2000-12-09 12:21:02.656 344 15592.83 633.51 57189.28 88888.00 2000-12-09 12:21:03.656 344 15592.06 634.50 57190.50 88888.00 2000-12-09 12:21:04.656 344 15592.32 634.38 57190.38 88888.00 2000-12-09 12:21:05.656 344 15591.93 634.26 57190.02 88888.00 2000-12-09 12:21:06.656 344 15591.93 633.76 57191.24 88888.00 2000-12-09 12:21:07.656 344 15591.41 633.51 57190.62 88888.00 2000-12-09 12:21:08.656 344 15592.32 632.89 57189.53 88888.00 2000-12-09 12:21:09.656 344 15591.15 632.40 57190.50 88888.00 2000-12-09 12:21:10.656 344 15591.41 633.39 57190.14 88888.00 2000-12-09 12:21:11.656 344 15591.02 632.65 57190.26 88888.00 2000-12-09 12:21:12.656 344 15591.02 633.51 57189.77 88888.00 2000-12-09 12:21:13.656 344 15590.76 633.76 57189.40 88888.00 2000-12-09 12:21:14.656 344 15590.37 633.02 57189.89 88888.00 2000-12-09 12:21:15.656 344 15590.24 633.14 57189.65 88888.00 2000-12-09 12:21:16.656 344 15590.11 633.14 57189.04 88888.00 2000-12-09 12:21:17.656 344 15590.11 632.52 57188.91 88888.00 2000-12-09 12:21:18.656 344 15589.59 632.77 57188.91 88888.00 2000-12-09 12:21:19.656 344 15589.59 632.65 57189.16 88888.00 2000-12-09 12:21:20.656 344 15588.55 631.65 57188.55 88888.00 2000-12-09 12:21:21.656 344 15589.07 631.53 57187.94 88888.00 2000-12-09 12:21:22.656 344 15589.20 630.91 57188.67 88888.00 2000-12-09 12:21:23.656 344 15589.59 630.42 57188.55 88888.00 2000-12-09 12:21:24.656 344 15589.33 631.41 57188.55 88888.00 2000-12-09 12:21:25.656 344 15588.81 630.54 57188.30 88888.00 2000-12-09 12:21:26.656 344 15588.94 630.91 57188.06 88888.00 2000-12-09 12:21:27.656 344 15588.16 631.16 57187.57 88888.00 2000-12-09 12:21:28.656 344 15587.90 629.92 57186.96 88888.00 2000-12-09 12:21:29.656 344 15587.77 629.43 57187.20 88888.00 2000-12-09 12:21:30.656 344 15586.99 630.04 57187.20 88888.00 2000-12-09 12:21:31.656 344 15586.73 629.67 57187.45 88888.00 2000-12-09 12:21:32.656 344 15586.86 629.43 57186.96 88888.00 2000-12-09 12:21:33.656 344 15586.34 629.30 57187.08 88888.00 2000-12-09 12:21:34.656 344 15585.95 629.43 57187.57 88888.00 2000-12-09 12:21:35.656 344 15586.21 628.93 57187.32 88888.00 2000-12-09 12:21:36.656 344 15585.95 628.19 57187.08 88888.00 2000-12-09 12:21:37.656 344 15585.69 628.43 57186.84 88888.00 2000-12-09 12:21:38.656 344 15585.95 629.18 57186.84 88888.00 2000-12-09 12:21:39.656 344 15585.95 629.55 57187.20 88888.00 2000-12-09 12:21:40.656 344 15585.82 630.17 57186.71 88888.00 2000-12-09 12:21:41.656 344 15586.08 629.55 57186.47 88888.00 2000-12-09 12:21:42.656 344 15585.95 629.43 57187.08 88888.00 2000-12-09 12:21:43.656 344 15584.91 629.43 57186.84 88888.00 2000-12-09 12:21:44.656 344 15585.17 629.92 57187.57 88888.00 2000-12-09 12:21:45.656 344 15585.95 628.93 57186.71 88888.00 2000-12-09 12:21:46.656 344 15585.56 629.43 57187.08 88888.00 2000-12-09 12:21:47.656 344 15585.56 629.67 57186.96 88888.00 2000-12-09 12:21:48.656 344 15585.04 629.30 57186.96 88888.00 2000-12-09 12:21:49.656 344 15585.69 628.93 57186.59 88888.00 2000-12-09 12:21:50.656 344 15585.30 629.05 57187.20 88888.00 2000-12-09 12:21:51.656 344 15585.56 629.30 57187.20 88888.00 2000-12-09 12:21:52.656 344 15585.43 628.81 57186.35 88888.00 2000-12-09 12:21:53.656 344 15586.21 628.06 57186.47 88888.00 2000-12-09 12:21:54.656 344 15586.34 628.19 57186.47 88888.00 2000-12-09 12:21:55.656 344 15586.21 627.94 57187.20 88888.00 2000-12-09 12:21:56.656 344 15586.34 626.95 57185.98 88888.00 2000-12-09 12:21:57.656 344 15585.43 626.45 57185.49 88888.00 2000-12-09 12:21:58.656 344 15585.56 625.83 57185.98 88888.00 2000-12-09 12:21:59.656 344 15584.65 625.59 57186.22 88888.00 2000-12-09 12:22:00.656 344 15585.30 625.96 57185.86 88888.00 2000-12-09 12:22:01.656 344 15584.52 625.96 57186.10 88888.00 2000-12-09 12:22:02.656 344 15583.87 626.58 57185.98 88888.00 2000-12-09 12:22:03.656 344 15584.13 626.95 57185.49 88888.00 2000-12-09 12:22:04.656 344 15583.74 626.82 57186.10 88888.00 2000-12-09 12:22:05.656 344 15583.87 627.07 57185.61 88888.00 2000-12-09 12:22:06.656 344 15583.87 626.95 57185.49 88888.00 2000-12-09 12:22:07.656 344 15582.70 626.70 57185.49 88888.00 2000-12-09 12:22:08.656 344 15582.44 627.44 57186.22 88888.00 2000-12-09 12:22:09.656 344 15582.05 627.32 57186.10 88888.00 2000-12-09 12:22:10.656 344 15581.53 627.20 57186.47 88888.00 2000-12-09 12:22:11.656 344 15581.01 627.69 57185.37 88888.00 2000-12-09 12:22:12.656 344 15580.62 627.81 57185.86 88888.00 2000-12-09 12:22:13.656 344 15580.23 626.45 57185.61 88888.00 2000-12-09 12:22:14.656 344 15579.84 626.70 57185.73 88888.00 2000-12-09 12:22:15.656 344 15579.32 625.46 57185.61 88888.00 2000-12-09 12:22:16.656 344 15579.58 625.34 57185.49 88888.00 2000-12-09 12:22:17.656 344 15579.19 624.35 57185.61 88888.00 2000-12-09 12:22:18.656 344 15579.06 623.98 57185.98 88888.00 2000-12-09 12:22:19.656 344 15578.28 623.48 57186.59 88888.00 2000-12-09 12:22:20.656 344 15578.28 623.85 57186.10 88888.00 2000-12-09 12:22:21.656 344 15578.67 623.36 57185.37 88888.00 2000-12-09 12:22:22.656 344 15578.54 623.60 57185.49 88888.00 2000-12-09 12:22:23.656 344 15578.28 624.59 57184.88 88888.00 2000-12-09 12:22:24.656 344 15577.76 624.72 57185.00 88888.00 2000-12-09 12:22:25.656 344 15577.76 625.34 57185.12 88888.00 2000-12-09 12:22:26.656 344 15577.37 625.34 57185.37 88888.00 2000-12-09 12:22:27.656 344 15576.33 625.59 57184.64 88888.00 2000-12-09 12:22:28.656 344 15576.98 625.34 57185.12 88888.00 2000-12-09 12:22:29.656 344 15577.11 626.33 57185.12 88888.00 2000-12-09 12:22:30.656 344 15576.46 627.07 57185.49 88888.00 2000-12-09 12:22:31.656 344 15575.68 627.20 57184.51 88888.00 2000-12-09 12:22:32.656 344 15574.91 627.20 57185.25 88888.00 2000-12-09 12:22:33.656 344 15574.91 626.70 57184.27 88888.00 2000-12-09 12:22:34.656 344 15573.87 627.57 57184.27 88888.00 2000-12-09 12:22:35.656 344 15573.87 627.44 57184.51 88888.00 2000-12-09 12:22:36.656 344 15573.87 627.07 57183.90 88888.00 2000-12-09 12:22:37.656 344 15574.12 626.45 57184.27 88888.00 2000-12-09 12:22:38.656 344 15574.12 626.45 57184.14 88888.00 2000-12-09 12:22:39.656 344 15574.64 625.96 57183.66 88888.00 2000-12-09 12:22:40.656 344 15574.77 624.97 57184.02 88888.00 2000-12-09 12:22:41.656 344 15574.12 625.09 57184.51 88888.00 2000-12-09 12:22:42.656 344 15574.91 624.84 57184.51 88888.00 2000-12-09 12:22:43.656 344 15575.17 626.33 57184.27 88888.00 2000-12-09 12:22:44.656 344 15575.42 627.57 57184.02 88888.00 2000-12-09 12:22:45.656 344 15575.81 626.82 57185.00 88888.00 2000-12-09 12:22:46.656 344 15576.59 626.70 57183.90 88888.00 2000-12-09 12:22:47.656 344 15576.46 626.08 57184.51 88888.00 2000-12-09 12:22:48.656 344 15577.89 626.33 57185.37 88888.00 2000-12-09 12:22:49.656 344 15577.76 626.70 57185.49 88888.00 2000-12-09 12:22:50.656 344 15577.76 626.58 57185.49 88888.00 2000-12-09 12:22:51.656 344 15578.15 626.08 57185.37 88888.00 2000-12-09 12:22:52.656 344 15578.93 625.46 57185.98 88888.00 2000-12-09 12:22:53.656 344 15578.93 625.83 57186.47 88888.00 2000-12-09 12:22:54.656 344 15578.80 624.97 57186.22 88888.00 2000-12-09 12:22:55.656 344 15578.67 624.72 57186.22 88888.00 2000-12-09 12:22:56.656 344 15578.28 623.23 57186.35 88888.00 2000-12-09 12:22:57.656 344 15577.50 623.73 57186.35 88888.00 2000-12-09 12:22:58.656 344 15577.76 623.23 57187.08 88888.00 2000-12-09 12:22:59.656 344 15577.63 623.11 57186.96 88888.00 2000-12-09 12:23:00.656 344 15577.76 622.12 57187.45 88888.00 2000-12-09 12:23:01.656 344 15576.59 622.49 57187.69 88888.00 2000-12-09 12:23:02.656 344 15576.98 623.11 57187.94 88888.00 2000-12-09 12:23:03.656 344 15576.46 622.98 57187.57 88888.00 2000-12-09 12:23:04.656 344 15576.85 624.22 57187.20 88888.00 2000-12-09 12:23:05.656 344 15576.98 623.98 57187.08 88888.00 2000-12-09 12:23:06.656 344 15576.98 623.48 57187.32 88888.00 2000-12-09 12:23:07.656 344 15577.76 624.22 57187.94 88888.00 2000-12-09 12:23:08.656 344 15577.63 624.84 57188.06 88888.00 2000-12-09 12:23:09.656 344 15576.72 625.96 57187.32 88888.00 2000-12-09 12:23:10.656 344 15577.37 626.33 57187.57 88888.00 2000-12-09 12:23:11.656 344 15576.98 626.95 57187.45 88888.00 2000-12-09 12:23:12.656 344 15577.50 627.44 57188.18 88888.00 2000-12-09 12:23:13.656 344 15578.02 627.44 57188.06 88888.00 2000-12-09 12:23:14.656 344 15578.15 626.58 57188.91 88888.00 2000-12-09 12:23:15.656 344 15578.93 626.33 57188.43 88888.00 2000-12-09 12:23:16.656 344 15579.19 626.82 57188.06 88888.00 2000-12-09 12:23:17.656 344 15579.71 626.45 57188.43 88888.00 2000-12-09 12:23:18.656 344 15579.84 626.58 57188.67 88888.00 2000-12-09 12:23:19.656 344 15580.88 625.96 57188.67 88888.00 2000-12-09 12:23:20.656 344 15581.01 625.21 57187.94 88888.00 2000-12-09 12:23:21.656 344 15581.66 625.34 57188.79 88888.00 2000-12-09 12:23:22.656 344 15581.53 625.71 57188.43 88888.00 2000-12-09 12:23:23.656 344 15582.31 625.09 57188.55 88888.00 2000-12-09 12:23:24.656 344 15582.70 626.20 57188.55 88888.00 2000-12-09 12:23:25.656 344 15583.61 626.82 57188.55 88888.00 2000-12-09 12:23:26.656 344 15583.48 627.07 57189.65 88888.00 2000-12-09 12:23:27.656 344 15583.74 627.94 57189.28 88888.00 2000-12-09 12:23:28.656 344 15583.87 629.05 57189.53 88888.00 2000-12-09 12:23:29.656 344 15583.61 627.44 57189.53 88888.00 2000-12-09 12:23:30.656 344 15583.87 627.32 57189.40 88888.00 2000-12-09 12:23:31.656 344 15584.13 626.95 57189.04 88888.00 2000-12-09 12:23:32.656 344 15583.87 626.58 57189.77 88888.00 2000-12-09 12:23:33.656 344 15584.13 625.83 57190.38 88888.00 2000-12-09 12:23:34.656 344 15583.87 626.20 57189.77 88888.00 2000-12-09 12:23:35.656 344 15584.26 625.46 57190.02 88888.00 2000-12-09 12:23:36.656 344 15584.13 625.34 57190.02 88888.00 2000-12-09 12:23:37.656 344 15583.87 624.97 57190.02 88888.00 2000-12-09 12:23:38.656 344 15584.26 624.84 57190.38 88888.00 2000-12-09 12:23:39.656 344 15585.56 624.84 57190.14 88888.00 2000-12-09 12:23:40.656 344 15584.78 625.34 57190.02 88888.00 2000-12-09 12:23:41.656 344 15584.91 626.08 57189.53 88888.00 2000-12-09 12:23:42.656 344 15585.04 626.33 57190.50 88888.00 2000-12-09 12:23:43.656 344 15584.00 626.95 57190.02 88888.00 2000-12-09 12:23:44.656 344 15584.65 626.33 57190.14 88888.00 2000-12-09 12:23:45.656 344 15584.39 626.82 57189.53 88888.00 2000-12-09 12:23:46.656 344 15584.52 626.58 57190.38 88888.00 2000-12-09 12:23:47.656 344 15584.65 625.96 57190.14 88888.00 2000-12-09 12:23:48.656 344 15585.30 626.82 57189.89 88888.00 2000-12-09 12:23:49.656 344 15584.91 627.81 57190.26 88888.00 2000-12-09 12:23:50.656 344 15584.39 627.44 57190.02 88888.00 2000-12-09 12:23:51.656 344 15584.91 626.95 57189.16 88888.00 2000-12-09 12:23:52.656 344 15584.78 627.20 57188.79 88888.00 2000-12-09 12:23:53.656 344 15583.61 627.81 57189.04 88888.00 2000-12-09 12:23:54.656 344 15584.39 627.94 57189.53 88888.00 2000-12-09 12:23:55.656 344 15584.00 628.56 57189.04 88888.00 2000-12-09 12:23:56.656 344 15583.09 628.68 57189.40 88888.00 2000-12-09 12:23:57.656 344 15583.22 628.19 57189.16 88888.00 2000-12-09 12:23:58.656 344 15583.61 630.04 57189.53 88888.00 2000-12-09 12:23:59.656 344 15583.87 630.04 57188.79 88888.00 2000-12-09 12:24:00.656 344 15583.61 631.16 57189.28 88888.00 2000-12-09 12:24:01.656 344 15583.48 632.03 57188.30 88888.00 2000-12-09 12:24:02.656 344 15584.52 632.03 57189.16 88888.00 2000-12-09 12:24:03.656 344 15584.39 631.04 57189.16 88888.00 2000-12-09 12:24:04.656 344 15584.26 631.78 57188.79 88888.00 2000-12-09 12:24:05.656 344 15584.78 631.28 57189.40 88888.00 2000-12-09 12:24:06.656 344 15584.78 631.16 57189.89 88888.00 2000-12-09 12:24:07.656 344 15584.52 631.65 57189.40 88888.00 2000-12-09 12:24:08.656 344 15585.04 632.27 57189.28 88888.00 2000-12-09 12:24:09.656 344 15585.30 632.15 57189.65 88888.00 2000-12-09 12:24:10.656 344 15585.17 631.65 57189.53 88888.00 2000-12-09 12:24:11.656 344 15585.17 632.65 57188.91 88888.00 2000-12-09 12:24:12.656 344 15585.30 633.02 57189.53 88888.00 2000-12-09 12:24:13.656 344 15584.52 632.15 57189.53 88888.00 2000-12-09 12:24:14.656 344 15584.26 631.65 57189.53 88888.00 2000-12-09 12:24:15.656 344 15584.65 630.91 57189.53 88888.00 2000-12-09 12:24:16.656 344 15585.43 630.04 57189.40 88888.00 2000-12-09 12:24:17.656 344 15586.21 631.28 57190.50 88888.00 2000-12-09 12:24:18.656 344 15586.60 631.41 57190.14 88888.00 2000-12-09 12:24:19.656 344 15586.86 631.90 57190.38 88888.00 2000-12-09 12:24:20.656 344 15587.90 632.27 57190.02 88888.00 2000-12-09 12:24:21.656 344 15587.90 632.27 57190.50 88888.00 2000-12-09 12:24:22.656 344 15589.72 632.65 57189.89 88888.00 2000-12-09 12:24:23.656 344 15588.94 632.15 57190.02 88888.00 2000-12-09 12:24:24.656 344 15589.07 632.40 57190.26 88888.00 2000-12-09 12:24:25.656 344 15589.85 632.03 57190.99 88888.00 2000-12-09 12:24:26.656 344 15589.98 631.90 57190.38 88888.00 2000-12-09 12:24:27.656 344 15590.76 632.65 57190.87 88888.00 2000-12-09 12:24:28.656 344 15592.32 632.65 57190.75 88888.00 2000-12-09 12:24:29.656 344 15591.67 631.78 57191.36 88888.00 2000-12-09 12:24:30.656 344 15592.45 631.78 57190.75 88888.00 2000-12-09 12:24:31.656 344 15592.45 632.15 57190.87 88888.00 2000-12-09 12:24:32.656 344 15592.58 633.02 57191.24 88888.00 2000-12-09 12:24:33.656 344 15593.22 633.39 57191.11 88888.00 2000-12-09 12:24:34.656 344 15592.96 634.01 57191.24 88888.00 2000-12-09 12:24:35.656 344 15593.74 633.02 57191.73 88888.00 2000-12-09 12:24:36.656 344 15593.22 633.02 57191.24 88888.00 2000-12-09 12:24:37.656 344 15594.39 632.65 57191.36 88888.00 2000-12-09 12:24:38.656 344 15594.00 631.78 57191.36 88888.00 2000-12-09 12:24:39.656 344 15593.87 632.52 57191.36 88888.00 2000-12-09 12:24:40.656 344 15594.65 631.78 57191.48 88888.00 2000-12-09 12:24:41.656 344 15595.04 633.14 57191.11 88888.00 2000-12-09 12:24:42.656 344 15595.30 633.64 57190.99 88888.00 2000-12-09 12:24:43.656 344 15595.69 633.14 57191.97 88888.00 2000-12-09 12:24:44.656 344 15595.69 632.77 57191.36 88888.00 2000-12-09 12:24:45.656 344 15597.64 631.65 57191.36 88888.00 2000-12-09 12:24:46.656 344 15596.99 630.54 57191.48 88888.00 2000-12-09 12:24:47.656 344 15596.60 630.42 57191.24 88888.00 2000-12-09 12:24:48.656 344 15598.42 629.80 57191.85 88888.00 2000-12-09 12:24:49.656 344 15598.29 628.56 57191.36 88888.00 2000-12-09 12:24:50.656 344 15599.59 629.30 57190.99 88888.00 2000-12-09 12:24:51.656 344 15599.72 629.18 57191.36 88888.00 2000-12-09 12:24:52.656 344 15599.72 629.43 57191.61 88888.00 2000-12-09 12:24:53.656 344 15600.37 628.56 57191.48 88888.00 2000-12-09 12:24:54.656 344 15601.67 628.31 57191.73 88888.00 2000-12-09 12:24:55.656 344 15601.15 629.30 57192.09 88888.00 2000-12-09 12:24:56.656 344 15601.67 628.68 57191.97 88888.00 2000-12-09 12:24:57.656 344 15602.58 627.94 57192.70 88888.00 2000-12-09 12:24:58.656 344 15602.84 628.19 57192.09 88888.00 2000-12-09 12:24:59.656 344 15602.58 628.68 57192.34 88888.00 2000-12-09 12:25:00.656 344 15603.10 629.05 57192.70 88888.00 2000-12-09 12:25:01.656 344 15603.88 629.30 57192.34 88888.00 2000-12-09 12:25:02.656 344 15604.40 629.55 57192.70 88888.00 2000-12-09 12:25:03.656 344 15604.27 629.30 57192.09 88888.00 2000-12-09 12:25:04.656 344 15605.31 628.81 57192.21 88888.00 2000-12-09 12:25:05.656 344 15606.22 628.93 57192.09 88888.00 2000-12-09 12:25:06.656 344 15606.48 629.18 57192.70 88888.00 2000-12-09 12:25:07.656 344 15607.91 628.56 57193.32 88888.00 2000-12-09 12:25:08.656 344 15607.52 629.30 57193.20 88888.00 2000-12-09 12:25:09.656 344 15608.04 629.05 57193.56 88888.00 2000-12-09 12:25:10.656 344 15608.30 628.43 57193.20 88888.00 2000-12-09 12:25:11.656 344 15608.69 628.31 57193.44 88888.00 2000-12-09 12:25:12.656 344 15609.34 628.19 57193.68 88888.00 2000-12-09 12:25:13.656 344 15608.95 628.06 57193.93 88888.00 2000-12-09 12:25:14.656 344 15609.60 628.31 57193.44 88888.00 2000-12-09 12:25:15.656 344 15609.99 628.56 57193.80 88888.00 2000-12-09 12:25:16.656 344 15609.21 628.19 57193.80 88888.00 2000-12-09 12:25:17.656 344 15609.47 628.19 57194.05 88888.00 2000-12-09 12:25:18.656 344 15608.95 628.68 57194.66 88888.00 2000-12-09 12:25:19.656 344 15608.43 628.43 57193.80 88888.00 2000-12-09 12:25:20.656 344 15608.04 628.43 57194.29 88888.00 2000-12-09 12:25:21.656 344 15607.00 627.20 57194.17 88888.00 2000-12-09 12:25:22.656 344 15607.39 626.45 57193.80 88888.00 2000-12-09 12:25:23.656 344 15607.00 626.33 57194.17 88888.00 2000-12-09 12:25:24.656 344 15606.87 626.08 57193.68 88888.00 2000-12-09 12:25:25.656 344 15606.09 625.46 57194.17 88888.00 2000-12-09 12:25:26.656 344 15605.31 625.21 57194.05 88888.00 2000-12-09 12:25:27.656 344 15606.35 624.97 57194.05 88888.00 2000-12-09 12:25:28.656 344 15605.44 624.97 57194.29 88888.00 2000-12-09 12:25:29.656 344 15605.96 625.21 57194.78 88888.00 2000-12-09 12:25:30.656 344 15605.57 625.46 57194.91 88888.00 2000-12-09 12:25:31.656 344 15605.18 625.21 57194.17 88888.00 2000-12-09 12:25:32.656 344 15606.22 625.34 57193.80 88888.00 2000-12-09 12:25:33.656 344 15606.09 625.21 57195.03 88888.00 2000-12-09 12:25:34.656 344 15605.18 625.09 57193.93 88888.00 2000-12-09 12:25:35.656 344 15605.44 625.34 57194.54 88888.00 2000-12-09 12:25:36.656 344 15605.44 625.09 57194.54 88888.00 2000-12-09 12:25:37.656 344 15605.31 625.34 57194.66 88888.00 2000-12-09 12:25:38.656 344 15604.53 624.59 57194.54 88888.00 2000-12-09 12:25:39.656 344 15604.53 623.85 57194.54 88888.00 2000-12-09 12:25:40.656 344 15604.92 623.73 57195.03 88888.00 2000-12-09 12:25:41.656 344 15603.23 623.98 57195.03 88888.00 2000-12-09 12:25:42.656 344 15603.75 624.47 57194.78 88888.00 2000-12-09 12:25:43.656 344 15603.49 624.35 57195.03 88888.00 2000-12-09 12:25:44.656 344 15603.49 624.22 57194.91 88888.00 2000-12-09 12:25:45.656 344 15603.49 623.60 57194.78 88888.00 2000-12-09 12:25:46.656 344 15602.71 624.84 57194.54 88888.00 2000-12-09 12:25:47.656 344 15602.84 624.72 57194.91 88888.00 2000-12-09 12:25:48.656 344 15602.19 625.09 57194.05 88888.00 2000-12-09 12:25:49.656 344 15601.93 624.59 57194.66 88888.00 2000-12-09 12:25:50.656 344 15601.54 625.96 57193.44 88888.00 2000-12-09 12:25:51.656 344 15600.76 627.07 57194.42 88888.00 2000-12-09 12:25:52.656 344 15601.15 626.95 57195.03 88888.00 2000-12-09 12:25:53.656 344 15600.76 627.20 57194.05 88888.00 2000-12-09 12:25:54.656 344 15600.37 626.70 57194.29 88888.00 2000-12-09 12:25:55.656 344 15601.15 625.96 57193.68 88888.00 2000-12-09 12:25:56.656 344 15600.50 625.71 57193.56 88888.00 2000-12-09 12:25:57.656 344 15600.11 626.08 57193.68 88888.00 2000-12-09 12:25:58.656 344 15599.59 625.59 57193.56 88888.00 2000-12-09 12:25:59.656 344 15599.98 625.71 57193.32 88888.00 2000-12-09 12:26:00.656 344 15599.72 625.09 57194.05 88888.00 2000-12-09 12:26:01.656 344 15599.59 625.21 57193.44 88888.00 2000-12-09 12:26:02.656 344 15599.72 624.84 57193.20 88888.00 2000-12-09 12:26:03.656 344 15598.81 624.72 57193.32 88888.00 2000-12-09 12:26:04.656 344 15599.33 624.10 57193.20 88888.00 2000-12-09 12:26:05.656 344 15599.20 623.36 57193.44 88888.00 2000-12-09 12:26:06.656 344 15597.77 623.85 57193.56 88888.00 2000-12-09 12:26:07.656 344 15598.81 623.85 57193.07 88888.00 2000-12-09 12:26:08.656 344 15598.16 624.59 57192.95 88888.00 2000-12-09 12:26:09.656 344 15598.55 623.85 57193.32 88888.00 2000-12-09 12:26:10.656 344 15598.03 623.73 57192.95 88888.00 2000-12-09 12:26:11.656 344 15596.99 624.22 57192.83 88888.00 2000-12-09 12:26:12.656 344 15596.47 624.84 57193.07 88888.00 2000-12-09 12:26:13.656 344 15597.25 624.59 57192.70 88888.00 2000-12-09 12:26:14.656 344 15596.08 624.97 57192.21 88888.00 2000-12-09 12:26:15.656 344 15596.08 625.71 57192.46 88888.00 2000-12-09 12:26:16.656 344 15596.73 625.34 57192.21 88888.00 2000-12-09 12:26:17.656 344 15596.47 625.59 57192.46 88888.00 2000-12-09 12:26:18.656 344 15596.60 625.34 57192.34 88888.00 2000-12-09 12:26:19.656 344 15596.99 624.84 57192.34 88888.00 2000-12-09 12:26:20.656 344 15596.21 625.96 57192.34 88888.00 2000-12-09 12:26:21.656 344 15596.60 625.83 57192.83 88888.00 2000-12-09 12:26:22.656 344 15597.25 625.59 57192.95 88888.00 2000-12-09 12:26:23.656 344 15596.73 626.58 57192.83 88888.00 2000-12-09 12:26:24.656 344 15596.73 626.08 57192.70 88888.00 2000-12-09 12:26:25.656 344 15596.60 625.59 57192.09 88888.00 2000-12-09 12:26:26.656 344 15597.38 624.97 57191.61 88888.00 2000-12-09 12:26:27.656 344 15597.12 626.08 57193.07 88888.00 2000-12-09 12:26:28.656 344 15596.47 625.83 57192.70 88888.00 2000-12-09 12:26:29.656 344 15596.60 625.83 57192.46 88888.00 2000-12-09 12:26:30.656 344 15596.47 626.20 57192.95 88888.00 2000-12-09 12:26:31.656 344 15596.60 625.96 57192.21 88888.00 2000-12-09 12:26:32.656 344 15596.99 625.59 57192.46 88888.00 2000-12-09 12:26:33.656 344 15596.47 625.34 57193.07 88888.00 2000-12-09 12:26:34.656 344 15596.34 624.97 57191.85 88888.00 2000-12-09 12:26:35.656 344 15595.56 624.72 57192.34 88888.00 2000-12-09 12:26:36.656 344 15595.17 624.59 57192.09 88888.00 2000-12-09 12:26:37.656 344 15595.82 624.72 57193.07 88888.00 2000-12-09 12:26:38.656 344 15595.17 624.97 57192.34 88888.00 2000-12-09 12:26:39.656 344 15594.39 624.84 57192.21 88888.00 2000-12-09 12:26:40.656 344 15594.26 624.10 57192.58 88888.00 2000-12-09 12:26:41.656 344 15594.13 624.59 57192.09 88888.00 2000-12-09 12:26:42.656 344 15593.22 622.98 57192.34 88888.00 2000-12-09 12:26:43.656 344 15592.83 622.98 57191.97 88888.00 2000-12-09 12:26:44.656 344 15592.06 622.86 57191.73 88888.00 2000-12-09 12:26:45.656 344 15591.67 623.73 57192.21 88888.00 2000-12-09 12:26:46.656 344 15591.80 624.84 57192.34 88888.00 2000-12-09 12:26:47.656 344 15591.41 624.35 57191.48 88888.00 2000-12-09 12:26:48.656 344 15590.76 624.10 57191.73 88888.00 2000-12-09 12:26:49.656 344 15590.63 623.60 57191.48 88888.00 2000-12-09 12:26:50.656 344 15589.72 623.48 57191.85 88888.00 2000-12-09 12:26:51.656 344 15589.72 623.73 57191.73 88888.00 2000-12-09 12:26:52.656 344 15589.46 623.23 57190.50 88888.00 2000-12-09 12:26:53.656 344 15589.72 623.85 57191.24 88888.00 2000-12-09 12:26:54.656 344 15589.46 624.10 57191.73 88888.00 2000-12-09 12:26:55.656 344 15589.07 624.47 57191.11 88888.00 2000-12-09 12:26:56.656 344 15588.68 624.47 57191.48 88888.00 2000-12-09 12:26:57.656 344 15588.42 624.59 57190.87 88888.00 2000-12-09 12:26:58.656 344 15587.38 624.84 57191.11 88888.00 2000-12-09 12:26:59.656 344 15586.86 624.59 57190.02 88888.00 2000-12-09 12:27:00.656 344 15586.73 624.84 57189.65 88888.00 2000-12-09 12:27:01.656 344 15585.95 624.72 57189.65 88888.00 2000-12-09 12:27:02.656 344 15585.43 624.84 57189.65 88888.00 2000-12-09 12:27:03.656 344 15584.91 625.21 57190.02 88888.00 2000-12-09 12:27:04.656 344 15583.48 625.34 57190.14 88888.00 2000-12-09 12:27:05.656 344 15583.87 624.59 57189.89 88888.00 2000-12-09 12:27:06.656 344 15582.70 623.48 57189.77 88888.00 2000-12-09 12:27:07.656 344 15581.92 623.23 57189.77 88888.00 2000-12-09 12:27:08.656 344 15582.18 623.11 57189.77 88888.00 2000-12-09 12:27:09.656 344 15581.66 623.73 57189.40 88888.00 2000-12-09 12:27:10.656 344 15580.49 623.98 57189.04 88888.00 2000-12-09 12:27:11.656 344 15580.36 623.98 57188.91 88888.00 2000-12-09 12:27:12.656 344 15580.36 623.36 57188.67 88888.00 2000-12-09 12:27:13.656 344 15580.36 622.49 57188.55 88888.00 2000-12-09 12:27:14.656 344 15580.49 622.98 57187.81 88888.00 2000-12-09 12:27:15.656 344 15579.45 622.74 57187.81 88888.00 2000-12-09 12:27:16.656 344 15579.58 622.37 57188.79 88888.00 2000-12-09 12:27:17.656 344 15579.58 622.98 57187.81 88888.00 2000-12-09 12:27:18.656 344 15579.32 623.73 57187.32 88888.00 2000-12-09 12:27:19.656 344 15579.19 623.11 57187.20 88888.00 2000-12-09 12:27:20.656 344 15578.93 624.10 57187.57 88888.00 2000-12-09 12:27:21.656 344 15578.15 623.36 57187.32 88888.00 2000-12-09 12:27:22.656 344 15578.28 622.98 57186.22 88888.00 2000-12-09 12:27:23.656 344 15577.63 623.11 57186.96 88888.00 2000-12-09 12:27:24.656 344 15576.98 622.98 57187.20 88888.00 2000-12-09 12:27:25.656 344 15576.85 623.73 57186.35 88888.00 2000-12-09 12:27:26.656 344 15576.33 623.23 57186.47 88888.00 2000-12-09 12:27:27.656 344 15576.07 623.23 57185.98 88888.00 2000-12-09 12:27:28.656 344 15575.42 623.60 57186.22 88888.00 2000-12-09 12:27:29.656 344 15575.04 623.73 57185.37 88888.00 2000-12-09 12:27:30.656 344 15575.29 623.36 57185.61 88888.00 2000-12-09 12:27:31.656 344 15574.91 623.23 57185.37 88888.00 2000-12-09 12:27:32.656 344 15574.51 622.49 57184.88 88888.00 2000-12-09 12:27:33.656 344 15574.51 622.74 57184.64 88888.00 2000-12-09 12:27:34.656 344 15574.38 622.74 57185.00 88888.00 2000-12-09 12:27:35.656 344 15574.25 622.74 57184.39 88888.00 2000-12-09 12:27:36.656 344 15573.74 623.23 57184.51 88888.00 2000-12-09 12:27:37.656 344 15573.22 622.49 57183.90 88888.00 2000-12-09 12:27:38.656 344 15573.22 622.49 57183.41 88888.00 2000-12-09 12:27:39.656 344 15572.70 622.86 57183.90 88888.00 2000-12-09 12:27:40.656 344 15572.18 622.86 57182.68 88888.00 2000-12-09 12:27:41.656 344 15573.09 622.61 57183.66 88888.00 2000-12-09 12:27:42.656 344 15572.83 622.24 57183.54 88888.00 2000-12-09 12:27:43.656 344 15571.92 621.75 57182.55 88888.00 2000-12-09 12:27:44.656 344 15572.05 621.87 57183.17 88888.00 2000-12-09 12:27:45.656 344 15571.79 621.50 57182.19 88888.00 2000-12-09 12:27:46.656 344 15571.79 620.88 57181.82 88888.00 2000-12-09 12:27:47.656 344 15571.66 621.13 57182.31 88888.00 2000-12-09 12:27:48.656 344 15571.40 620.14 57182.07 88888.00 2000-12-09 12:27:49.656 344 15570.36 619.27 57181.09 88888.00 2000-12-09 12:27:50.656 344 15570.62 619.27 57181.95 88888.00 2000-12-09 12:27:51.656 344 15570.75 619.27 57181.58 88888.00 2000-12-09 12:27:52.656 344 15570.75 618.53 57181.70 88888.00 2000-12-09 12:27:53.656 344 15570.36 618.65 57180.84 88888.00 2000-12-09 12:27:54.656 344 15570.36 617.41 57181.21 88888.00 2000-12-09 12:27:55.656 344 15570.10 617.16 57180.48 88888.00 2000-12-09 12:27:56.656 344 15569.84 617.16 57180.60 88888.00 2000-12-09 12:27:57.656 344 15570.10 617.29 57180.72 88888.00 2000-12-09 12:27:58.656 344 15570.23 617.91 57180.11 88888.00 2000-12-09 12:27:59.656 344 15570.10 618.03 57180.36 88888.00 2000-12-09 12:28:00.656 344 15570.36 618.40 57180.11 88888.00 2000-12-09 12:28:01.656 344 15570.88 618.53 57179.87 88888.00 2000-12-09 12:28:02.656 344 15570.23 618.28 57180.97 88888.00 2000-12-09 12:28:03.656 344 15570.23 618.65 57179.99 88888.00 2000-12-09 12:28:04.656 344 15571.01 618.65 57179.25 88888.00 2000-12-09 12:28:05.656 344 15571.01 618.15 57180.11 88888.00 2000-12-09 12:28:06.656 344 15571.27 617.78 57179.50 88888.00 2000-12-09 12:28:07.656 344 15570.88 618.03 57179.50 88888.00 2000-12-09 12:28:08.656 344 15571.53 617.04 57179.50 88888.00 2000-12-09 12:28:09.656 344 15570.10 617.41 57179.62 88888.00 2000-12-09 12:28:10.656 344 15570.62 617.91 57179.01 88888.00 2000-12-09 12:28:11.656 344 15570.49 618.40 57179.01 88888.00 2000-12-09 12:28:12.656 344 15571.53 618.65 57179.25 88888.00 2000-12-09 12:28:13.656 344 15571.66 618.77 57179.38 88888.00 2000-12-09 12:28:14.656 344 15571.27 618.40 57179.50 88888.00 2000-12-09 12:28:15.656 344 15571.14 617.91 57179.50 88888.00 2000-12-09 12:28:16.656 344 15571.14 617.91 57180.48 88888.00 2000-12-09 12:28:17.656 344 15570.88 618.15 57179.87 88888.00 2000-12-09 12:28:18.656 344 15571.14 617.91 57179.75 88888.00 2000-12-09 12:28:19.656 344 15571.40 617.54 57179.01 88888.00 2000-12-09 12:28:20.656 344 15571.53 617.41 57180.11 88888.00 2000-12-09 12:28:21.656 344 15571.27 617.41 57180.23 88888.00 2000-12-09 12:28:22.656 344 15572.18 617.29 57179.38 88888.00 2000-12-09 12:28:23.656 344 15571.66 617.29 57179.99 88888.00 2000-12-09 12:28:24.656 344 15571.53 617.78 57180.72 88888.00 2000-12-09 12:28:25.656 344 15571.66 617.66 57181.09 88888.00 2000-12-09 12:28:26.656 344 15572.18 617.54 57180.11 88888.00 2000-12-09 12:28:27.656 344 15572.44 617.41 57180.97 88888.00 2000-12-09 12:28:28.656 344 15571.79 617.78 57180.36 88888.00 2000-12-09 12:28:29.656 344 15571.66 617.91 57180.36 88888.00 2000-12-09 12:28:30.656 344 15572.05 617.54 57180.72 88888.00 2000-12-09 12:28:31.656 344 15571.92 616.17 57180.60 88888.00 2000-12-09 12:28:32.656 344 15570.75 616.92 57181.09 88888.00 2000-12-09 12:28:33.656 344 15570.75 617.16 57181.09 88888.00 2000-12-09 12:28:34.656 344 15571.14 617.16 57180.60 88888.00 2000-12-09 12:28:35.656 344 15571.14 617.78 57180.23 88888.00 2000-12-09 12:28:36.656 344 15571.79 617.54 57180.48 88888.00 2000-12-09 12:28:37.656 344 15571.53 619.02 57180.60 88888.00 2000-12-09 12:28:38.656 344 15571.79 617.91 57180.72 88888.00 2000-12-09 12:28:39.656 344 15571.79 618.03 57180.97 88888.00 2000-12-09 12:28:40.656 344 15571.79 618.40 57180.36 88888.00 2000-12-09 12:28:41.656 344 15571.66 619.02 57180.48 88888.00 2000-12-09 12:28:42.656 344 15571.79 619.02 57181.09 88888.00 2000-12-09 12:28:43.656 344 15571.14 618.53 57181.21 88888.00 2000-12-09 12:28:44.656 344 15571.01 620.14 57180.97 88888.00 2000-12-09 12:28:45.656 344 15571.79 619.39 57181.33 88888.00 2000-12-09 12:28:46.656 344 15571.92 620.38 57180.48 88888.00 2000-12-09 12:28:47.656 344 15571.27 619.39 57181.58 88888.00 2000-12-09 12:28:48.656 344 15571.27 620.01 57181.58 88888.00 2000-12-09 12:28:49.656 344 15571.01 620.01 57181.58 88888.00 2000-12-09 12:28:50.656 344 15571.79 620.14 57181.82 88888.00 2000-12-09 12:28:51.656 344 15571.27 620.38 57182.07 88888.00 2000-12-09 12:28:52.656 344 15572.44 621.75 57181.82 88888.00 2000-12-09 12:28:53.656 344 15572.05 621.50 57182.19 88888.00 2000-12-09 12:28:54.656 344 15571.66 621.99 57181.58 88888.00 2000-12-09 12:28:55.656 344 15572.18 622.12 57182.19 88888.00 2000-12-09 12:28:56.656 344 15572.44 622.12 57181.82 88888.00 2000-12-09 12:28:57.656 344 15572.70 621.99 57181.70 88888.00 2000-12-09 12:28:58.656 344 15573.35 621.99 57181.58 88888.00 2000-12-09 12:28:59.656 344 15573.09 622.37 57182.31 88888.00 2000-12-09 12:29:00.656 344 15573.74 622.12 57181.70 88888.00 2000-12-09 12:29:01.656 344 15573.74 622.49 57182.31 88888.00 2000-12-09 12:29:02.656 344 15573.61 622.61 57181.58 88888.00 2000-12-09 12:29:03.656 344 15574.25 621.99 57182.31 88888.00 2000-12-09 12:29:04.656 344 15574.12 621.99 57182.07 88888.00 2000-12-09 12:29:05.656 344 15574.38 622.24 57182.55 88888.00 2000-12-09 12:29:06.656 344 15574.38 622.12 57181.95 88888.00 2000-12-09 12:29:07.656 344 15574.91 621.37 57182.43 88888.00 2000-12-09 12:29:08.656 344 15574.25 621.50 57181.82 88888.00 2000-12-09 12:29:09.656 344 15574.25 621.75 57182.31 88888.00 2000-12-09 12:29:10.656 344 15574.77 621.13 57181.95 88888.00 2000-12-09 12:29:11.656 344 15574.25 620.26 57182.80 88888.00 2000-12-09 12:29:12.656 344 15574.38 621.13 57182.55 88888.00 2000-12-09 12:29:13.656 344 15575.29 620.88 57182.55 88888.00 2000-12-09 12:29:14.656 344 15575.81 621.50 57182.31 88888.00 2000-12-09 12:29:15.656 344 15576.46 621.25 57182.43 88888.00 2000-12-09 12:29:16.656 344 15576.33 622.37 57183.54 88888.00 2000-12-09 12:29:17.656 344 15577.11 622.86 57182.68 88888.00 2000-12-09 12:29:18.656 344 15577.11 623.73 57182.80 88888.00 2000-12-09 12:29:19.656 344 15577.50 622.61 57183.17 88888.00 2000-12-09 12:29:20.656 344 15577.89 622.86 57182.92 88888.00 2000-12-09 12:29:21.656 344 15578.67 623.36 57184.27 88888.00 2000-12-09 12:29:22.656 344 15578.54 622.98 57184.14 88888.00 2000-12-09 12:29:23.656 344 15578.28 623.85 57183.78 88888.00 2000-12-09 12:29:24.656 344 15579.32 623.73 57183.66 88888.00 2000-12-09 12:29:25.656 344 15579.97 623.85 57184.39 88888.00 2000-12-09 12:29:26.656 344 15580.23 624.47 57184.51 88888.00 2000-12-09 12:29:27.656 344 15581.40 625.09 57184.51 88888.00 2000-12-09 12:29:28.656 344 15581.92 625.83 57185.00 88888.00 2000-12-09 12:29:29.656 344 15580.88 625.83 57184.51 88888.00 2000-12-09 12:29:30.656 344 15582.44 625.96 57185.49 88888.00 2000-12-09 12:29:31.656 344 15581.92 626.08 57186.35 88888.00 2000-12-09 12:29:32.656 344 15581.79 625.96 57185.61 88888.00 2000-12-09 12:29:33.656 344 15582.44 626.33 57185.12 88888.00 2000-12-09 12:29:34.656 344 15582.96 626.45 57185.73 88888.00 2000-12-09 12:29:35.656 344 15583.09 627.32 57186.22 88888.00 2000-12-09 12:29:36.656 344 15583.22 626.82 57185.98 88888.00 2000-12-09 12:29:37.656 344 15583.22 626.82 57186.35 88888.00 2000-12-09 12:29:38.656 344 15583.09 627.07 57186.84 88888.00 2000-12-09 12:29:39.656 344 15584.13 626.33 57186.47 88888.00 2000-12-09 12:29:40.656 344 15584.39 626.58 57186.59 88888.00 2000-12-09 12:29:41.656 344 15584.78 626.20 57186.35 88888.00 2000-12-09 12:29:42.656 344 15583.74 627.32 57186.84 88888.00 2000-12-09 12:29:43.656 344 15585.56 627.69 57186.96 88888.00 2000-12-09 12:29:44.656 344 15584.91 627.69 57186.71 88888.00 2000-12-09 12:29:45.656 344 15583.87 627.81 57186.35 88888.00 2000-12-09 12:29:46.656 344 15584.91 628.31 57186.47 88888.00 2000-12-09 12:29:47.656 344 15584.65 628.31 57186.84 88888.00 2000-12-09 12:29:48.656 344 15584.78 628.31 57186.96 88888.00 2000-12-09 12:29:49.656 344 15585.69 628.56 57186.35 88888.00 2000-12-09 12:29:50.656 344 15585.56 629.18 57187.20 88888.00 2000-12-09 12:29:51.656 344 15586.47 629.05 57186.84 88888.00 2000-12-09 12:29:52.656 344 15585.95 629.05 57186.84 88888.00 2000-12-09 12:29:53.656 344 15586.21 629.67 57186.84 88888.00 2000-12-09 12:29:54.656 344 15587.25 628.31 57186.71 88888.00 2000-12-09 12:29:55.656 344 15587.12 628.43 57186.10 88888.00 2000-12-09 12:29:56.656 344 15588.03 627.32 57186.59 88888.00 2000-12-09 12:29:57.656 344 15588.81 628.56 57186.96 88888.00 2000-12-09 12:29:58.656 344 15588.42 629.18 57186.47 88888.00 2000-12-09 12:29:59.656 344 15587.90 629.43 57186.71 88888.00 2000-12-09 12:30:00.656 344 15589.07 628.56 57186.59 88888.00 2000-12-09 12:30:01.656 344 15588.94 628.31 57186.59 88888.00 2000-12-09 12:30:02.656 344 15589.85 628.81 57186.59 88888.00 2000-12-09 12:30:03.656 344 15590.76 628.56 57186.59 88888.00 2000-12-09 12:30:04.656 344 15590.37 628.31 57186.47 88888.00 2000-12-09 12:30:05.656 344 15590.37 628.81 57186.10 88888.00 2000-12-09 12:30:06.656 344 15589.98 629.80 57186.71 88888.00 2000-12-09 12:30:07.656 344 15590.50 628.93 57186.84 88888.00 2000-12-09 12:30:08.656 344 15590.76 628.93 57186.84 88888.00 2000-12-09 12:30:09.656 344 15591.15 628.06 57186.35 88888.00 2000-12-09 12:30:10.656 344 15591.02 628.06 57186.47 88888.00 2000-12-09 12:30:11.656 344 15591.41 627.32 57186.84 88888.00 2000-12-09 12:30:12.656 344 15590.63 627.69 57187.08 88888.00 2000-12-09 12:30:13.656 344 15591.54 627.57 57186.35 88888.00 2000-12-09 12:30:14.656 344 15591.41 628.06 57186.71 88888.00 2000-12-09 12:30:15.656 344 15591.54 628.81 57186.71 88888.00 2000-12-09 12:30:16.656 344 15591.28 628.56 57186.22 88888.00 2000-12-09 12:30:17.656 344 15592.19 628.31 57186.96 88888.00 2000-12-09 12:30:18.656 344 15591.41 627.94 57186.71 88888.00 2000-12-09 12:30:19.656 344 15592.19 627.20 57186.47 88888.00 2000-12-09 12:30:20.656 344 15592.45 627.57 57187.08 88888.00 2000-12-09 12:30:21.656 344 15592.71 627.57 57186.47 88888.00 2000-12-09 12:30:22.656 344 15593.35 628.06 57186.71 88888.00 2000-12-09 12:30:23.656 344 15592.96 627.44 57186.71 88888.00 2000-12-09 12:30:24.656 344 15593.48 628.56 57186.96 88888.00 2000-12-09 12:30:25.656 344 15594.39 628.19 57186.84 88888.00 2000-12-09 12:30:26.656 344 15595.17 628.43 57187.45 88888.00 2000-12-09 12:30:27.656 344 15595.69 628.43 57187.32 88888.00 2000-12-09 12:30:28.656 344 15596.08 628.56 57187.20 88888.00 2000-12-09 12:30:29.656 344 15596.99 627.69 57187.94 88888.00 2000-12-09 12:30:30.656 344 15596.99 628.43 57187.94 88888.00 2000-12-09 12:30:31.656 344 15597.64 627.69 57187.45 88888.00 2000-12-09 12:30:32.656 344 15597.77 628.06 57187.45 88888.00 2000-12-09 12:30:33.656 344 15598.68 628.81 57188.55 88888.00 2000-12-09 12:30:34.656 344 15599.59 629.80 57188.55 88888.00 2000-12-09 12:30:35.656 344 15599.20 628.81 57188.30 88888.00 2000-12-09 12:30:36.656 344 15598.81 629.30 57189.04 88888.00 2000-12-09 12:30:37.656 344 15599.72 629.30 57189.04 88888.00 2000-12-09 12:30:38.656 344 15600.11 629.05 57189.40 88888.00 2000-12-09 12:30:39.656 344 15600.50 628.43 57189.53 88888.00 2000-12-09 12:30:40.656 344 15600.76 628.56 57190.38 88888.00 2000-12-09 12:30:41.656 344 15601.28 627.81 57189.77 88888.00 2000-12-09 12:30:42.656 344 15601.67 628.81 57190.26 88888.00 2000-12-09 12:30:43.656 344 15602.06 627.69 57190.50 88888.00 2000-12-09 12:30:44.656 344 15602.06 627.57 57190.50 88888.00 2000-12-09 12:30:45.656 344 15603.49 627.69 57190.38 88888.00 2000-12-09 12:30:46.656 344 15603.62 627.57 57191.24 88888.00 2000-12-09 12:30:47.656 344 15604.79 628.31 57191.61 88888.00 2000-12-09 12:30:48.656 344 15605.05 628.68 57191.73 88888.00 2000-12-09 12:30:49.656 344 15604.92 627.69 57191.48 88888.00 2000-12-09 12:30:50.656 344 15605.96 628.06 57191.36 88888.00 2000-12-09 12:30:51.656 344 15605.83 627.32 57192.34 88888.00 2000-12-09 12:30:52.656 344 15605.83 626.58 57191.85 88888.00 2000-12-09 12:30:53.656 344 15605.31 626.20 57192.58 88888.00 2000-12-09 12:30:54.656 344 15605.83 626.33 57191.85 88888.00 2000-12-09 12:30:55.656 344 15605.31 626.95 57191.85 88888.00 2000-12-09 12:30:56.656 344 15606.09 626.82 57191.36 88888.00 2000-12-09 12:30:57.656 344 15605.83 626.95 57191.97 88888.00 2000-12-09 12:30:58.656 344 15605.57 626.95 57192.34 88888.00 2000-12-09 12:30:59.656 344 15605.18 626.82 57192.34 88888.00 2000-12-09 12:31:00.656 344 15604.66 626.58 57191.97 88888.00 2000-12-09 12:31:01.656 344 15604.66 626.82 57191.85 88888.00 2000-12-09 12:31:02.656 344 15604.27 626.58 57192.21 88888.00 2000-12-09 12:31:03.656 344 15604.27 626.70 57192.58 88888.00 2000-12-09 12:31:04.656 344 15603.49 627.44 57191.73 88888.00 2000-12-09 12:31:05.656 344 15604.14 627.07 57191.85 88888.00 2000-12-09 12:31:06.656 344 15602.58 626.70 57192.21 88888.00 2000-12-09 12:31:07.656 344 15603.23 626.82 57192.34 88888.00 2000-12-09 12:31:08.656 344 15603.88 627.94 57191.97 88888.00 2000-12-09 12:31:09.656 344 15603.10 627.69 57191.85 88888.00 2000-12-09 12:31:10.656 344 15602.71 627.44 57191.85 88888.00 2000-12-09 12:31:11.656 344 15602.71 627.20 57191.24 88888.00 2000-12-09 12:31:12.656 344 15602.19 627.81 57191.73 88888.00 2000-12-09 12:31:13.656 344 15602.45 627.32 57192.09 88888.00 2000-12-09 12:31:14.656 344 15602.19 626.45 57190.87 88888.00 2000-12-09 12:31:15.656 344 15602.06 625.96 57191.48 88888.00 2000-12-09 12:31:16.656 344 15602.58 626.70 57190.87 88888.00 2000-12-09 12:31:17.656 344 15602.84 626.08 57190.38 88888.00 2000-12-09 12:31:18.656 344 15601.67 626.08 57190.62 88888.00 2000-12-09 12:31:19.656 344 15602.32 626.58 57191.61 88888.00 2000-12-09 12:31:20.656 344 15602.32 626.82 57190.62 88888.00 2000-12-09 12:31:21.656 344 15602.32 626.45 57190.62 88888.00 2000-12-09 12:31:22.656 344 15601.93 627.07 57190.62 88888.00 2000-12-09 12:31:23.656 344 15601.80 627.32 57190.26 88888.00 2000-12-09 12:31:24.656 344 15601.28 626.82 57190.38 88888.00 2000-12-09 12:31:25.656 344 15601.80 626.33 57190.02 88888.00 2000-12-09 12:31:26.656 344 15601.93 625.96 57189.65 88888.00 2000-12-09 12:31:27.656 344 15601.28 626.08 57189.89 88888.00 2000-12-09 12:31:28.656 344 15601.15 624.97 57190.02 88888.00 2000-12-09 12:31:29.656 344 15601.02 624.72 57189.53 88888.00 2000-12-09 12:31:30.656 344 15601.15 624.84 57189.53 88888.00 2000-12-09 12:31:31.656 344 15600.63 624.35 57189.65 88888.00 2000-12-09 12:31:32.656 344 15600.37 624.72 57189.40 88888.00 2000-12-09 12:31:33.656 344 15600.76 623.98 57189.40 88888.00 2000-12-09 12:31:34.656 344 15600.63 623.36 57189.77 88888.00 2000-12-09 12:31:35.656 344 15601.28 623.60 57189.04 88888.00 2000-12-09 12:31:36.656 344 15601.28 623.73 57188.91 88888.00 2000-12-09 12:31:37.656 344 15601.67 623.48 57189.04 88888.00 2000-12-09 12:31:38.656 344 15601.54 623.23 57189.04 88888.00 2000-12-09 12:31:39.656 344 15601.28 622.98 57189.16 88888.00 2000-12-09 12:31:40.656 344 15601.41 622.61 57188.67 88888.00 2000-12-09 12:31:41.656 344 15601.80 622.61 57188.55 88888.00 2000-12-09 12:31:42.656 344 15602.32 622.98 57188.06 88888.00 2000-12-09 12:31:43.656 344 15602.58 623.11 57188.79 88888.00 2000-12-09 12:31:44.656 344 15602.45 623.48 57188.79 88888.00 2000-12-09 12:31:45.656 344 15603.36 622.86 57188.43 88888.00 2000-12-09 12:31:46.656 344 15604.14 623.85 57188.79 88888.00 2000-12-09 12:31:47.656 344 15604.79 623.23 57188.30 88888.00 2000-12-09 12:31:48.656 344 15604.40 624.10 57188.43 88888.00 2000-12-09 12:31:49.656 344 15604.92 623.98 57188.43 88888.00 2000-12-09 12:31:50.656 344 15605.05 623.98 57188.55 88888.00 2000-12-09 12:31:51.656 344 15604.92 624.10 57189.04 88888.00 2000-12-09 12:31:52.656 344 15605.57 624.22 57188.91 88888.00 2000-12-09 12:31:53.656 344 15605.44 624.22 57188.79 88888.00 2000-12-09 12:31:54.656 344 15606.22 623.73 57189.16 88888.00 2000-12-09 12:31:55.656 344 15606.87 623.48 57189.16 88888.00 2000-12-09 12:31:56.656 344 15606.48 623.85 57189.40 88888.00 2000-12-09 12:31:57.656 344 15607.26 624.72 57188.79 88888.00 2000-12-09 12:31:58.656 344 15607.39 623.85 57189.28 88888.00 2000-12-09 12:31:59.656 344 15608.43 623.73 57189.28 88888.00 2000-12-09 12:32:00.656 344 15608.30 623.73 57189.04 88888.00 2000-12-09 12:32:01.656 344 15607.52 623.48 57189.40 88888.00 2000-12-09 12:32:02.656 344 15608.56 624.35 57189.53 88888.00 2000-12-09 12:32:03.656 344 15609.47 624.35 57189.40 88888.00 2000-12-09 12:32:04.656 344 15609.21 624.47 57189.89 88888.00 2000-12-09 12:32:05.656 344 15608.30 624.47 57189.65 88888.00 2000-12-09 12:32:06.656 344 15608.95 623.48 57190.02 88888.00 2000-12-09 12:32:07.656 344 15609.21 623.60 57190.02 88888.00 2000-12-09 12:32:08.656 344 15609.99 623.23 57190.14 88888.00 2000-12-09 12:32:09.656 344 15609.47 622.98 57190.02 88888.00 2000-12-09 12:32:10.656 344 15609.60 623.48 57190.50 88888.00 2000-12-09 12:32:11.656 344 15609.99 622.49 57191.11 88888.00 2000-12-09 12:32:12.656 344 15609.86 622.74 57190.50 88888.00 2000-12-09 12:32:13.656 344 15610.38 622.49 57190.87 88888.00 2000-12-09 12:32:14.656 344 15610.38 623.23 57190.62 88888.00 2000-12-09 12:32:15.656 344 15610.38 621.62 57190.87 88888.00 2000-12-09 12:32:16.656 344 15610.50 622.24 57190.62 88888.00 2000-12-09 12:32:17.656 344 15609.99 621.99 57190.62 88888.00 2000-12-09 12:32:18.656 344 15610.25 621.37 57190.75 88888.00 2000-12-09 12:32:19.656 344 15610.50 621.50 57191.24 88888.00 2000-12-09 12:32:20.656 344 15610.50 621.50 57190.99 88888.00 2000-12-09 12:32:21.656 344 15611.16 622.24 57190.87 88888.00 2000-12-09 12:32:22.656 344 15611.54 621.99 57190.99 88888.00 2000-12-09 12:32:23.656 344 15612.32 621.99 57191.24 88888.00 2000-12-09 12:32:24.656 344 15612.84 621.99 57191.73 88888.00 2000-12-09 12:32:25.656 344 15612.71 621.37 57191.48 88888.00 2000-12-09 12:32:26.656 344 15613.75 622.49 57191.73 88888.00 2000-12-09 12:32:27.656 344 15612.97 621.99 57191.85 88888.00 2000-12-09 12:32:28.656 344 15613.36 622.12 57192.09 88888.00 2000-12-09 12:32:29.656 344 15614.14 621.62 57192.09 88888.00 2000-12-09 12:32:30.656 344 15614.01 622.12 57192.95 88888.00 2000-12-09 12:32:31.656 344 15614.14 621.87 57192.46 88888.00 2000-12-09 12:32:32.656 344 15614.66 621.37 57192.58 88888.00 2000-12-09 12:32:33.656 344 15615.05 621.50 57192.70 88888.00 2000-12-09 12:32:34.656 344 15615.57 621.75 57193.07 88888.00 2000-12-09 12:32:35.656 344 15615.05 622.12 57192.83 88888.00 2000-12-09 12:32:36.656 344 15614.53 621.87 57193.07 88888.00 2000-12-09 12:32:37.656 344 15614.53 621.13 57193.07 88888.00 2000-12-09 12:32:38.656 344 15614.40 621.37 57192.95 88888.00 2000-12-09 12:32:39.656 344 15615.31 620.76 57193.56 88888.00 2000-12-09 12:32:40.656 344 15614.40 620.88 57193.32 88888.00 2000-12-09 12:32:41.656 344 15614.66 621.25 57193.07 88888.00 2000-12-09 12:32:42.656 344 15614.66 621.37 57193.32 88888.00 2000-12-09 12:32:43.656 344 15614.40 621.50 57192.95 88888.00 2000-12-09 12:32:44.656 344 15612.97 620.63 57193.44 88888.00 2000-12-09 12:32:45.656 344 15613.88 621.00 57193.80 88888.00 2000-12-09 12:32:46.656 344 15613.23 619.76 57193.80 88888.00 2000-12-09 12:32:47.656 344 15612.71 620.51 57193.56 88888.00 2000-12-09 12:32:48.656 344 15612.97 620.63 57193.56 88888.00 2000-12-09 12:32:49.656 344 15612.32 620.14 57193.68 88888.00 2000-12-09 12:32:50.656 344 15612.19 620.63 57193.32 88888.00 2000-12-09 12:32:51.656 344 15611.93 620.38 57194.17 88888.00 2000-12-09 12:32:52.656 344 15611.80 620.51 57193.68 88888.00 2000-12-09 12:32:53.656 344 15611.29 620.63 57194.17 88888.00 2000-12-09 12:32:54.656 344 15611.29 621.37 57194.17 88888.00 2000-12-09 12:32:55.656 344 15611.54 621.00 57194.29 88888.00 2000-12-09 12:32:56.656 344 15611.67 621.25 57194.05 88888.00 2000-12-09 12:32:57.656 344 15610.89 621.62 57194.05 88888.00 2000-12-09 12:32:58.656 344 15611.42 621.50 57194.78 88888.00 2000-12-09 12:32:59.656 344 15611.93 621.75 57195.03 88888.00 2000-12-09 12:33:00.656 344 15611.93 621.87 57194.42 88888.00 2000-12-09 12:33:01.656 344 15612.71 622.12 57194.42 88888.00 2000-12-09 12:33:02.656 344 15613.23 621.99 57194.66 88888.00 2000-12-09 12:33:03.656 344 15613.49 622.37 57195.27 88888.00 2000-12-09 12:33:04.656 344 15613.36 622.61 57194.91 88888.00 2000-12-09 12:33:05.656 344 15613.75 621.99 57195.03 88888.00 2000-12-09 12:33:06.656 344 15613.62 623.11 57195.64 88888.00 2000-12-09 12:33:07.656 344 15614.92 622.24 57196.13 88888.00 2000-12-09 12:33:08.656 344 15614.53 622.98 57196.13 88888.00 2000-12-09 12:33:09.656 344 15615.18 622.37 57195.39 88888.00 2000-12-09 12:33:10.656 344 15615.18 622.61 57195.39 88888.00 2000-12-09 12:33:11.656 344 15615.57 622.24 57196.25 88888.00 2000-12-09 12:33:12.656 344 15615.31 621.99 57196.37 88888.00 2000-12-09 12:33:13.656 344 15615.83 621.99 57195.88 88888.00 2000-12-09 12:33:14.656 344 15615.57 622.24 57196.50 88888.00 2000-12-09 12:33:15.656 344 15615.44 621.75 57196.25 88888.00 2000-12-09 12:33:16.656 344 15615.05 621.62 57196.50 88888.00 2000-12-09 12:33:17.656 344 15614.66 621.13 57196.37 88888.00 2000-12-09 12:33:18.656 344 15614.79 620.88 57195.88 88888.00 2000-12-09 12:33:19.656 344 15613.88 621.00 57196.74 88888.00 2000-12-09 12:33:20.656 344 15613.88 621.00 57196.37 88888.00 2000-12-09 12:33:21.656 344 15613.49 621.25 57196.50 88888.00 2000-12-09 12:33:22.656 344 15613.23 621.25 57196.37 88888.00 2000-12-09 12:33:23.656 344 15613.10 621.50 57196.13 88888.00 2000-12-09 12:33:24.656 344 15613.10 620.76 57196.37 88888.00 2000-12-09 12:33:25.656 344 15612.45 620.76 57196.25 88888.00 2000-12-09 12:33:26.656 344 15611.80 620.26 57196.25 88888.00 2000-12-09 12:33:27.656 344 15611.42 620.51 57196.13 88888.00 2000-12-09 12:33:28.656 344 15611.16 620.76 57196.37 88888.00 2000-12-09 12:33:29.656 344 15610.38 620.63 57196.74 88888.00 2000-12-09 12:33:30.656 344 15609.21 621.62 57196.50 88888.00 2000-12-09 12:33:31.656 344 15609.34 621.13 57196.37 88888.00 2000-12-09 12:33:32.656 344 15608.69 621.87 57196.37 88888.00 2000-12-09 12:33:33.656 344 15608.56 621.00 57196.13 88888.00 2000-12-09 12:33:34.656 344 15607.78 621.00 57196.25 88888.00 2000-12-09 12:33:35.656 344 15606.87 621.25 57196.50 88888.00 2000-12-09 12:33:36.656 344 15606.74 621.00 57196.62 88888.00 2000-12-09 12:33:37.656 344 15606.61 621.37 57195.88 88888.00 2000-12-09 12:33:38.656 344 15606.87 621.37 57195.88 88888.00 2000-12-09 12:33:39.656 344 15607.26 621.99 57195.52 88888.00 2000-12-09 12:33:40.656 344 15607.39 621.75 57195.52 88888.00 2000-12-09 12:33:41.656 344 15607.52 621.62 57195.52 88888.00 2000-12-09 12:33:42.656 344 15607.52 622.12 57195.76 88888.00 2000-12-09 12:33:43.656 344 15608.30 622.49 57196.37 88888.00 2000-12-09 12:33:44.656 344 15608.30 623.11 57195.52 88888.00 2000-12-09 12:33:45.656 344 15608.69 622.61 57196.13 88888.00 2000-12-09 12:33:46.656 344 15609.08 622.12 57196.13 88888.00 2000-12-09 12:33:47.656 344 15609.21 622.49 57195.76 88888.00 2000-12-09 12:33:48.656 344 15610.12 622.86 57195.52 88888.00 2000-12-09 12:33:49.656 344 15610.25 622.74 57195.88 88888.00 2000-12-09 12:33:50.656 344 15611.03 623.36 57196.13 88888.00 2000-12-09 12:33:51.656 344 15611.93 622.98 57196.37 88888.00 2000-12-09 12:33:52.656 344 15612.58 623.11 57196.50 88888.00 2000-12-09 12:33:53.656 344 15612.97 624.35 57196.50 88888.00 2000-12-09 12:33:54.656 344 15613.62 623.98 57196.74 88888.00 2000-12-09 12:33:55.656 344 15612.97 623.98 57196.98 88888.00 2000-12-09 12:33:56.656 344 15613.36 623.85 57196.62 88888.00 2000-12-09 12:33:57.656 344 15613.75 623.73 57196.37 88888.00 2000-12-09 12:33:58.656 344 15614.53 623.85 57196.74 88888.00 2000-12-09 12:33:59.656 344 15614.92 623.98 57197.11 88888.00 2000-12-09 12:34:00.656 344 15615.05 623.48 57197.23 88888.00 2000-12-09 12:34:01.656 344 15615.70 623.98 57196.98 88888.00 2000-12-09 12:34:02.656 344 15615.70 623.48 57197.11 88888.00 2000-12-09 12:34:03.656 344 15615.18 624.22 57197.23 88888.00 2000-12-09 12:34:04.656 344 15616.09 624.22 57196.98 88888.00 2000-12-09 12:34:05.656 344 15615.70 624.10 57197.23 88888.00 2000-12-09 12:34:06.656 344 15616.09 623.85 57197.84 88888.00 2000-12-09 12:34:07.656 344 15616.35 625.09 57198.21 88888.00 2000-12-09 12:34:08.656 344 15617.00 624.22 57197.47 88888.00 2000-12-09 12:34:09.656 344 15616.09 623.73 57198.09 88888.00 2000-12-09 12:34:10.656 344 15616.48 623.36 57197.84 88888.00 2000-12-09 12:34:11.656 344 15617.00 623.85 57197.59 88888.00 2000-12-09 12:34:12.656 344 15616.74 624.47 57198.09 88888.00 2000-12-09 12:34:13.656 344 15617.26 624.97 57197.72 88888.00 2000-12-09 12:34:14.656 344 15617.78 624.72 57198.09 88888.00 2000-12-09 12:34:15.656 344 15618.43 625.46 57197.35 88888.00 2000-12-09 12:34:16.656 344 15617.91 626.08 57198.09 88888.00 2000-12-09 12:34:17.656 344 15619.34 625.59 57197.35 88888.00 2000-12-09 12:34:18.656 344 15619.08 625.96 57197.72 88888.00 2000-12-09 12:34:19.656 344 15619.34 626.20 57197.84 88888.00 2000-12-09 12:34:20.656 344 15619.34 626.45 57197.96 88888.00 2000-12-09 12:34:21.656 344 15619.73 625.46 57197.35 88888.00 2000-12-09 12:34:22.656 344 15620.12 626.08 57198.33 88888.00 2000-12-09 12:34:23.656 344 15620.90 625.46 57197.47 88888.00 2000-12-09 12:34:24.656 344 15620.51 625.09 57197.96 88888.00 2000-12-09 12:34:25.656 344 15621.29 624.59 57197.72 88888.00 2000-12-09 12:34:26.656 344 15621.29 624.59 57198.09 88888.00 2000-12-09 12:34:27.656 344 15621.29 623.73 57198.45 88888.00 2000-12-09 12:34:28.656 344 15621.94 623.60 57198.09 88888.00 2000-12-09 12:34:29.656 344 15621.16 622.86 57198.45 88888.00 2000-12-09 12:34:30.656 344 15621.68 623.23 57197.96 88888.00 2000-12-09 12:34:31.656 344 15620.77 621.99 57198.33 88888.00 2000-12-09 12:34:32.656 344 15621.03 622.24 57198.21 88888.00 2000-12-09 12:34:33.656 344 15620.77 621.62 57199.06 88888.00 2000-12-09 12:34:34.656 344 15620.12 621.62 57198.82 88888.00 2000-12-09 12:34:35.656 344 15619.34 621.75 57198.57 88888.00 2000-12-09 12:34:36.656 344 15619.08 621.87 57198.57 88888.00 2000-12-09 12:34:37.656 344 15618.69 622.24 57199.43 88888.00 2000-12-09 12:34:38.656 344 15618.43 622.74 57199.06 88888.00 2000-12-09 12:34:39.656 344 15617.39 622.61 57199.55 88888.00 2000-12-09 12:34:40.656 344 15617.00 622.61 57199.18 88888.00 2000-12-09 12:34:41.656 344 15616.74 622.86 57199.55 88888.00 2000-12-09 12:34:42.656 344 15616.22 622.49 57199.55 88888.00 2000-12-09 12:34:43.656 344 15615.96 622.37 57199.80 88888.00 2000-12-09 12:34:44.656 344 15616.09 622.61 57199.43 88888.00 2000-12-09 12:34:45.656 344 15615.96 622.86 57199.55 88888.00 2000-12-09 12:34:46.656 344 15615.83 622.12 57199.55 88888.00 2000-12-09 12:34:47.656 344 15616.22 622.49 57199.18 88888.00 2000-12-09 12:34:48.656 344 15615.44 622.49 57199.55 88888.00 2000-12-09 12:34:49.656 344 15616.09 622.12 57199.55 88888.00 2000-12-09 12:34:50.656 344 15614.92 621.87 57199.55 88888.00 2000-12-09 12:34:51.656 344 15616.22 621.37 57199.43 88888.00 2000-12-09 12:34:52.656 344 15616.22 621.87 57199.67 88888.00 2000-12-09 12:34:53.656 344 15616.09 621.75 57200.16 88888.00 2000-12-09 12:34:54.656 344 15615.83 622.74 57199.92 88888.00 2000-12-09 12:34:55.656 344 15615.57 622.37 57200.29 88888.00 2000-12-09 12:34:56.656 344 15615.44 622.98 57199.80 88888.00 2000-12-09 12:34:57.656 344 15615.57 622.61 57199.92 88888.00 2000-12-09 12:34:58.656 344 15616.09 622.61 57200.16 88888.00 2000-12-09 12:34:59.656 344 15616.09 621.99 57200.29 88888.00 2000-12-09 12:35:00.656 344 15615.44 622.12 57200.16 88888.00 2000-12-09 12:35:01.656 344 15615.18 622.12 57200.77 88888.00 2000-12-09 12:35:02.656 344 15615.44 621.37 57200.16 88888.00 2000-12-09 12:35:03.656 344 15615.44 621.50 57200.16 88888.00 2000-12-09 12:35:04.656 344 15615.18 621.50 57200.16 88888.00 2000-12-09 12:35:05.656 344 15615.31 621.75 57200.16 88888.00 2000-12-09 12:35:06.656 344 15615.31 621.13 57199.80 88888.00 2000-12-09 12:35:07.656 344 15614.14 620.88 57199.92 88888.00 2000-12-09 12:35:08.656 344 15614.14 622.61 57199.92 88888.00 2000-12-09 12:35:09.656 344 15613.88 620.88 57200.16 88888.00 2000-12-09 12:35:10.656 344 15613.49 619.89 57199.67 88888.00 2000-12-09 12:35:11.656 344 15613.62 620.51 57200.89 88888.00 2000-12-09 12:35:12.656 344 15612.19 620.14 57199.92 88888.00 2000-12-09 12:35:13.656 344 15612.45 620.63 57199.67 88888.00 2000-12-09 12:35:14.656 344 15611.54 620.01 57199.80 88888.00 2000-12-09 12:35:15.656 344 15611.29 619.15 57199.55 88888.00 2000-12-09 12:35:16.656 344 15610.38 619.89 57199.43 88888.00 2000-12-09 12:35:17.656 344 15609.99 619.27 57199.43 88888.00 2000-12-09 12:35:18.656 344 15609.47 619.89 57199.18 88888.00 2000-12-09 12:35:19.656 344 15608.95 619.27 57198.57 88888.00 2000-12-09 12:35:20.656 344 15608.95 620.01 57198.33 88888.00 2000-12-09 12:35:21.656 344 15607.65 619.52 57198.33 88888.00 2000-12-09 12:35:22.656 344 15607.13 619.39 57197.96 88888.00 2000-12-09 12:35:23.656 344 15606.74 619.64 57197.84 88888.00 2000-12-09 12:35:24.656 344 15606.61 619.64 57197.72 88888.00 2000-12-09 12:35:25.656 344 15605.83 619.52 57198.21 88888.00 2000-12-09 12:35:26.656 344 15606.87 620.26 57197.59 88888.00 2000-12-09 12:35:27.656 344 15605.31 619.52 57196.98 88888.00 2000-12-09 12:35:28.656 344 15606.22 619.39 57197.23 88888.00 2000-12-09 12:35:29.656 344 15606.09 619.39 57196.98 88888.00 2000-12-09 12:35:30.656 344 15605.96 619.76 57197.23 88888.00 2000-12-09 12:35:31.656 344 15605.96 620.01 57196.25 88888.00 2000-12-09 12:35:32.656 344 15606.09 619.89 57196.62 88888.00 2000-12-09 12:35:33.656 344 15606.22 619.27 57196.25 88888.00 2000-12-09 12:35:34.656 344 15606.09 619.52 57196.00 88888.00 2000-12-09 12:35:35.656 344 15605.70 619.27 57195.88 88888.00 2000-12-09 12:35:36.656 344 15605.44 619.15 57196.50 88888.00 2000-12-09 12:35:37.656 344 15605.57 618.90 57196.62 88888.00 2000-12-09 12:35:38.656 344 15605.96 619.39 57195.76 88888.00 2000-12-09 12:35:39.656 344 15605.96 619.15 57195.76 88888.00 2000-12-09 12:35:40.656 344 15606.22 619.02 57195.52 88888.00 2000-12-09 12:35:41.656 344 15605.70 618.77 57195.88 88888.00 2000-12-09 12:35:42.656 344 15605.31 619.52 57196.00 88888.00 2000-12-09 12:35:43.656 344 15605.18 618.53 57196.62 88888.00 2000-12-09 12:35:44.656 344 15605.31 618.03 57195.52 88888.00 2000-12-09 12:35:45.656 344 15604.66 618.53 57195.76 88888.00 2000-12-09 12:35:46.656 344 15603.36 619.02 57195.64 88888.00 2000-12-09 12:35:47.656 344 15604.14 618.15 57196.25 88888.00 2000-12-09 12:35:48.656 344 15603.36 618.15 57196.13 88888.00 2000-12-09 12:35:49.656 344 15602.84 618.40 57196.13 88888.00 2000-12-09 12:35:50.656 344 15603.10 618.77 57196.74 88888.00 2000-12-09 12:35:51.656 344 15603.75 619.15 57195.64 88888.00 2000-12-09 12:35:52.656 344 15604.27 619.15 57196.00 88888.00 2000-12-09 12:35:53.656 344 15603.10 619.27 57195.76 88888.00 2000-12-09 12:35:54.656 344 15602.19 619.52 57195.15 88888.00 2000-12-09 12:35:55.656 344 15602.84 619.02 57194.91 88888.00 2000-12-09 12:35:56.656 344 15602.84 620.01 57194.78 88888.00 2000-12-09 12:35:57.656 344 15602.45 619.52 57196.00 88888.00 2000-12-09 12:35:58.656 344 15602.71 619.76 57195.76 88888.00 2000-12-09 12:35:59.656 344 15602.45 619.64 57195.39 88888.00 2000-12-09 12:36:00.656 344 15603.23 619.39 57194.78 88888.00 2000-12-09 12:36:01.656 344 15602.58 620.38 57195.52 88888.00 2000-12-09 12:36:02.656 344 15602.45 620.63 57195.15 88888.00 2000-12-09 12:36:03.656 344 15602.32 621.25 57195.15 88888.00 2000-12-09 12:36:04.656 344 15603.36 620.01 57194.42 88888.00 2000-12-09 12:36:05.656 344 15602.84 619.89 57195.03 88888.00 2000-12-09 12:36:06.656 344 15603.36 619.64 57195.15 88888.00 2000-12-09 12:36:08.656 344 15604.01 619.89 57194.66 88888.00 2000-12-09 12:36:09.656 344 15603.62 620.01 57195.15 88888.00 2000-12-09 12:36:10.656 344 15603.75 620.51 57195.52 88888.00 2000-12-09 12:36:11.656 344 15603.88 620.63 57195.03 88888.00 2000-12-09 12:36:12.656 344 15603.88 620.26 57195.27 88888.00 2000-12-09 12:36:13.656 344 15604.27 621.00 57195.15 88888.00 2000-12-09 12:36:14.656 344 15604.53 621.25 57195.03 88888.00 2000-12-09 12:36:15.656 344 15604.79 620.63 57195.27 88888.00 2000-12-09 12:36:16.656 344 15604.40 621.00 57195.64 88888.00 2000-12-09 12:36:17.656 344 15604.40 620.88 57195.39 88888.00 2000-12-09 12:36:18.656 344 15604.92 621.87 57195.03 88888.00 2000-12-09 12:36:19.656 344 15605.57 621.50 57195.52 88888.00 2000-12-09 12:36:20.656 344 15605.96 621.62 57195.64 88888.00 2000-12-09 12:36:21.656 344 15605.70 622.74 57196.00 88888.00 2000-12-09 12:36:22.656 344 15606.09 621.62 57196.37 88888.00 2000-12-09 12:36:23.656 344 15604.79 622.12 57195.76 88888.00 2000-12-09 12:36:24.656 344 15605.05 622.12 57195.64 88888.00 2000-12-09 12:36:25.656 344 15604.66 622.98 57195.64 88888.00 2000-12-09 12:36:26.656 344 15605.57 623.23 57196.13 88888.00 2000-12-09 12:36:27.656 344 15605.44 623.60 57196.50 88888.00 2000-12-09 12:36:28.656 344 15605.70 623.36 57195.88 88888.00 2000-12-09 12:36:29.656 344 15606.35 624.10 57196.37 88888.00 2000-12-09 12:36:30.656 344 15606.35 624.84 57196.13 88888.00 2000-12-09 12:36:31.656 344 15606.09 625.21 57196.37 88888.00 2000-12-09 12:36:32.656 344 15606.48 624.72 57196.62 88888.00 2000-12-09 12:36:33.656 344 15607.26 625.83 57196.50 88888.00 2000-12-09 12:36:34.656 344 15607.52 625.71 57196.13 88888.00 2000-12-09 12:36:35.656 344 15607.39 625.59 57197.11 88888.00 2000-12-09 12:36:36.656 344 15608.30 625.59 57196.50 88888.00 2000-12-09 12:36:37.656 344 15608.56 625.34 57196.25 88888.00 2000-12-09 12:36:38.656 344 15608.43 625.71 57197.11 88888.00 2000-12-09 12:36:39.656 344 15609.86 625.59 57196.98 88888.00 2000-12-09 12:36:40.656 344 15609.99 626.45 57196.00 88888.00 2000-12-09 12:36:41.656 344 15609.99 625.71 57196.98 88888.00 2000-12-09 12:36:42.656 344 15610.38 625.83 57196.62 88888.00 2000-12-09 12:36:43.656 344 15611.16 624.97 57196.74 88888.00 2000-12-09 12:36:44.656 344 15611.03 625.59 57196.25 88888.00 2000-12-09 12:36:45.656 344 15610.63 624.97 57197.59 88888.00 2000-12-09 12:36:46.656 344 15610.50 624.72 57197.35 88888.00 2000-12-09 12:36:47.656 344 15610.89 624.84 57197.35 88888.00 2000-12-09 12:36:48.656 344 15611.67 624.59 57197.11 88888.00 2000-12-09 12:36:49.656 344 15611.16 625.21 57197.47 88888.00 2000-12-09 12:36:50.656 344 15610.63 625.71 57197.11 88888.00 2000-12-09 12:36:51.656 344 15611.03 624.47 57196.74 88888.00 2000-12-09 12:36:52.656 344 15611.03 625.09 57197.23 88888.00 2000-12-09 12:36:53.656 344 15611.42 625.59 57197.11 88888.00 2000-12-09 12:36:54.656 344 15611.93 625.59 57196.86 88888.00 2000-12-09 12:36:55.656 344 15612.58 626.33 57196.86 88888.00 2000-12-09 12:36:56.656 344 15613.10 625.96 57196.62 88888.00 2000-12-09 12:36:57.656 344 15612.97 626.58 57196.86 88888.00 2000-12-09 12:36:58.656 344 15614.66 626.33 57196.74 88888.00 2000-12-09 12:36:59.656 344 15614.79 626.45 57197.23 88888.00 2000-12-09 12:37:00.656 344 15616.22 626.20 57197.72 88888.00 2000-12-09 12:37:01.656 344 15616.22 626.45 57196.86 88888.00 2000-12-09 12:37:02.656 344 15616.87 627.20 57197.11 88888.00 2000-12-09 12:37:03.656 344 15618.30 626.70 57197.23 88888.00 2000-12-09 12:37:04.656 344 15618.69 627.44 57196.86 88888.00 2000-12-09 12:37:05.656 344 15619.47 627.32 57197.23 88888.00 2000-12-09 12:37:06.656 344 15619.73 627.32 57197.72 88888.00 2000-12-09 12:37:07.656 344 15620.64 627.44 57197.72 88888.00 2000-12-09 12:37:08.656 344 15620.77 627.81 57197.84 88888.00 2000-12-09 12:37:09.656 344 15620.77 627.57 57198.21 88888.00 2000-12-09 12:37:10.656 344 15620.51 627.69 57198.09 88888.00 2000-12-09 12:37:11.656 344 15620.38 627.44 57198.45 88888.00 2000-12-09 12:37:12.656 344 15620.51 628.31 57198.57 88888.00 2000-12-09 12:37:13.656 344 15621.16 628.31 57198.09 88888.00 2000-12-09 12:37:14.656 344 15620.12 628.43 57198.82 88888.00 2000-12-09 12:37:15.656 344 15619.99 628.06 57198.70 88888.00 2000-12-09 12:37:16.656 344 15619.73 628.68 57198.57 88888.00 2000-12-09 12:37:17.656 344 15619.73 628.68 57198.82 88888.00 2000-12-09 12:37:18.656 344 15619.47 628.06 57198.82 88888.00 2000-12-09 12:37:19.656 344 15619.08 628.93 57199.55 88888.00 2000-12-09 12:37:20.656 344 15619.34 628.31 57198.70 88888.00 2000-12-09 12:37:21.656 344 15619.21 628.31 57198.70 88888.00 2000-12-09 12:37:22.656 344 15618.95 629.18 57198.82 88888.00 2000-12-09 12:37:23.656 344 15619.08 629.55 57199.06 88888.00 2000-12-09 12:37:24.656 344 15619.47 628.81 57198.57 88888.00 2000-12-09 12:37:25.656 344 15619.60 629.05 57198.94 88888.00 2000-12-09 12:37:26.656 344 15618.95 629.05 57198.82 88888.00 2000-12-09 12:37:27.656 344 15619.34 629.30 57198.57 88888.00 2000-12-09 12:37:28.656 344 15618.95 628.81 57199.31 88888.00 2000-12-09 12:37:29.656 344 15618.82 628.31 57199.18 88888.00 2000-12-09 12:37:30.656 344 15619.08 628.31 57199.06 88888.00 2000-12-09 12:37:31.656 344 15619.08 628.68 57198.82 88888.00 2000-12-09 12:37:32.656 344 15617.91 627.94 57199.67 88888.00 2000-12-09 12:37:33.656 344 15617.78 627.32 57199.55 88888.00 2000-12-09 12:37:34.656 344 15618.17 628.06 57199.31 88888.00 2000-12-09 12:37:35.656 344 15617.78 627.32 57199.06 88888.00 2000-12-09 12:37:36.656 344 15618.04 627.44 57200.16 88888.00 2000-12-09 12:37:37.656 344 15617.65 627.32 57199.80 88888.00 2000-12-09 12:37:38.656 344 15617.39 627.57 57199.18 88888.00 2000-12-09 12:37:39.656 344 15616.48 627.07 57199.80 88888.00 2000-12-09 12:37:40.656 344 15617.26 628.19 57199.18 88888.00 2000-12-09 12:37:41.656 344 15616.74 628.06 57199.80 88888.00 2000-12-09 12:37:42.656 344 15616.35 628.19 57199.67 88888.00 2000-12-09 12:37:43.656 344 15616.22 627.69 57198.70 88888.00 2000-12-09 12:37:44.656 344 15616.61 627.44 57198.33 88888.00 2000-12-09 12:37:45.656 344 15615.18 626.95 57199.31 88888.00 2000-12-09 12:37:46.656 344 15616.35 627.07 57198.33 88888.00 2000-12-09 12:37:47.656 344 15615.70 625.96 57199.43 88888.00 2000-12-09 12:37:48.656 344 15615.83 626.20 57198.94 88888.00 2000-12-09 12:37:49.656 344 15615.31 626.33 57198.82 88888.00 2000-12-09 12:37:50.656 344 15615.96 625.09 57199.06 88888.00 2000-12-09 12:37:51.656 344 15614.92 625.96 57199.18 88888.00 2000-12-09 12:37:52.656 344 15614.53 624.97 57198.94 88888.00 2000-12-09 12:37:53.656 344 15614.53 624.97 57198.09 88888.00 2000-12-09 12:37:54.656 344 15614.01 624.22 57197.84 88888.00 2000-12-09 12:37:55.656 344 15614.14 624.59 57198.09 88888.00 2000-12-09 12:37:56.656 344 15613.10 624.97 57197.96 88888.00 2000-12-09 12:37:57.656 344 15612.97 624.59 57197.96 88888.00 2000-12-09 12:37:58.656 344 15612.71 623.98 57197.84 88888.00 2000-12-09 12:37:59.656 344 15611.80 624.22 57197.96 88888.00 2000-12-09 12:38:00.656 344 15611.42 623.98 57197.59 88888.00 2000-12-09 12:38:01.656 344 15610.76 623.73 57197.72 88888.00 2000-12-09 12:38:02.656 344 15610.89 624.47 57197.11 88888.00 2000-12-09 12:38:03.656 344 15610.76 624.35 57197.35 88888.00 2000-12-09 12:38:04.656 344 15609.73 624.72 57197.11 88888.00 2000-12-09 12:38:05.656 344 15609.73 624.84 57197.23 88888.00 2000-12-09 12:38:06.656 344 15609.08 624.22 57196.25 88888.00 2000-12-09 12:38:07.656 344 15608.95 623.98 57196.37 88888.00 2000-12-09 12:38:08.656 344 15608.95 624.22 57196.00 88888.00 2000-12-09 12:38:09.656 344 15608.43 623.48 57196.50 88888.00 2000-12-09 12:38:10.656 344 15607.52 624.10 57195.76 88888.00 2000-12-09 12:38:11.656 344 15607.26 624.35 57195.88 88888.00 2000-12-09 12:38:12.656 344 15606.87 624.84 57195.15 88888.00 2000-12-09 12:38:13.656 344 15606.48 624.84 57195.39 88888.00 2000-12-09 12:38:14.656 344 15606.35 625.09 57195.03 88888.00 2000-12-09 12:38:15.656 344 15605.96 624.84 57194.17 88888.00 2000-12-09 12:38:16.656 344 15605.57 624.10 57194.78 88888.00 2000-12-09 12:38:17.656 344 15605.31 624.72 57194.91 88888.00 2000-12-09 12:38:18.656 344 15605.05 624.97 57194.17 88888.00 2000-12-09 12:38:19.656 344 15604.66 624.84 57193.56 88888.00 2000-12-09 12:38:20.656 344 15604.40 625.46 57193.32 88888.00 2000-12-09 12:38:21.656 344 15603.49 626.20 57192.70 88888.00 2000-12-09 12:38:22.656 344 15603.75 626.82 57192.58 88888.00 2000-12-09 12:38:23.656 344 15603.62 626.58 57192.58 88888.00 2000-12-09 12:38:24.656 344 15602.58 626.58 57192.70 88888.00 2000-12-09 12:38:25.656 344 15602.84 626.82 57191.97 88888.00 2000-12-09 12:38:26.656 344 15603.10 627.07 57191.85 88888.00 2000-12-09 12:38:27.656 344 15602.45 626.45 57191.61 88888.00 2000-12-09 12:38:28.656 344 15602.97 626.95 57191.48 88888.00 2000-12-09 12:38:29.656 344 15602.32 627.32 57190.62 88888.00 2000-12-09 12:38:30.656 344 15602.45 627.32 57190.62 88888.00 2000-12-09 12:38:31.656 344 15601.80 628.19 57190.26 88888.00 2000-12-09 12:38:32.656 344 15602.06 627.94 57190.38 88888.00 2000-12-09 12:38:33.656 344 15601.93 626.58 57189.89 88888.00 2000-12-09 12:38:34.656 344 15601.93 626.70 57189.77 88888.00 2000-12-09 12:38:35.656 344 15601.15 626.95 57189.89 88888.00 2000-12-09 12:38:36.656 344 15601.28 626.08 57189.40 88888.00 2000-12-09 12:38:37.656 344 15600.89 626.08 57189.28 88888.00 2000-12-09 12:38:38.656 344 15601.67 626.20 57189.53 88888.00 2000-12-09 12:38:39.656 344 15601.02 626.45 57188.55 88888.00 2000-12-09 12:38:40.656 344 15601.41 625.96 57188.43 88888.00 2000-12-09 12:38:41.656 344 15600.76 625.34 57188.06 88888.00 2000-12-09 12:38:42.656 344 15601.41 626.08 57188.43 88888.00 2000-12-09 12:38:43.656 344 15601.15 625.59 57188.30 88888.00 2000-12-09 12:38:44.656 344 15601.02 625.46 57187.45 88888.00 2000-12-09 12:38:45.656 344 15601.54 625.59 57188.30 88888.00 2000-12-09 12:38:46.656 344 15601.93 625.09 57187.81 88888.00 2000-12-09 12:38:47.656 344 15601.41 624.97 57188.06 88888.00 2000-12-09 12:38:48.656 344 15601.15 626.08 57187.45 88888.00 2000-12-09 12:38:49.656 344 15601.80 625.09 57187.94 88888.00 2000-12-09 12:38:50.656 344 15601.67 626.33 57187.45 88888.00 2000-12-09 12:38:51.656 344 15601.67 625.46 57186.96 88888.00 2000-12-09 12:38:52.656 344 15601.67 625.34 57186.96 88888.00 2000-12-09 12:38:53.656 344 15600.89 625.09 57187.32 88888.00 2000-12-09 12:38:54.656 344 15600.50 625.21 57186.96 88888.00 2000-12-09 12:38:55.656 344 15599.72 624.47 57187.08 88888.00 2000-12-09 12:38:56.656 344 15600.24 624.97 57187.08 88888.00 2000-12-09 12:38:57.656 344 15599.59 625.21 57187.08 88888.00 2000-12-09 12:38:58.656 344 15599.72 625.21 57186.84 88888.00 2000-12-09 12:38:59.656 344 15599.85 625.71 57186.47 88888.00 2000-12-09 12:39:00.656 344 15598.94 624.72 57185.37 88888.00 2000-12-09 12:39:01.656 344 15599.20 624.97 57186.35 88888.00 2000-12-09 12:39:02.656 344 15599.46 624.72 57186.22 88888.00 2000-12-09 12:39:03.656 344 15598.16 624.47 57186.71 88888.00 2000-12-09 12:39:04.656 344 15597.64 624.59 57185.73 88888.00 2000-12-09 12:39:05.656 344 15598.03 623.85 57185.49 88888.00 2000-12-09 12:39:06.656 344 15598.16 623.48 57185.00 88888.00 2000-12-09 12:39:07.656 344 15597.38 623.36 57185.12 88888.00 2000-12-09 12:39:08.656 344 15596.99 623.73 57185.25 88888.00 2000-12-09 12:39:09.656 344 15597.38 623.48 57184.88 88888.00 2000-12-09 12:39:10.656 344 15596.47 623.23 57185.25 88888.00 2000-12-09 12:39:11.656 344 15596.60 622.98 57184.39 88888.00 2000-12-09 12:39:12.656 344 15595.82 621.99 57185.25 88888.00 2000-12-09 12:39:13.656 344 15596.47 622.12 57184.88 88888.00 2000-12-09 12:39:14.656 344 15595.82 621.37 57185.73 88888.00 2000-12-09 12:39:15.656 344 15594.91 621.75 57184.76 88888.00 2000-12-09 12:39:16.656 344 15594.78 621.00 57184.27 88888.00 2000-12-09 12:39:17.656 344 15594.52 620.76 57185.00 88888.00 2000-12-09 12:39:18.656 344 15593.74 620.88 57184.51 88888.00 2000-12-09 12:39:19.656 344 15593.09 620.14 57184.27 88888.00 2000-12-09 12:39:20.656 344 15592.58 620.26 57184.88 88888.00 2000-12-09 12:39:21.656 344 15592.96 619.52 57184.64 88888.00 2000-12-09 12:39:22.656 344 15592.06 619.64 57184.39 88888.00 2000-12-09 12:39:23.656 344 15591.28 619.52 57184.27 88888.00 2000-12-09 12:39:24.656 344 15591.02 619.89 57184.14 88888.00 2000-12-09 12:39:25.656 344 15589.46 619.52 57183.66 88888.00 2000-12-09 12:39:26.656 344 15589.98 618.65 57184.27 88888.00 2000-12-09 12:39:27.656 344 15588.81 618.65 57183.54 88888.00 2000-12-09 12:39:28.656 344 15588.68 618.65 57183.54 88888.00 2000-12-09 12:39:29.656 344 15587.77 617.91 57183.66 88888.00 2000-12-09 12:39:30.656 344 15587.38 618.28 57184.02 88888.00 2000-12-09 12:39:31.656 344 15587.64 618.53 57183.41 88888.00 2000-12-09 12:39:32.656 344 15586.47 618.40 57182.92 88888.00 2000-12-09 12:39:33.656 344 15586.60 618.65 57182.31 88888.00 2000-12-09 12:39:34.656 344 15585.82 617.78 57181.70 88888.00 2000-12-09 12:39:35.656 344 15585.43 617.54 57181.82 88888.00 2000-12-09 12:39:36.656 344 15584.91 616.79 57181.95 88888.00 2000-12-09 12:39:37.656 344 15584.39 617.29 57181.58 88888.00 2000-12-09 12:39:38.656 344 15584.00 616.42 57181.70 88888.00 2000-12-09 12:39:39.656 344 15583.22 616.79 57181.95 88888.00 2000-12-09 12:39:40.656 344 15582.96 616.17 57180.72 88888.00 2000-12-09 12:39:41.656 344 15582.44 616.42 57180.84 88888.00 2000-12-09 12:39:42.656 344 15581.79 615.68 57181.58 88888.00 2000-12-09 12:39:43.656 344 15581.14 615.06 57180.97 88888.00 2000-12-09 12:39:44.656 344 15580.75 614.69 57180.72 88888.00 2000-12-09 12:39:45.656 344 15580.36 614.44 57179.87 88888.00 2000-12-09 12:39:46.656 344 15579.06 614.19 57180.23 88888.00 2000-12-09 12:39:47.656 344 15578.41 613.57 57179.50 88888.00 2000-12-09 12:39:48.656 344 15577.76 613.94 57179.99 88888.00 2000-12-09 12:39:49.656 344 15577.11 613.94 57179.25 88888.00 2000-12-09 12:39:50.656 344 15575.94 614.19 57178.64 88888.00 2000-12-09 12:39:51.656 344 15574.38 612.95 57178.52 88888.00 2000-12-09 12:39:52.656 344 15574.91 613.45 57178.77 88888.00 2000-12-09 12:39:53.656 344 15574.00 612.95 57177.79 88888.00 2000-12-09 12:39:54.656 344 15573.48 612.83 57178.16 88888.00 2000-12-09 12:39:55.656 344 15572.96 613.20 57177.05 88888.00 2000-12-09 12:39:56.656 344 15573.22 612.33 57176.81 88888.00 2000-12-09 12:39:57.656 344 15572.44 614.07 57176.44 88888.00 2000-12-09 12:39:58.656 344 15572.18 613.82 57176.44 88888.00 2000-12-09 12:39:59.656 344 15571.66 613.57 57176.81 88888.00 2000-12-09 12:40:00.656 344 15571.79 613.32 57176.08 88888.00 2000-12-09 12:40:01.656 344 15571.27 613.57 57176.32 88888.00 2000-12-09 12:40:02.656 344 15571.53 613.57 57175.95 88888.00 2000-12-09 12:40:03.656 344 15570.88 612.95 57176.20 88888.00 2000-12-09 12:40:04.656 344 15570.23 614.81 57175.34 88888.00 2000-12-09 12:40:05.656 344 15569.84 614.31 57175.34 88888.00 2000-12-09 12:40:06.656 344 15569.58 614.69 57174.61 88888.00 2000-12-09 12:40:07.656 344 15569.97 614.69 57174.36 88888.00 2000-12-09 12:40:08.656 344 15569.97 614.31 57174.86 88888.00 2000-12-09 12:40:09.656 344 15569.06 614.56 57173.75 88888.00 2000-12-09 12:40:10.656 344 15569.32 613.82 57173.51 88888.00 2000-12-09 12:40:11.656 344 15568.93 614.07 57173.75 88888.00 2000-12-09 12:40:12.656 344 15568.15 613.08 57173.63 88888.00 2000-12-09 12:40:13.656 344 15568.54 614.31 57173.27 88888.00 2000-12-09 12:40:14.656 344 15568.02 614.81 57172.90 88888.00 2000-12-09 12:40:15.656 344 15567.37 614.56 57172.65 88888.00 2000-12-09 12:40:16.656 344 15567.89 614.81 57172.77 88888.00 2000-12-09 12:40:17.656 344 15567.50 614.69 57172.29 88888.00 2000-12-09 12:40:18.656 344 15566.98 614.81 57172.53 88888.00 2000-12-09 12:40:19.656 344 15566.46 614.69 57172.29 88888.00 2000-12-09 12:40:20.656 344 15566.72 614.81 57172.41 88888.00 2000-12-09 12:40:21.656 344 15566.33 614.69 57171.92 88888.00 2000-12-09 12:40:22.656 344 15566.20 614.93 57171.92 88888.00 2000-12-09 12:40:23.656 344 15567.24 615.06 57171.06 88888.00 2000-12-09 12:40:24.656 344 15567.50 615.31 57171.43 88888.00 2000-12-09 12:40:25.656 344 15567.24 614.69 57171.06 88888.00 2000-12-09 12:40:26.656 344 15566.72 615.80 57171.19 88888.00 2000-12-09 12:40:27.656 344 15567.50 614.93 57170.82 88888.00 2000-12-09 12:40:28.656 344 15567.63 616.17 57170.21 88888.00 2000-12-09 12:40:29.656 344 15568.02 616.42 57170.57 88888.00 2000-12-09 12:40:30.656 344 15568.15 615.92 57170.21 88888.00 2000-12-09 12:40:31.656 344 15568.54 616.42 57169.72 88888.00 2000-12-09 12:40:32.656 344 15568.02 616.42 57169.84 88888.00 2000-12-09 12:40:33.656 344 15568.80 616.54 57169.60 88888.00 2000-12-09 12:40:34.656 344 15568.67 616.67 57169.84 88888.00 2000-12-09 12:40:35.656 344 15568.80 616.79 57170.45 88888.00 2000-12-09 12:40:36.656 344 15568.67 617.41 57170.09 88888.00 2000-12-09 12:40:37.656 344 15569.19 617.16 57170.09 88888.00 2000-12-09 12:40:38.656 344 15569.71 616.79 57169.60 88888.00 2000-12-09 12:40:39.656 344 15570.49 617.78 57169.84 88888.00 2000-12-09 12:40:40.656 344 15571.27 618.40 57170.09 88888.00 2000-12-09 12:40:41.656 344 15570.88 618.15 57169.47 88888.00 2000-12-09 12:40:42.656 344 15571.79 619.64 57169.96 88888.00 2000-12-09 12:40:43.656 344 15571.66 618.90 57169.23 88888.00 2000-12-09 12:40:44.656 344 15572.18 619.15 57169.96 88888.00 2000-12-09 12:40:45.656 344 15572.31 619.15 57169.96 88888.00 2000-12-09 12:40:46.656 344 15572.70 620.14 57169.96 88888.00 2000-12-09 12:40:47.656 344 15572.96 619.89 57170.57 88888.00 2000-12-09 12:40:48.656 344 15573.74 619.15 57170.57 88888.00 2000-12-09 12:40:49.656 344 15573.09 619.02 57170.82 88888.00 2000-12-09 12:40:50.656 344 15573.35 619.39 57170.09 88888.00 2000-12-09 12:40:51.656 344 15574.38 619.15 57170.57 88888.00 2000-12-09 12:40:52.656 344 15573.87 618.90 57171.55 88888.00 2000-12-09 12:40:53.656 344 15573.87 618.90 57170.70 88888.00 2000-12-09 12:40:54.656 344 15574.51 618.15 57170.82 88888.00 2000-12-09 12:40:55.656 344 15574.12 618.03 57171.55 88888.00 2000-12-09 12:40:56.656 344 15574.77 618.15 57171.06 88888.00 2000-12-09 12:40:57.656 344 15574.64 618.28 57170.94 88888.00 2000-12-09 12:40:58.656 344 15574.12 618.28 57171.43 88888.00 2000-12-09 12:40:59.656 344 15574.00 618.77 57170.94 88888.00 2000-12-09 12:41:00.656 344 15574.77 618.53 57171.19 88888.00 2000-12-09 12:41:01.656 344 15573.61 618.28 57171.06 88888.00 2000-12-09 12:41:02.656 344 15574.38 617.66 57171.80 88888.00 2000-12-09 12:41:03.656 344 15573.22 617.29 57172.16 88888.00 2000-12-09 12:41:04.656 344 15572.83 617.66 57171.92 88888.00 2000-12-09 12:41:05.656 344 15573.35 616.92 57172.04 88888.00 2000-12-09 12:41:06.656 344 15572.44 616.54 57172.16 88888.00 2000-12-09 12:41:07.656 344 15573.22 616.30 57171.92 88888.00 2000-12-09 12:41:08.656 344 15572.83 616.92 57172.16 88888.00 2000-12-09 12:41:09.656 344 15572.83 616.67 57172.53 88888.00 2000-12-09 12:41:10.656 344 15573.22 615.92 57172.77 88888.00 2000-12-09 12:41:11.656 344 15573.61 616.30 57172.29 88888.00 2000-12-09 12:41:12.656 344 15572.83 616.17 57172.65 88888.00 2000-12-09 12:41:13.656 344 15572.44 616.54 57172.53 88888.00 2000-12-09 12:41:14.656 344 15572.70 616.42 57173.75 88888.00 2000-12-09 12:41:15.656 344 15572.44 616.05 57173.39 88888.00 2000-12-09 12:41:16.656 344 15572.31 615.43 57173.88 88888.00 2000-12-09 12:41:17.656 344 15573.09 614.56 57174.00 88888.00 2000-12-09 12:41:18.656 344 15572.83 614.81 57173.63 88888.00 2000-12-09 12:41:19.656 344 15572.70 614.44 57175.10 88888.00 2000-12-09 12:41:20.656 344 15573.22 614.56 57174.98 88888.00 2000-12-09 12:41:21.656 344 15572.96 613.70 57174.98 88888.00 2000-12-09 12:41:22.656 344 15572.83 613.82 57174.98 88888.00 2000-12-09 12:41:23.656 344 15572.70 612.83 57175.10 88888.00 2000-12-09 12:41:24.656 344 15573.09 612.70 57176.08 88888.00 2000-12-09 12:41:25.656 344 15572.18 612.46 57175.83 88888.00 2000-12-09 12:41:26.656 344 15572.18 611.96 57176.57 88888.00 2000-12-09 12:41:27.656 344 15571.79 611.84 57175.59 88888.00 2000-12-09 12:41:28.656 344 15571.27 611.71 57176.08 88888.00 2000-12-09 12:41:29.656 344 15570.23 611.84 57176.20 88888.00 2000-12-09 12:41:30.656 344 15570.75 611.34 57176.20 88888.00 2000-12-09 12:41:31.656 344 15569.45 610.72 57177.30 88888.00 2000-12-09 12:41:32.656 344 15569.84 611.47 57177.42 88888.00 2000-12-09 12:41:33.656 344 15568.93 611.59 57177.18 88888.00 2000-12-09 12:41:34.656 344 15569.06 611.34 57177.42 88888.00 2000-12-09 12:41:35.656 344 15568.93 611.34 57177.66 88888.00 2000-12-09 12:41:36.656 344 15568.80 611.59 57176.32 88888.00 2000-12-09 12:41:37.656 344 15568.67 610.97 57177.30 88888.00 2000-12-09 12:41:38.656 344 15568.67 610.97 57177.05 88888.00 2000-12-09 12:41:39.656 344 15569.06 611.34 57177.54 88888.00 2000-12-09 12:41:40.656 344 15568.67 611.22 57177.79 88888.00 2000-12-09 12:41:41.656 344 15568.80 611.22 57177.54 88888.00 2000-12-09 12:41:42.656 344 15568.28 610.60 57176.93 88888.00 2000-12-09 12:41:43.656 344 15567.37 610.72 57177.18 88888.00 2000-12-09 12:41:44.656 344 15567.37 610.72 57177.05 88888.00 2000-12-09 12:41:45.656 344 15567.50 611.34 57176.20 88888.00 2000-12-09 12:41:46.656 344 15566.98 611.09 57176.44 88888.00 2000-12-09 12:41:47.656 344 15567.76 610.97 57176.57 88888.00 2000-12-09 12:41:48.656 344 15567.63 611.34 57176.57 88888.00 2000-12-09 12:41:49.656 344 15568.02 612.46 57176.44 88888.00 2000-12-09 12:41:50.656 344 15568.67 613.32 57176.32 88888.00 2000-12-09 12:41:51.656 344 15568.93 612.58 57175.71 88888.00 2000-12-09 12:41:52.656 344 15569.71 612.09 57176.69 88888.00 2000-12-09 12:41:53.656 344 15569.45 611.96 57176.44 88888.00 2000-12-09 12:41:54.656 344 15570.49 612.83 57176.81 88888.00 2000-12-09 12:41:55.656 344 15570.23 612.70 57176.81 88888.00 2000-12-09 12:41:56.656 344 15571.40 612.58 57176.57 88888.00 2000-12-09 12:41:57.656 344 15571.40 613.08 57176.69 88888.00 2000-12-09 12:41:58.656 344 15572.31 612.33 57176.57 88888.00 2000-12-09 12:41:59.656 344 15572.44 612.95 57176.32 88888.00 2000-12-09 12:42:00.656 344 15573.09 612.58 57175.95 88888.00 2000-12-09 12:42:01.656 344 15573.74 612.09 57176.57 88888.00 2000-12-09 12:42:02.656 344 15573.87 612.46 57175.95 88888.00 2000-12-09 12:42:03.656 344 15575.17 612.46 57177.05 88888.00 2000-12-09 12:42:04.656 344 15575.81 613.08 57176.69 88888.00 2000-12-09 12:42:05.656 344 15575.68 613.32 57176.81 88888.00 2000-12-09 12:42:06.656 344 15577.37 612.95 57176.69 88888.00 2000-12-09 12:42:08.656 344 15578.41 613.20 57176.81 88888.00 2000-12-09 12:42:09.656 344 15579.45 613.45 57177.18 88888.00 2000-12-09 12:42:10.656 344 15580.10 614.19 57177.66 88888.00 2000-12-09 12:42:11.656 344 15582.05 615.43 57177.42 88888.00 2000-12-09 12:42:12.656 344 15582.18 616.05 57177.66 88888.00 2000-12-09 12:42:13.656 344 15582.96 615.68 57177.42 88888.00 2000-12-09 12:42:14.656 344 15583.35 616.42 57178.40 88888.00 2000-12-09 12:42:15.656 344 15585.17 617.29 57178.64 88888.00 2000-12-09 12:42:16.656 344 15586.08 617.41 57178.77 88888.00 2000-12-09 12:42:17.656 344 15587.12 618.40 57179.13 88888.00 2000-12-09 12:42:18.656 344 15588.29 618.03 57179.38 88888.00 2000-12-09 12:42:19.656 344 15588.42 618.15 57179.99 88888.00 2000-12-09 12:42:20.656 344 15589.20 618.90 57178.89 88888.00 2000-12-09 12:42:21.656 344 15590.11 619.27 57179.99 88888.00 2000-12-09 12:42:22.656 344 15592.19 620.01 57180.36 88888.00 2000-12-09 12:42:23.656 344 15593.09 619.64 57180.23 88888.00 2000-12-09 12:42:24.656 344 15593.87 620.38 57180.72 88888.00 2000-12-09 12:42:25.656 344 15595.04 620.76 57180.97 88888.00 2000-12-09 12:42:26.656 344 15596.86 620.38 57181.95 88888.00 2000-12-09 12:42:27.656 344 15597.77 620.26 57181.95 88888.00 2000-12-09 12:42:28.656 344 15598.42 620.63 57183.17 88888.00 2000-12-09 12:42:29.656 344 15599.46 620.38 57183.05 88888.00 2000-12-09 12:42:30.656 344 15600.24 620.26 57183.54 88888.00 2000-12-09 12:42:31.656 344 15600.37 620.51 57184.02 88888.00 2000-12-09 12:42:32.656 344 15602.58 620.88 57184.39 88888.00 2000-12-09 12:42:33.656 344 15602.71 620.88 57184.76 88888.00 2000-12-09 12:42:34.656 344 15603.88 620.01 57185.00 88888.00 2000-12-09 12:42:35.656 344 15604.79 620.88 57186.10 88888.00 2000-12-09 12:42:36.656 344 15605.31 620.51 57186.84 88888.00 2000-12-09 12:42:37.656 344 15605.96 620.51 57187.20 88888.00 2000-12-09 12:42:38.656 344 15606.61 621.37 57186.84 88888.00 2000-12-09 12:42:39.656 344 15607.39 621.00 57187.32 88888.00 2000-12-09 12:42:40.656 344 15608.30 621.37 57187.81 88888.00 2000-12-09 12:42:41.656 344 15609.34 621.13 57188.18 88888.00 2000-12-09 12:42:42.656 344 15609.47 621.87 57188.43 88888.00 2000-12-09 12:42:43.656 344 15609.99 621.37 57189.28 88888.00 2000-12-09 12:42:44.656 344 15610.38 621.13 57189.65 88888.00 2000-12-09 12:42:45.656 344 15611.29 621.25 57189.89 88888.00 2000-12-09 12:42:46.656 344 15611.80 620.88 57190.62 88888.00 2000-12-09 12:42:47.656 344 15613.62 620.76 57189.89 88888.00 2000-12-09 12:42:48.656 344 15613.10 620.88 57190.87 88888.00 2000-12-09 12:42:49.656 344 15614.66 620.63 57191.61 88888.00 2000-12-09 12:42:50.656 344 15614.53 620.63 57191.48 88888.00 2000-12-09 12:42:51.656 344 15615.31 619.76 57192.34 88888.00 2000-12-09 12:42:52.656 344 15616.22 619.89 57192.58 88888.00 2000-12-09 12:42:53.656 344 15616.09 620.01 57192.83 88888.00 2000-12-09 12:42:54.656 344 15617.26 619.64 57193.68 88888.00 2000-12-09 12:42:55.656 344 15617.13 619.27 57193.68 88888.00 2000-12-09 12:42:56.656 344 15617.39 619.76 57194.42 88888.00 2000-12-09 12:42:57.656 344 15616.61 620.14 57195.15 88888.00 2000-12-09 12:42:58.656 344 15616.48 619.64 57195.15 88888.00 2000-12-09 12:42:59.656 344 15616.61 619.39 57194.91 88888.00 2000-12-09 12:43:00.656 344 15616.61 619.15 57195.39 88888.00 2000-12-09 12:43:01.656 344 15616.74 619.76 57195.88 88888.00 2000-12-09 12:43:02.656 344 15616.09 619.64 57195.76 88888.00 2000-12-09 12:43:03.656 344 15615.57 620.14 57195.88 88888.00 2000-12-09 12:43:04.656 344 15615.57 620.14 57196.98 88888.00 2000-12-09 12:43:05.656 344 15615.05 619.39 57197.47 88888.00 2000-12-09 12:43:06.656 344 15614.79 620.26 57197.23 88888.00 2000-12-09 12:43:07.656 344 15613.75 620.51 57197.72 88888.00 2000-12-09 12:43:08.656 344 15614.53 620.76 57197.96 88888.00 2000-12-09 12:43:09.656 344 15613.23 621.00 57197.59 88888.00 2000-12-09 12:43:10.656 344 15613.36 620.51 57198.33 88888.00 2000-12-09 12:43:11.656 344 15613.36 620.63 57197.72 88888.00 2000-12-09 12:43:12.656 344 15612.19 620.26 57198.09 88888.00 2000-12-09 12:43:13.656 344 15612.45 620.01 57199.18 88888.00 2000-12-09 12:43:14.656 344 15611.93 619.76 57198.82 88888.00 2000-12-09 12:43:15.656 344 15611.42 620.88 57199.43 88888.00 2000-12-09 12:43:16.656 344 15610.50 620.38 57199.18 88888.00 2000-12-09 12:43:17.656 344 15610.25 620.14 57198.82 88888.00 2000-12-09 12:43:18.656 344 15611.16 620.01 57199.55 88888.00 2000-12-09 12:43:19.656 344 15609.99 619.64 57199.55 88888.00 2000-12-09 12:43:20.656 344 15609.86 619.89 57200.29 88888.00 2000-12-09 12:43:21.656 344 15609.60 620.01 57199.67 88888.00 2000-12-09 12:43:22.656 344 15608.69 620.01 57199.31 88888.00 2000-12-09 12:43:23.656 344 15608.30 620.38 57199.80 88888.00 2000-12-09 12:43:24.656 344 15607.39 621.00 57198.82 88888.00 2000-12-09 12:43:25.656 344 15607.00 619.89 57199.43 88888.00 2000-12-09 12:43:26.656 344 15606.87 620.14 57199.80 88888.00 2000-12-09 12:43:27.656 344 15606.22 619.89 57200.16 88888.00 2000-12-09 12:43:28.656 344 15605.83 619.15 57200.29 88888.00 2000-12-09 12:43:29.656 344 15605.05 618.53 57200.16 88888.00 2000-12-09 12:43:30.656 344 15604.27 618.77 57199.67 88888.00 2000-12-09 12:43:31.656 344 15602.97 619.15 57199.92 88888.00 2000-12-09 12:43:32.656 344 15602.19 618.15 57200.29 88888.00 2000-12-09 12:43:33.656 344 15601.15 618.53 57199.67 88888.00 2000-12-09 12:43:34.656 344 15600.63 618.90 57199.55 88888.00 2000-12-09 12:43:35.656 344 15599.85 617.91 57199.80 88888.00 2000-12-09 12:43:36.656 344 15598.94 618.65 57199.67 88888.00 2000-12-09 12:43:37.656 344 15598.94 617.66 57199.67 88888.00 2000-12-09 12:43:38.656 344 15597.77 617.54 57199.43 88888.00 2000-12-09 12:43:39.656 344 15597.64 616.67 57199.06 88888.00 2000-12-09 12:43:40.656 344 15596.60 617.16 57198.82 88888.00 2000-12-09 12:43:41.656 344 15595.82 616.54 57198.70 88888.00 2000-12-09 12:43:42.656 344 15594.78 616.79 57198.21 88888.00 2000-12-09 12:43:43.656 344 15594.39 616.30 57197.72 88888.00 2000-12-09 12:43:44.656 344 15593.61 617.66 57197.96 88888.00 2000-12-09 12:43:45.656 344 15593.61 616.79 57197.84 88888.00 2000-12-09 12:43:46.656 344 15592.58 615.92 57197.96 88888.00 2000-12-09 12:43:47.656 344 15591.67 615.68 57197.35 88888.00 2000-12-09 12:43:48.656 344 15591.54 615.06 57197.23 88888.00 2000-12-09 12:43:49.656 344 15590.63 615.31 57197.35 88888.00 2000-12-09 12:43:50.656 344 15589.85 614.81 57196.86 88888.00 2000-12-09 12:43:51.656 344 15588.55 614.19 57196.74 88888.00 2000-12-09 12:43:52.656 344 15587.64 613.94 57196.98 88888.00 2000-12-09 12:43:53.656 344 15587.25 613.08 57196.74 88888.00 2000-12-09 12:43:54.656 344 15587.38 613.70 57196.62 88888.00 2000-12-09 12:43:55.656 344 15586.99 613.32 57195.88 88888.00 2000-12-09 12:43:56.656 344 15586.34 613.32 57196.00 88888.00 2000-12-09 12:43:57.656 344 15585.69 612.46 57195.76 88888.00 2000-12-09 12:43:58.656 344 15584.91 612.33 57195.03 88888.00 2000-12-09 12:43:59.656 344 15584.13 612.70 57194.29 88888.00 2000-12-09 12:44:00.656 344 15582.96 611.71 57195.27 88888.00 2000-12-09 12:44:01.656 344 15583.87 612.21 57194.05 88888.00 2000-12-09 12:44:02.656 344 15583.09 612.70 57194.05 88888.00 2000-12-09 12:44:03.656 344 15582.44 612.70 57193.44 88888.00 2000-12-09 12:44:04.656 344 15581.79 611.71 57193.32 88888.00 2000-12-09 12:44:05.656 344 15580.75 611.09 57192.58 88888.00 2000-12-09 12:44:06.656 344 15581.27 611.34 57192.83 88888.00 2000-12-09 12:44:08.656 344 15579.58 611.96 57191.73 88888.00 2000-12-09 12:44:09.656 344 15578.93 611.84 57191.24 88888.00 2000-12-09 12:44:10.656 344 15578.15 612.21 57190.50 88888.00 2000-12-09 12:44:11.656 344 15577.89 612.70 57191.11 88888.00 2000-12-09 12:44:12.656 344 15578.41 613.08 57190.50 88888.00 2000-12-09 12:44:13.656 344 15577.50 613.08 57190.26 88888.00 2000-12-09 12:44:14.656 344 15577.11 613.32 57190.38 88888.00 2000-12-09 12:44:15.656 344 15576.85 614.19 57189.04 88888.00 2000-12-09 12:44:16.656 344 15577.11 613.82 57189.40 88888.00 2000-12-09 12:44:17.656 344 15576.98 613.94 57189.04 88888.00 2000-12-09 12:44:18.656 344 15577.76 614.56 57189.16 88888.00 2000-12-09 12:44:19.656 344 15577.50 613.70 57188.67 88888.00 2000-12-09 12:44:20.656 344 15578.15 614.19 57188.91 88888.00 2000-12-09 12:44:21.656 344 15578.41 614.56 57188.67 88888.00 2000-12-09 12:44:22.656 344 15578.80 614.81 57188.18 88888.00 2000-12-09 12:44:23.656 344 15579.06 614.93 57188.30 88888.00 2000-12-09 12:44:24.656 344 15579.45 615.31 57188.55 88888.00 2000-12-09 12:44:25.656 344 15580.49 616.05 57187.94 88888.00 2000-12-09 12:44:26.656 344 15580.36 616.17 57187.94 88888.00 2000-12-09 12:44:27.656 344 15581.40 615.68 57188.18 88888.00 2000-12-09 12:44:28.656 344 15581.66 616.42 57188.79 88888.00 2000-12-09 12:44:29.656 344 15582.70 616.42 57188.67 88888.00 2000-12-09 12:44:30.656 344 15583.09 617.04 57188.91 88888.00 2000-12-09 12:44:31.656 344 15583.48 617.04 57188.91 88888.00 2000-12-09 12:44:32.656 344 15583.74 616.30 57189.16 88888.00 2000-12-09 12:44:33.656 344 15584.26 617.16 57189.53 88888.00 2000-12-09 12:44:34.656 344 15583.87 617.91 57190.50 88888.00 2000-12-09 12:44:35.656 344 15583.74 617.41 57189.89 88888.00 2000-12-09 12:44:36.656 344 15584.78 617.66 57190.87 88888.00 2000-12-09 12:44:37.656 344 15584.39 617.91 57191.11 88888.00 2000-12-09 12:44:38.656 344 15584.26 618.40 57190.50 88888.00 2000-12-09 12:44:39.656 344 15584.78 618.15 57190.50 88888.00 2000-12-09 12:44:40.656 344 15584.65 618.40 57190.87 88888.00 2000-12-09 12:44:41.656 344 15584.39 619.27 57191.36 88888.00 2000-12-09 12:44:42.656 344 15585.17 619.89 57191.24 88888.00 2000-12-09 12:44:43.656 344 15585.43 620.01 57190.75 88888.00 2000-12-09 12:44:44.656 344 15585.30 621.13 57191.48 88888.00 2000-12-09 12:44:45.656 344 15586.08 621.62 57191.97 88888.00 2000-12-09 12:44:46.656 344 15585.69 621.50 57191.85 88888.00 2000-12-09 12:44:47.656 344 15585.82 621.87 57191.73 88888.00 2000-12-09 12:44:48.656 344 15587.38 622.49 57192.58 88888.00 2000-12-09 12:44:49.656 344 15587.25 623.36 57191.97 88888.00 2000-12-09 12:44:50.656 344 15587.77 623.73 57192.46 88888.00 2000-12-09 12:44:51.656 344 15587.77 624.10 57193.07 88888.00 2000-12-09 12:44:52.656 344 15588.55 624.35 57192.58 88888.00 2000-12-09 12:44:53.656 344 15588.94 624.97 57193.44 88888.00 2000-12-09 12:44:54.656 344 15589.72 624.84 57192.95 88888.00 2000-12-09 12:44:55.656 344 15590.50 625.34 57192.95 88888.00 2000-12-09 12:44:56.656 344 15590.37 625.09 57193.93 88888.00 2000-12-09 12:44:57.656 344 15591.54 625.21 57194.42 88888.00 2000-12-09 12:44:58.656 344 15591.67 625.46 57194.54 88888.00 2000-12-09 12:44:59.656 344 15592.96 626.08 57194.54 88888.00 2000-12-09 12:45:00.656 344 15592.71 625.83 57194.78 88888.00 2000-12-09 12:45:01.656 344 15592.83 626.20 57195.52 88888.00 2000-12-09 12:45:02.656 344 15593.22 626.08 57195.27 88888.00 2000-12-09 12:45:03.656 344 15593.87 625.71 57195.03 88888.00 2000-12-09 12:45:04.656 344 15594.13 626.70 57195.64 88888.00 2000-12-09 12:45:05.656 344 15594.78 626.08 57195.39 88888.00 2000-12-09 12:45:06.656 344 15595.04 626.58 57195.88 88888.00 2000-12-09 12:45:07.656 344 15596.21 626.20 57196.37 88888.00 2000-12-09 12:45:08.656 344 15596.86 625.96 57196.25 88888.00 2000-12-09 12:45:09.656 344 15597.51 625.34 57196.50 88888.00 2000-12-09 12:45:10.656 344 15597.64 625.59 57196.86 88888.00 2000-12-09 12:45:11.656 344 15597.64 625.83 57196.62 88888.00 2000-12-09 12:45:12.656 344 15598.55 625.59 57197.11 88888.00 2000-12-09 12:45:13.656 344 15598.94 624.59 57196.98 88888.00 2000-12-09 12:45:14.656 344 15599.46 624.72 57196.86 88888.00 2000-12-09 12:45:15.656 344 15600.11 623.98 57196.86 88888.00 2000-12-09 12:45:16.656 344 15601.15 624.10 57197.59 88888.00 2000-12-09 12:45:17.656 344 15601.28 623.98 57197.59 88888.00 2000-12-09 12:45:18.656 344 15602.06 624.59 57197.47 88888.00 2000-12-09 12:45:19.656 344 15601.80 624.47 57197.23 88888.00 2000-12-09 12:45:20.656 344 15601.28 623.98 57197.59 88888.00 2000-12-09 12:45:21.656 344 15602.19 624.97 57197.84 88888.00 2000-12-09 12:45:22.656 344 15602.45 624.10 57197.59 88888.00 2000-12-09 12:45:23.656 344 15602.06 624.22 57197.72 88888.00 2000-12-09 12:45:24.656 344 15602.84 623.48 57197.59 88888.00 2000-12-09 12:45:25.656 344 15602.32 623.73 57197.96 88888.00 2000-12-09 12:45:26.656 344 15602.71 624.10 57197.72 88888.00 2000-12-09 12:45:27.656 344 15602.45 623.60 57197.72 88888.00 2000-12-09 12:45:28.656 344 15601.80 623.98 57198.33 88888.00 2000-12-09 12:45:29.656 344 15602.58 624.10 57197.84 88888.00 2000-12-09 12:45:30.656 344 15602.32 623.85 57197.47 88888.00 2000-12-09 12:45:31.656 344 15602.97 623.73 57198.21 88888.00 2000-12-09 12:45:32.656 344 15603.36 623.98 57198.09 88888.00 2000-12-09 12:45:33.656 344 15603.62 623.73 57197.96 88888.00 2000-12-09 12:45:34.656 344 15603.36 624.22 57198.45 88888.00 2000-12-09 12:45:35.656 344 15603.62 623.36 57198.21 88888.00 2000-12-09 12:45:36.656 344 15604.01 623.36 57197.84 88888.00 2000-12-09 12:45:37.656 344 15604.14 623.36 57198.45 88888.00 2000-12-09 12:45:38.656 344 15605.18 623.85 57197.84 88888.00 2000-12-09 12:45:39.656 344 15604.92 624.35 57198.70 88888.00 2000-12-09 12:45:40.656 344 15605.05 624.22 57198.09 88888.00 2000-12-09 12:45:41.656 344 15605.57 624.47 57197.96 88888.00 2000-12-09 12:45:42.656 344 15605.70 623.73 57198.82 88888.00 2000-12-09 12:45:43.656 344 15604.92 624.22 57198.09 88888.00 2000-12-09 12:45:44.656 344 15605.31 624.10 57197.84 88888.00 2000-12-09 12:45:45.656 344 15605.70 624.35 57198.57 88888.00 2000-12-09 12:45:46.656 344 15605.44 623.73 57198.45 88888.00 2000-12-09 12:45:47.656 344 15606.61 623.73 57197.59 88888.00 2000-12-09 12:45:48.656 344 15605.70 623.23 57198.57 88888.00 2000-12-09 12:45:49.656 344 15606.74 623.85 57198.21 88888.00 2000-12-09 12:45:50.656 344 15606.61 623.48 57198.33 88888.00 2000-12-09 12:45:51.656 344 15607.65 623.60 57199.43 88888.00 2000-12-09 12:45:52.656 344 15607.91 622.86 57198.33 88888.00 2000-12-09 12:45:53.656 344 15608.17 622.86 57198.70 88888.00 2000-12-09 12:45:54.656 344 15609.34 622.86 57198.94 88888.00 2000-12-09 12:45:55.656 344 15610.12 622.86 57199.31 88888.00 2000-12-09 12:45:56.656 344 15609.86 621.99 57199.06 88888.00 2000-12-09 12:45:57.656 344 15609.34 621.75 57199.80 88888.00 2000-12-09 12:45:58.656 344 15610.38 621.99 57200.53 88888.00 2000-12-09 12:45:59.656 344 15610.25 621.62 57200.04 88888.00 2000-12-09 12:46:00.656 344 15610.12 621.87 57200.53 88888.00 2000-12-09 12:46:01.656 344 15610.76 621.25 57200.16 88888.00 2000-12-09 12:46:02.656 344 15611.16 621.13 57199.18 88888.00 2000-12-09 12:46:03.656 344 15610.89 621.50 57199.92 88888.00 2000-12-09 12:46:04.656 344 15611.42 622.12 57200.53 88888.00 2000-12-09 12:46:05.656 344 15611.16 622.12 57200.16 88888.00 2000-12-09 12:46:06.656 344 15611.93 622.24 57200.16 88888.00 2000-12-09 12:46:07.656 344 15611.80 621.75 57200.65 88888.00 2000-12-09 12:46:08.656 344 15612.19 621.62 57200.77 88888.00 2000-12-09 12:46:09.656 344 15613.10 622.61 57200.65 88888.00 2000-12-09 12:46:10.656 344 15612.97 622.49 57200.53 88888.00 2000-12-09 12:46:11.656 344 15613.88 622.12 57201.02 88888.00 2000-12-09 12:46:12.656 344 15614.27 622.98 57201.51 88888.00 2000-12-09 12:46:13.656 344 15614.79 623.36 57201.14 88888.00 2000-12-09 12:46:14.656 344 15615.57 623.73 57200.77 88888.00 2000-12-09 12:46:15.656 344 15616.48 623.36 57202.00 88888.00 2000-12-09 12:46:16.656 344 15616.48 623.48 57201.88 88888.00 2000-12-09 12:46:17.656 344 15616.48 623.98 57201.14 88888.00 2000-12-09 12:46:18.656 344 15617.26 623.85 57201.63 88888.00 2000-12-09 12:46:19.656 344 15618.04 623.98 57201.63 88888.00 2000-12-09 12:46:20.656 344 15618.04 624.47 57202.48 88888.00 2000-12-09 12:46:21.656 344 15619.08 625.46 57201.39 88888.00 2000-12-09 12:46:22.656 344 15618.69 624.35 57202.00 88888.00 2000-12-09 12:46:23.656 344 15618.95 624.35 57202.12 88888.00 2000-12-09 12:46:24.656 344 15620.12 624.72 57201.75 88888.00 2000-12-09 12:46:25.656 344 15619.47 625.34 57202.24 88888.00 2000-12-09 12:46:26.656 344 15619.47 624.84 57202.12 88888.00 2000-12-09 12:46:27.656 344 15620.51 624.72 57202.24 88888.00 2000-12-09 12:46:28.656 344 15620.51 625.59 57202.12 88888.00 2000-12-09 12:46:29.656 344 15620.51 625.46 57202.85 88888.00 2000-12-09 12:46:30.656 344 15621.55 626.20 57202.12 88888.00 2000-12-09 12:46:31.656 344 15621.94 626.08 57202.85 88888.00 2000-12-09 12:46:32.656 344 15621.81 625.71 57202.36 88888.00 2000-12-09 12:46:33.656 344 15622.07 626.45 57202.24 88888.00 2000-12-09 12:46:34.656 344 15622.33 626.20 57202.85 88888.00 2000-12-09 12:46:35.656 344 15621.94 626.70 57202.73 88888.00 2000-12-09 12:46:36.656 344 15622.72 626.58 57203.10 88888.00 2000-12-09 12:46:37.656 344 15622.85 626.58 57202.98 88888.00 2000-12-09 12:46:38.656 344 15623.37 626.33 57203.10 88888.00 2000-12-09 12:46:39.656 344 15624.02 626.33 57202.48 88888.00 2000-12-09 12:46:40.656 344 15624.41 626.95 57202.61 88888.00 2000-12-09 12:46:41.656 344 15624.28 626.45 57203.34 88888.00 2000-12-09 12:46:42.656 344 15625.32 626.20 57202.98 88888.00 2000-12-09 12:46:43.656 344 15625.45 625.59 57203.10 88888.00 2000-12-09 12:46:44.656 344 15626.10 626.58 57202.61 88888.00 2000-12-09 12:46:45.656 344 15626.62 626.08 57203.59 88888.00 2000-12-09 12:46:46.656 344 15626.75 626.45 57203.71 88888.00 2000-12-09 12:46:47.656 344 15627.92 626.33 57203.34 88888.00 2000-12-09 12:46:48.656 344 15627.53 626.08 57203.71 88888.00 2000-12-09 12:46:49.656 344 15628.44 625.59 57204.32 88888.00 2000-12-09 12:46:50.656 344 15628.44 626.45 57203.83 88888.00 2000-12-09 12:46:51.656 344 15628.96 626.33 57204.56 88888.00 2000-12-09 12:46:52.656 344 15629.34 625.59 57204.07 88888.00 2000-12-09 12:46:53.656 344 15629.86 625.21 57205.54 88888.00 2000-12-09 12:46:54.656 344 15629.47 625.83 57204.93 88888.00 2000-12-09 12:46:55.656 344 15628.96 625.21 57204.69 88888.00 2000-12-09 12:46:56.656 344 15629.21 625.71 57204.69 88888.00 2000-12-09 12:46:57.656 344 15628.31 625.71 57205.54 88888.00 2000-12-09 12:46:58.656 344 15628.44 625.09 57205.18 88888.00 2000-12-09 12:46:59.656 344 15627.92 626.08 57204.93 88888.00 2000-12-09 12:47:00.656 344 15627.66 625.83 57205.18 88888.00 2000-12-09 12:47:01.656 344 15628.05 625.96 57205.42 88888.00 2000-12-09 12:47:02.656 344 15626.75 625.96 57205.05 88888.00 2000-12-09 12:47:03.656 344 15626.75 625.46 57205.54 88888.00 2000-12-09 12:47:04.656 344 15626.62 625.59 57205.42 88888.00 2000-12-09 12:47:05.656 344 15626.23 626.33 57205.18 88888.00 2000-12-09 12:47:06.656 344 15625.84 626.08 57205.18 88888.00 2000-12-09 12:47:07.656 344 15626.49 625.34 57205.05 88888.00 2000-12-09 12:47:08.656 344 15626.49 625.83 57205.91 88888.00 2000-12-09 12:47:09.656 344 15626.10 626.45 57205.18 88888.00 2000-12-09 12:47:10.656 344 15626.23 626.45 57204.93 88888.00 2000-12-09 12:47:11.656 344 15626.36 626.95 57204.81 88888.00 2000-12-09 12:47:12.656 344 15625.45 626.45 57205.18 88888.00 2000-12-09 12:47:13.656 344 15625.97 626.82 57204.93 88888.00 2000-12-09 12:47:14.656 344 15625.45 626.70 57204.56 88888.00 2000-12-09 12:47:15.656 344 15625.32 626.58 57205.54 88888.00 2000-12-09 12:47:16.656 344 15625.45 627.20 57204.81 88888.00 2000-12-09 12:47:17.656 344 15624.80 626.82 57205.79 88888.00 2000-12-09 12:47:18.656 344 15624.80 627.32 57205.79 88888.00 2000-12-09 12:47:19.656 344 15624.93 626.82 57205.05 88888.00 2000-12-09 12:47:20.656 344 15624.28 626.95 57205.30 88888.00 2000-12-09 12:47:21.656 344 15624.02 627.32 57205.05 88888.00 2000-12-09 12:47:22.656 344 15624.02 627.81 57204.93 88888.00 2000-12-09 12:47:23.656 344 15623.50 627.44 57205.30 88888.00 2000-12-09 12:47:24.656 344 15623.63 628.31 57204.93 88888.00 2000-12-09 12:47:25.656 344 15623.11 628.31 57204.69 88888.00 2000-12-09 12:47:26.656 344 15622.59 628.81 57204.93 88888.00 2000-12-09 12:47:27.656 344 15622.20 627.94 57204.93 88888.00 2000-12-09 12:47:28.656 344 15621.55 628.43 57204.69 88888.00 2000-12-09 12:47:29.656 344 15620.90 628.81 57204.56 88888.00 2000-12-09 12:47:30.656 344 15621.68 628.81 57204.32 88888.00 2000-12-09 12:47:31.656 344 15620.90 628.56 57204.56 88888.00 2000-12-09 12:47:32.656 344 15620.64 628.81 57203.83 88888.00 2000-12-09 12:47:33.656 344 15620.25 628.43 57203.95 88888.00 2000-12-09 12:47:34.656 344 15619.99 628.31 57203.59 88888.00 2000-12-09 12:47:36.656 344 15618.95 628.68 57203.83 88888.00 2000-12-09 12:47:37.656 344 15618.43 628.93 57202.98 88888.00 2000-12-09 12:47:38.656 344 15618.17 629.05 57203.71 88888.00 2000-12-09 12:47:39.656 344 15617.91 629.05 57203.59 88888.00 2000-12-09 12:47:40.656 344 15618.04 629.30 57202.98 88888.00 2000-12-09 12:47:41.656 344 15617.65 628.31 57202.98 88888.00 2000-12-09 12:47:42.656 344 15617.13 629.55 57202.24 88888.00 2000-12-09 12:47:43.656 344 15617.26 629.43 57202.61 88888.00 2000-12-09 12:47:44.656 344 15617.13 628.81 57202.36 88888.00 2000-12-09 12:47:45.656 344 15617.13 629.30 57202.00 88888.00 2000-12-09 12:47:46.656 344 15617.39 629.43 57202.00 88888.00 2000-12-09 12:47:47.656 344 15616.48 628.56 57201.63 88888.00 2000-12-09 12:47:48.656 344 15616.74 629.43 57201.75 88888.00 2000-12-09 12:47:49.656 344 15616.48 628.81 57200.89 88888.00 2000-12-09 12:47:50.656 344 15616.48 629.05 57201.14 88888.00 2000-12-09 12:47:51.656 344 15616.22 629.30 57201.26 88888.00 2000-12-09 12:47:52.656 344 15616.35 629.67 57200.41 88888.00 2000-12-09 12:47:53.656 344 15615.96 629.30 57200.89 88888.00 2000-12-09 12:47:54.656 344 15617.39 629.43 57200.77 88888.00 2000-12-09 12:47:55.656 344 15617.52 629.18 57200.29 88888.00 2000-12-09 12:47:56.656 344 15618.30 629.05 57201.14 88888.00 2000-12-09 12:47:57.656 344 15617.78 628.93 57200.65 88888.00 2000-12-09 12:47:58.656 344 15618.17 628.68 57200.77 88888.00 2000-12-09 12:47:59.656 344 15618.43 628.06 57200.04 88888.00 2000-12-09 12:48:00.656 344 15619.08 627.69 57200.53 88888.00 2000-12-09 12:48:01.656 344 15619.08 627.69 57199.80 88888.00 2000-12-09 12:48:02.656 344 15619.21 627.20 57200.89 88888.00 2000-12-09 12:48:03.656 344 15619.34 626.33 57200.29 88888.00 2000-12-09 12:48:04.656 344 15619.34 626.58 57201.02 88888.00 2000-12-09 12:48:05.656 344 15619.86 626.08 57200.77 88888.00 2000-12-09 12:48:06.656 344 15619.73 626.70 57201.02 88888.00 2000-12-09 12:48:08.656 344 15620.51 625.71 57200.77 88888.00 2000-12-09 12:48:09.656 344 15620.12 624.97 57201.02 88888.00 2000-12-09 12:48:10.656 344 15620.12 625.96 57200.65 88888.00 2000-12-09 12:48:11.656 344 15621.03 625.71 57201.26 88888.00 2000-12-09 12:48:12.656 344 15620.64 625.46 57200.77 88888.00 2000-12-09 12:48:13.656 344 15621.29 625.21 57201.14 88888.00 2000-12-09 12:48:14.656 344 15621.81 625.59 57201.63 88888.00 2000-12-09 12:48:15.656 344 15621.03 625.59 57201.51 88888.00 2000-12-09 12:48:16.656 344 15622.33 624.72 57201.39 88888.00 2000-12-09 12:48:17.656 344 15621.94 625.21 57201.51 88888.00 2000-12-09 12:48:18.656 344 15622.72 624.59 57201.88 88888.00 2000-12-09 12:48:19.656 344 15622.46 625.21 57201.75 88888.00 2000-12-09 12:48:20.656 344 15623.50 624.97 57202.00 88888.00 2000-12-09 12:48:21.656 344 15622.72 624.97 57202.61 88888.00 2000-12-09 12:48:22.656 344 15622.46 624.35 57202.48 88888.00 2000-12-09 12:48:23.656 344 15622.72 624.22 57202.61 88888.00 2000-12-09 12:48:24.656 344 15621.94 624.72 57202.73 88888.00 2000-12-09 12:48:25.656 344 15621.68 624.59 57202.24 88888.00 2000-12-09 12:48:26.656 344 15620.90 624.35 57202.98 88888.00 2000-12-09 12:48:27.656 344 15620.51 625.09 57202.98 88888.00 2000-12-09 12:48:28.656 344 15620.64 623.60 57203.10 88888.00 2000-12-09 12:48:29.656 344 15619.21 623.98 57203.34 88888.00 2000-12-09 12:48:30.656 344 15618.82 624.10 57203.95 88888.00 2000-12-09 12:48:31.656 344 15617.91 624.35 57203.95 88888.00 2000-12-09 12:48:32.656 344 15617.26 624.10 57202.85 88888.00 2000-12-09 12:48:33.656 344 15616.74 625.21 57203.10 88888.00 2000-12-09 12:48:34.656 344 15615.05 624.84 57203.22 88888.00 2000-12-09 12:48:35.656 344 15614.79 625.83 57203.22 88888.00 2000-12-09 12:48:36.656 344 15613.49 624.84 57203.10 88888.00 2000-12-09 12:48:37.656 344 15613.36 625.34 57203.46 88888.00 2000-12-09 12:48:38.656 344 15612.32 625.09 57203.34 88888.00 2000-12-09 12:48:39.656 344 15612.45 625.34 57202.36 88888.00 2000-12-09 12:48:40.656 344 15611.80 624.97 57202.12 88888.00 2000-12-09 12:48:41.656 344 15611.42 625.21 57203.10 88888.00 2000-12-09 12:48:42.656 344 15610.38 624.59 57202.48 88888.00 2000-12-09 12:48:43.656 344 15608.95 624.97 57201.63 88888.00 2000-12-09 12:48:44.656 344 15608.95 625.34 57202.00 88888.00 2000-12-09 12:48:45.656 344 15608.17 625.71 57201.75 88888.00 2000-12-09 12:48:46.656 344 15607.65 625.71 57201.14 88888.00 2000-12-09 12:48:47.656 344 15608.30 625.83 57201.02 88888.00 2000-12-09 12:48:48.656 344 15606.87 625.83 57200.53 88888.00 2000-12-09 12:48:49.656 344 15607.13 625.83 57200.41 88888.00 2000-12-09 12:48:50.656 344 15606.22 627.07 57200.53 88888.00 2000-12-09 12:48:51.656 344 15606.74 626.70 57199.31 88888.00 2000-12-09 12:48:52.656 344 15606.35 626.58 57199.55 88888.00 2000-12-09 12:48:53.656 344 15606.35 627.07 57199.55 88888.00 2000-12-09 12:48:54.656 344 15605.05 626.58 57199.31 88888.00 2000-12-09 12:48:55.656 344 15605.57 626.82 57199.80 88888.00 2000-12-09 12:48:56.656 344 15605.31 626.95 57199.18 88888.00 2000-12-09 12:48:57.656 344 15604.27 627.81 57199.67 88888.00 2000-12-09 12:48:58.656 344 15603.49 627.57 57199.43 88888.00 2000-12-09 12:48:59.656 344 15603.88 628.43 57199.31 88888.00 2000-12-09 12:49:00.656 344 15603.49 627.94 57198.70 88888.00 2000-12-09 12:49:01.656 344 15603.10 627.94 57199.18 88888.00 2000-12-09 12:49:02.656 344 15602.32 628.19 57198.21 88888.00 2000-12-09 12:49:03.656 344 15602.58 628.06 57198.70 88888.00 2000-12-09 12:49:04.656 344 15602.06 629.05 57198.45 88888.00 2000-12-09 12:49:05.656 344 15601.67 628.43 57198.09 88888.00 2000-12-09 12:49:06.656 344 15602.19 628.56 57197.59 88888.00 2000-12-09 12:49:07.656 344 15602.19 628.81 57198.09 88888.00 2000-12-09 12:49:08.656 344 15602.71 629.05 57197.59 88888.00 2000-12-09 12:49:09.656 344 15601.80 628.81 57197.35 88888.00 2000-12-09 12:49:10.656 344 15601.54 628.19 57196.86 88888.00 2000-12-09 12:49:11.656 344 15602.19 628.56 57196.74 88888.00 2000-12-09 12:49:12.656 344 15603.23 627.69 57196.50 88888.00 2000-12-09 12:49:13.656 344 15602.58 628.31 57196.86 88888.00 2000-12-09 12:49:14.656 344 15602.71 627.57 57197.11 88888.00 2000-12-09 12:49:15.656 344 15602.32 628.19 57196.62 88888.00 2000-12-09 12:49:16.656 344 15602.06 628.56 57196.25 88888.00 2000-12-09 12:49:17.656 344 15603.10 628.43 57196.50 88888.00 2000-12-09 12:49:18.656 344 15602.45 628.31 57195.88 88888.00 2000-12-09 12:49:19.656 344 15602.32 628.56 57195.88 88888.00 2000-12-09 12:49:20.656 344 15602.71 628.68 57195.15 88888.00 2000-12-09 12:49:21.656 344 15602.19 628.56 57195.52 88888.00 2000-12-09 12:49:22.656 344 15602.84 628.81 57195.52 88888.00 2000-12-09 12:49:23.656 344 15602.32 629.05 57195.39 88888.00 2000-12-09 12:49:24.656 344 15601.93 628.19 57195.52 88888.00 2000-12-09 12:49:25.656 344 15601.02 628.68 57195.15 88888.00 2000-12-09 12:49:26.656 344 15602.06 628.56 57194.54 88888.00 2000-12-09 12:49:27.656 344 15601.67 629.55 57194.54 88888.00 2000-12-09 12:49:28.656 344 15600.50 628.81 57194.54 88888.00 2000-12-09 12:49:29.656 344 15601.41 629.18 57194.29 88888.00 2000-12-09 12:49:30.656 344 15599.98 629.43 57194.29 88888.00 2000-12-09 12:49:31.656 344 15599.46 628.81 57194.29 88888.00 2000-12-09 12:49:32.656 344 15599.07 628.93 57194.05 88888.00 2000-12-09 12:49:33.656 344 15599.20 628.31 57194.17 88888.00 2000-12-09 12:49:34.656 344 15599.07 629.18 57193.80 88888.00 2000-12-09 12:49:35.656 344 15599.46 629.05 57193.32 88888.00 2000-12-09 12:49:36.656 344 15599.07 629.55 57192.95 88888.00 2000-12-09 12:49:37.656 344 15598.81 629.30 57192.83 88888.00 2000-12-09 12:49:38.656 344 15599.33 629.80 57192.95 88888.00 2000-12-09 12:49:39.656 344 15599.33 629.92 57192.95 88888.00 2000-12-09 12:49:40.656 344 15598.55 630.17 57192.46 88888.00 2000-12-09 12:49:41.656 344 15598.16 630.54 57192.58 88888.00 2000-12-09 12:49:42.656 344 15598.29 630.42 57192.09 88888.00 2000-12-09 12:49:43.656 344 15598.03 629.92 57191.61 88888.00 2000-12-09 12:49:44.656 344 15598.42 629.67 57192.21 88888.00 2000-12-09 12:49:45.656 344 15598.81 630.54 57191.85 88888.00 2000-12-09 12:49:46.656 344 15598.42 629.55 57191.85 88888.00 2000-12-09 12:49:47.656 344 15598.29 629.67 57191.73 88888.00 2000-12-09 12:49:48.656 344 15597.51 630.42 57190.38 88888.00 2000-12-09 12:49:49.656 344 15598.29 630.04 57191.48 88888.00 2000-12-09 12:49:50.656 344 15597.64 630.04 57191.61 88888.00 2000-12-09 12:49:51.656 344 15596.99 630.66 57190.75 88888.00 2000-12-09 12:49:52.656 344 15597.38 631.04 57191.48 88888.00 2000-12-09 12:49:53.656 344 15597.90 630.91 57191.36 88888.00 2000-12-09 12:49:54.656 344 15597.51 631.28 57191.36 88888.00 2000-12-09 12:49:55.656 344 15597.38 631.65 57189.77 88888.00 2000-12-09 12:49:56.656 344 15597.51 630.91 57190.99 88888.00 2000-12-09 12:49:57.656 344 15596.99 631.65 57190.14 88888.00 2000-12-09 12:49:58.656 344 15596.34 632.27 57190.14 88888.00 2000-12-09 12:49:59.656 344 15597.25 632.03 57190.38 88888.00 2000-12-09 12:50:00.656 344 15597.64 631.65 57190.26 88888.00 2000-12-09 12:50:01.656 344 15597.90 632.40 57190.14 88888.00 2000-12-09 12:50:02.656 344 15597.12 631.65 57189.53 88888.00 2000-12-09 12:50:03.656 344 15597.90 632.40 57189.89 88888.00 2000-12-09 12:50:04.656 344 15597.77 631.90 57189.53 88888.00 2000-12-09 12:50:05.656 344 15598.03 631.90 57189.89 88888.00 2000-12-09 12:50:06.656 344 15598.81 631.78 57189.53 88888.00 2000-12-09 12:50:07.656 344 15598.55 633.14 57189.28 88888.00 2000-12-09 12:50:08.656 344 15599.33 633.26 57189.04 88888.00 2000-12-09 12:50:09.656 344 15598.94 633.51 57188.55 88888.00 2000-12-09 12:50:10.656 344 15599.72 633.76 57188.79 88888.00 2000-12-09 12:50:11.656 344 15600.63 634.01 57188.91 88888.00 2000-12-09 12:50:12.656 344 15600.76 633.76 57188.79 88888.00 2000-12-09 12:50:13.656 344 15601.41 633.76 57188.79 88888.00 2000-12-09 12:50:14.656 344 15601.28 634.01 57189.04 88888.00 2000-12-09 12:50:15.656 344 15601.67 633.64 57189.16 88888.00 2000-12-09 12:50:16.656 344 15601.41 634.13 57188.30 88888.00 2000-12-09 12:50:17.656 344 15602.19 633.88 57188.18 88888.00 2000-12-09 12:50:18.656 344 15602.19 633.76 57188.18 88888.00 2000-12-09 12:50:19.656 344 15601.80 633.39 57189.28 88888.00 2000-12-09 12:50:20.656 344 15602.32 633.39 57188.18 88888.00 2000-12-09 12:50:21.656 344 15602.19 634.13 57188.18 88888.00 2000-12-09 12:50:22.656 344 15602.06 633.51 57188.18 88888.00 2000-12-09 12:50:23.656 344 15602.45 634.26 57188.18 88888.00 2000-12-09 12:50:24.656 344 15603.10 633.51 57188.18 88888.00 2000-12-09 12:50:25.656 344 15602.84 634.38 57187.69 88888.00 2000-12-09 12:50:26.656 344 15603.10 633.76 57187.81 88888.00 2000-12-09 12:50:27.656 344 15603.75 633.14 57187.45 88888.00 2000-12-09 12:50:28.656 344 15603.36 633.64 57187.45 88888.00 2000-12-09 12:50:29.656 344 15602.45 633.14 57187.57 88888.00 2000-12-09 12:50:30.656 344 15604.27 632.89 57188.30 88888.00 2000-12-09 12:50:31.656 344 15604.66 633.14 57187.69 88888.00 2000-12-09 12:50:32.656 344 15604.40 632.15 57187.32 88888.00 2000-12-09 12:50:33.656 344 15605.05 632.03 57187.57 88888.00 2000-12-09 12:50:34.656 344 15604.79 631.65 57187.69 88888.00 2000-12-09 12:50:35.656 344 15604.66 631.53 57186.96 88888.00 2000-12-09 12:50:36.656 344 15604.40 630.04 57187.81 88888.00 2000-12-09 12:50:37.656 344 15604.92 629.67 57187.57 88888.00 2000-12-09 12:50:38.656 344 15604.79 629.92 57186.96 88888.00 2000-12-09 12:50:39.656 344 15604.27 630.04 57187.45 88888.00 2000-12-09 12:50:40.656 344 15604.79 630.91 57186.84 88888.00 2000-12-09 12:50:41.656 344 15604.40 630.04 57187.45 88888.00 2000-12-09 12:50:42.656 344 15604.01 629.43 57186.84 88888.00 2000-12-09 12:50:43.656 344 15604.01 630.29 57186.96 88888.00 2000-12-09 12:50:44.656 344 15603.75 630.79 57186.71 88888.00 2000-12-09 12:50:45.656 344 15603.36 631.53 57186.71 88888.00 2000-12-09 12:50:46.656 344 15602.84 631.16 57186.71 88888.00 2000-12-09 12:50:47.656 344 15603.23 631.04 57186.84 88888.00 2000-12-09 12:50:48.656 344 15602.58 631.65 57185.86 88888.00 2000-12-09 12:50:49.656 344 15602.32 631.28 57186.22 88888.00 2000-12-09 12:50:50.656 344 15603.23 631.90 57185.61 88888.00 2000-12-09 12:50:51.656 344 15602.71 631.41 57185.49 88888.00 2000-12-09 12:50:52.656 344 15601.93 632.03 57186.47 88888.00 2000-12-09 12:50:53.656 344 15602.06 631.41 57186.35 88888.00 2000-12-09 12:50:54.656 344 15601.28 631.28 57186.59 88888.00 2000-12-09 12:50:55.656 344 15601.80 631.41 57184.88 88888.00 2000-12-09 12:50:56.656 344 15601.28 632.03 57185.12 88888.00 2000-12-09 12:50:57.656 344 15601.28 631.78 57185.61 88888.00 2000-12-09 12:50:58.656 344 15600.89 631.78 57185.25 88888.00 2000-12-09 12:50:59.656 344 15601.41 631.65 57184.51 88888.00 2000-12-09 12:51:00.656 344 15600.89 631.28 57185.00 88888.00 2000-12-09 12:51:01.656 344 15600.11 632.03 57184.64 88888.00 2000-12-09 12:51:02.656 344 15601.28 631.90 57185.37 88888.00 2000-12-09 12:51:03.656 344 15601.02 631.78 57184.27 88888.00 2000-12-09 12:51:04.656 344 15601.02 631.04 57184.64 88888.00 2000-12-09 12:51:05.656 344 15600.89 630.54 57184.76 88888.00 2000-12-09 12:51:06.656 344 15600.50 630.17 57184.51 88888.00 2000-12-09 12:51:07.656 344 15600.89 630.54 57184.27 88888.00 2000-12-09 12:51:08.656 344 15600.11 630.04 57184.88 88888.00 2000-12-09 12:51:09.656 344 15600.63 630.29 57184.39 88888.00 2000-12-09 12:51:10.656 344 15600.50 630.17 57183.54 88888.00 2000-12-09 12:51:11.656 344 15600.50 629.67 57183.66 88888.00 2000-12-09 12:51:12.656 344 15600.63 629.43 57184.02 88888.00 2000-12-09 12:51:13.656 344 15599.85 629.55 57182.80 88888.00 2000-12-09 12:51:14.656 344 15600.24 629.18 57183.29 88888.00 2000-12-09 12:51:15.656 344 15599.98 629.18 57182.19 88888.00 2000-12-09 12:51:16.656 344 15599.59 629.05 57183.29 88888.00 2000-12-09 12:51:17.656 344 15599.46 629.67 57182.31 88888.00 2000-12-09 12:51:18.656 344 15599.85 629.18 57182.31 88888.00 2000-12-09 12:51:19.656 344 15599.07 628.93 57181.70 88888.00 2000-12-09 12:51:20.656 344 15598.94 629.18 57181.82 88888.00 2000-12-09 12:51:21.656 344 15598.68 630.29 57181.58 88888.00 2000-12-09 12:51:22.656 344 15597.90 628.93 57181.82 88888.00 2000-12-09 12:51:23.656 344 15597.12 629.55 57181.58 88888.00 2000-12-09 12:51:24.656 344 15597.51 630.17 57181.58 88888.00 2000-12-09 12:51:25.656 344 15597.64 629.55 57181.33 88888.00 2000-12-09 12:51:26.656 344 15597.25 630.29 57181.95 88888.00 2000-12-09 12:51:27.656 344 15596.60 630.66 57181.82 88888.00 2000-12-09 12:51:28.656 344 15596.34 630.54 57180.97 88888.00 2000-12-09 12:51:29.656 344 15596.73 630.42 57180.60 88888.00 2000-12-09 12:51:30.656 344 15595.56 630.91 57181.46 88888.00 2000-12-09 12:51:31.656 344 15595.43 631.28 57180.36 88888.00 2000-12-09 12:51:32.656 344 15595.56 631.53 57180.36 88888.00 2000-12-09 12:51:33.656 344 15595.04 630.66 57180.23 88888.00 2000-12-09 12:51:34.656 344 15594.52 630.66 57179.87 88888.00 2000-12-09 12:51:36.656 344 15594.00 630.17 57179.50 88888.00 2000-12-09 12:51:37.656 344 15593.61 630.66 57178.77 88888.00 2000-12-09 12:51:38.656 344 15593.74 629.80 57179.87 88888.00 2000-12-09 12:51:39.656 344 15593.87 630.54 57179.01 88888.00 2000-12-09 12:51:40.656 344 15593.35 629.67 57178.40 88888.00 2000-12-09 12:51:41.656 344 15593.35 629.92 57179.25 88888.00 2000-12-09 12:51:42.656 344 15593.09 629.43 57178.28 88888.00 2000-12-09 12:51:43.656 344 15594.13 629.67 57178.16 88888.00 2000-12-09 12:51:44.656 344 15594.00 629.67 57178.28 88888.00 2000-12-09 12:51:45.656 344 15593.74 629.05 57177.30 88888.00 2000-12-09 12:51:46.656 344 15593.61 628.93 57177.30 88888.00 2000-12-09 12:51:47.656 344 15594.39 628.93 57177.30 88888.00 2000-12-09 12:51:48.656 344 15594.13 628.56 57177.91 88888.00 2000-12-09 12:51:49.656 344 15594.13 628.06 57177.91 88888.00 2000-12-09 12:51:50.656 344 15594.39 628.56 57177.42 88888.00 2000-12-09 12:51:51.656 344 15594.91 628.81 57176.81 88888.00 2000-12-09 12:51:52.656 344 15594.26 628.68 57177.18 88888.00 2000-12-09 12:51:53.656 344 15595.04 628.93 57176.44 88888.00 2000-12-09 12:51:54.656 344 15594.00 629.30 57176.81 88888.00 2000-12-09 12:51:55.656 344 15594.78 629.05 57177.42 88888.00 2000-12-09 12:51:56.656 344 15595.56 630.42 57177.18 88888.00 2000-12-09 12:51:57.656 344 15595.30 630.91 57177.18 88888.00 2000-12-09 12:51:58.656 344 15595.43 631.04 57176.69 88888.00 2000-12-09 12:51:59.656 344 15595.43 631.53 57176.44 88888.00 2000-12-09 12:52:00.656 344 15595.69 632.27 57176.57 88888.00 2000-12-09 12:52:01.656 344 15595.95 632.27 57176.32 88888.00 2000-12-09 12:52:02.656 344 15595.95 632.65 57176.08 88888.00 2000-12-09 12:52:03.656 344 15596.34 633.14 57176.08 88888.00 2000-12-09 12:52:04.656 344 15596.60 633.26 57175.95 88888.00 2000-12-09 12:52:05.656 344 15597.51 634.38 57176.20 88888.00 2000-12-09 12:52:06.656 344 15597.25 634.38 57176.81 88888.00 2000-12-09 12:52:07.656 344 15597.90 635.25 57177.18 88888.00 2000-12-09 12:52:08.656 344 15598.03 634.38 57176.69 88888.00 2000-12-09 12:52:09.656 344 15598.03 634.75 57176.69 88888.00 2000-12-09 12:52:10.656 344 15598.16 634.75 57176.69 88888.00 2000-12-09 12:52:11.656 344 15597.90 635.12 57177.18 88888.00 2000-12-09 12:52:12.656 344 15598.29 635.74 57177.54 88888.00 2000-12-09 12:52:13.656 344 15598.16 635.87 57176.57 88888.00 2000-12-09 12:52:14.656 344 15598.03 635.37 57176.93 88888.00 2000-12-09 12:52:15.656 344 15598.03 635.00 57176.69 88888.00 2000-12-09 12:52:16.656 344 15598.03 635.00 57176.81 88888.00 2000-12-09 12:52:17.656 344 15596.86 634.75 57177.30 88888.00 2000-12-09 12:52:18.656 344 15596.73 634.75 57177.18 88888.00 2000-12-09 12:52:19.656 344 15596.86 635.00 57176.93 88888.00 2000-12-09 12:52:20.656 344 15596.21 634.50 57177.30 88888.00 2000-12-09 12:52:21.656 344 15596.08 634.50 57177.05 88888.00 2000-12-09 12:52:22.656 344 15594.39 633.88 57178.03 88888.00 2000-12-09 12:52:23.656 344 15595.04 634.50 57177.66 88888.00 2000-12-09 12:52:24.656 344 15595.43 634.01 57176.81 88888.00 2000-12-09 12:52:25.656 344 15594.65 633.26 57176.93 88888.00 2000-12-09 12:52:26.656 344 15594.13 633.14 57176.69 88888.00 2000-12-09 12:52:27.656 344 15594.26 633.76 57176.69 88888.00 2000-12-09 12:52:28.656 344 15594.13 634.26 57176.32 88888.00 2000-12-09 12:52:29.656 344 15593.35 633.76 57177.30 88888.00 2000-12-09 12:52:30.656 344 15593.35 633.26 57177.79 88888.00 2000-12-09 12:52:31.656 344 15592.83 633.14 57176.93 88888.00 2000-12-09 12:52:32.656 344 15592.96 632.89 57176.20 88888.00 2000-12-09 12:52:33.656 344 15592.19 633.51 57176.69 88888.00 2000-12-09 12:52:34.656 344 15592.96 633.14 57176.69 88888.00 2000-12-09 12:52:35.656 344 15593.48 633.51 57176.57 88888.00 2000-12-09 12:52:36.656 344 15593.61 633.51 57176.69 88888.00 2000-12-09 12:52:37.656 344 15593.74 633.39 57176.20 88888.00 2000-12-09 12:52:38.656 344 15593.87 633.39 57176.32 88888.00 2000-12-09 12:52:39.656 344 15594.39 633.64 57177.18 88888.00 2000-12-09 12:52:40.656 344 15593.61 633.14 57176.20 88888.00 2000-12-09 12:52:41.656 344 15593.87 633.76 57176.93 88888.00 2000-12-09 12:52:42.656 344 15595.04 634.01 57177.66 88888.00 2000-12-09 12:52:43.656 344 15594.91 634.50 57177.91 88888.00 2000-12-09 12:52:44.656 344 15594.78 634.50 57175.95 88888.00 2000-12-09 12:52:45.656 344 15594.65 633.64 57177.05 88888.00 2000-12-09 12:52:46.656 344 15594.39 634.26 57177.18 88888.00 2000-12-09 12:52:47.656 344 15593.87 633.26 57177.30 88888.00 2000-12-09 12:52:48.656 344 15594.13 633.26 57177.54 88888.00 2000-12-09 12:52:49.656 344 15594.13 632.77 57177.79 88888.00 2000-12-09 12:52:50.656 344 15593.48 633.02 57177.54 88888.00 2000-12-09 12:52:51.656 344 15592.96 632.77 57177.18 88888.00 2000-12-09 12:52:52.656 344 15592.83 632.89 57177.79 88888.00 2000-12-09 12:52:53.656 344 15592.06 632.65 57178.28 88888.00 2000-12-09 12:52:54.656 344 15592.19 632.52 57178.40 88888.00 2000-12-09 12:52:55.656 344 15590.76 632.65 57178.16 88888.00 2000-12-09 12:52:56.656 344 15590.24 632.52 57178.03 88888.00 2000-12-09 12:52:57.656 344 15589.85 632.89 57177.91 88888.00 2000-12-09 12:52:58.656 344 15588.81 633.02 57178.28 88888.00 2000-12-09 12:52:59.656 344 15588.94 632.27 57178.16 88888.00 2000-12-09 12:53:00.656 344 15587.51 632.15 57178.16 88888.00 2000-12-09 12:53:01.656 344 15586.99 632.27 57178.16 88888.00 2000-12-09 12:53:02.656 344 15587.51 633.02 57178.52 88888.00 2000-12-09 12:53:03.656 344 15586.73 633.14 57178.77 88888.00 2000-12-09 12:53:04.656 344 15586.21 633.39 57178.28 88888.00 2000-12-09 12:53:05.656 344 15585.17 632.65 57178.16 88888.00 2000-12-09 12:53:06.656 344 15583.87 632.40 57177.79 88888.00 2000-12-09 12:53:07.656 344 15583.74 632.27 57178.52 88888.00 2000-12-09 12:53:08.656 344 15584.26 631.65 57178.03 88888.00 2000-12-09 12:53:09.656 344 15582.83 631.78 57177.30 88888.00 2000-12-09 12:53:10.656 344 15582.18 632.27 57178.16 88888.00 2000-12-09 12:53:11.656 344 15582.05 631.41 57177.30 88888.00 2000-12-09 12:53:12.656 344 15581.66 632.03 57177.05 88888.00 2000-12-09 12:53:13.656 344 15579.71 631.65 57178.28 88888.00 2000-12-09 12:53:14.656 344 15579.71 632.03 57177.54 88888.00 2000-12-09 12:53:15.656 344 15578.80 632.15 57176.81 88888.00 2000-12-09 12:53:16.656 344 15578.41 631.28 57176.20 88888.00 2000-12-09 12:53:17.656 344 15577.37 632.52 57175.71 88888.00 2000-12-09 12:53:18.656 344 15577.11 631.90 57176.08 88888.00 2000-12-09 12:53:19.656 344 15576.72 630.66 57174.98 88888.00 2000-12-09 12:53:20.656 344 15576.46 630.54 57174.73 88888.00 2000-12-09 12:53:21.656 344 15576.20 630.04 57175.22 88888.00 2000-12-09 12:53:22.656 344 15575.55 630.04 57174.86 88888.00 2000-12-09 12:53:23.656 344 15575.29 629.05 57174.36 88888.00 2000-12-09 12:53:24.656 344 15574.91 628.81 57174.00 88888.00 2000-12-09 12:53:25.656 344 15574.38 629.30 57172.65 88888.00 2000-12-09 12:53:26.656 344 15573.74 629.18 57173.51 88888.00 2000-12-09 12:53:27.656 344 15573.61 630.54 57172.77 88888.00 2000-12-09 12:53:28.656 344 15572.70 630.42 57172.90 88888.00 2000-12-09 12:53:29.656 344 15572.31 630.17 57171.92 88888.00 2000-12-09 12:53:30.656 344 15572.31 630.42 57171.43 88888.00 2000-12-09 12:53:31.656 344 15571.66 630.54 57171.55 88888.00 2000-12-09 12:53:32.656 344 15571.92 629.30 57171.19 88888.00 2000-12-09 12:53:33.656 344 15571.01 629.05 57170.70 88888.00 2000-12-09 12:53:34.656 344 15571.40 630.04 57170.82 88888.00 2000-12-09 12:53:35.656 344 15572.96 629.80 57171.06 88888.00 2000-12-09 12:53:36.656 344 15573.22 631.65 57170.33 88888.00 2000-12-09 12:53:37.656 344 15572.96 631.04 57169.47 88888.00 2000-12-09 12:53:38.656 344 15574.64 630.91 57169.60 88888.00 2000-12-09 12:53:39.656 344 15574.00 630.91 57168.98 88888.00 2000-12-09 12:53:40.656 344 15574.38 630.66 57169.47 88888.00 2000-12-09 12:53:41.656 344 15574.25 630.79 57169.11 88888.00 2000-12-09 12:53:42.656 344 15573.35 630.91 57168.98 88888.00 2000-12-09 12:53:43.656 344 15573.22 630.91 57168.62 88888.00 2000-12-09 12:53:44.656 344 15572.44 630.66 57168.50 88888.00 2000-12-09 12:53:45.656 344 15572.70 631.04 57168.98 88888.00 2000-12-09 12:53:46.656 344 15572.05 630.66 57169.11 88888.00 2000-12-09 12:53:47.656 344 15572.44 630.91 57168.50 88888.00 2000-12-09 12:53:48.656 344 15571.53 630.42 57168.50 88888.00 2000-12-09 12:53:49.656 344 15571.53 631.41 57168.50 88888.00 2000-12-09 12:53:50.656 344 15571.53 629.80 57168.25 88888.00 2000-12-09 12:53:51.656 344 15571.27 630.66 57168.25 88888.00 2000-12-09 12:53:52.656 344 15571.01 630.42 57167.88 88888.00 2000-12-09 12:53:53.656 344 15570.88 630.29 57168.50 88888.00 2000-12-09 12:53:54.656 344 15571.14 630.79 57167.64 88888.00 2000-12-09 12:53:55.656 344 15570.62 631.41 57168.25 88888.00 2000-12-09 12:53:56.656 344 15571.14 631.16 57167.03 88888.00 2000-12-09 12:53:57.656 344 15570.23 631.65 57167.15 88888.00 2000-12-09 12:53:58.656 344 15570.75 631.28 57167.64 88888.00 2000-12-09 12:53:59.656 344 15571.92 631.90 57167.27 88888.00 2000-12-09 12:54:00.656 344 15571.40 631.41 57166.91 88888.00 2000-12-09 12:54:01.656 344 15571.27 631.28 57166.66 88888.00 2000-12-09 12:54:02.656 344 15572.05 631.41 57166.54 88888.00 2000-12-09 12:54:03.656 344 15572.44 632.03 57166.66 88888.00 2000-12-09 12:54:04.656 344 15573.22 631.41 57166.91 88888.00 2000-12-09 12:54:05.656 344 15573.87 631.41 57167.15 88888.00 2000-12-09 12:54:06.656 344 15574.38 630.42 57166.54 88888.00 2000-12-09 12:54:07.656 344 15575.42 629.92 57166.66 88888.00 2000-12-09 12:54:08.656 344 15576.46 629.55 57166.79 88888.00 2000-12-09 12:54:09.656 344 15576.59 629.80 57167.39 88888.00 2000-12-09 12:54:10.656 344 15577.24 629.55 57166.54 88888.00 2000-12-09 12:54:11.656 344 15577.63 629.92 57166.79 88888.00 2000-12-09 12:54:12.656 344 15578.41 629.30 57167.39 88888.00 2000-12-09 12:54:13.656 344 15578.28 629.43 57167.39 88888.00 2000-12-09 12:54:14.656 344 15578.41 629.80 57167.88 88888.00 2000-12-09 12:54:15.656 344 15579.45 628.81 57167.27 88888.00 2000-12-09 12:54:16.656 344 15579.58 628.43 57167.76 88888.00 2000-12-09 12:54:17.656 344 15579.97 628.43 57168.13 88888.00 2000-12-09 12:54:18.656 344 15579.45 628.31 57167.64 88888.00 2000-12-09 12:54:19.656 344 15579.32 628.81 57167.76 88888.00 2000-12-09 12:54:20.656 344 15579.97 628.43 57167.15 88888.00 2000-12-09 12:54:21.656 344 15580.62 628.56 57168.25 88888.00 2000-12-09 12:54:22.656 344 15581.27 628.56 57168.01 88888.00 2000-12-09 12:54:23.656 344 15580.75 628.06 57168.38 88888.00 2000-12-09 12:54:24.656 344 15581.53 628.68 57167.88 88888.00 2000-12-09 12:54:25.656 344 15581.14 628.31 57168.25 88888.00 2000-12-09 12:54:26.656 344 15581.66 628.06 57168.98 88888.00 2000-12-09 12:54:27.656 344 15582.31 627.57 57168.25 88888.00 2000-12-09 12:54:28.656 344 15581.53 627.69 57168.62 88888.00 2000-12-09 12:54:29.656 344 15582.18 626.95 57168.86 88888.00 2000-12-09 12:54:30.656 344 15582.96 627.20 57168.38 88888.00 2000-12-09 12:54:31.656 344 15583.22 627.32 57168.86 88888.00 2000-12-09 12:54:32.656 344 15584.13 627.07 57168.86 88888.00 2000-12-09 12:54:33.656 344 15584.78 627.32 57168.74 88888.00 2000-12-09 12:54:34.656 344 15585.30 627.81 57168.50 88888.00 2000-12-09 12:54:35.656 344 15586.34 626.82 57168.86 88888.00 2000-12-09 12:54:36.656 344 15587.90 627.57 57168.50 88888.00 2000-12-09 12:54:37.656 344 15588.16 627.32 57168.74 88888.00 2000-12-09 12:54:38.656 344 15588.94 626.95 57169.23 88888.00 2000-12-09 12:54:39.656 344 15589.85 628.06 57169.11 88888.00 2000-12-09 12:54:40.656 344 15590.37 627.57 57169.60 88888.00 2000-12-09 12:54:41.656 344 15590.63 627.44 57169.11 88888.00 2000-12-09 12:54:42.656 344 15590.89 626.70 57168.98 88888.00 2000-12-09 12:54:43.656 344 15591.41 627.44 57169.35 88888.00 2000-12-09 12:54:44.656 344 15591.41 628.31 57169.47 88888.00 2000-12-09 12:54:45.656 344 15591.41 628.68 57170.09 88888.00 2000-12-09 12:54:46.656 344 15591.54 628.56 57170.09 88888.00 2000-12-09 12:54:47.656 344 15591.41 627.81 57169.96 88888.00 2000-12-09 12:54:48.656 344 15591.02 628.93 57170.82 88888.00 2000-12-09 12:54:49.656 344 15590.50 629.05 57170.21 88888.00 2000-12-09 12:54:50.656 344 15589.85 628.81 57170.09 88888.00 2000-12-09 12:54:51.656 344 15590.11 628.93 57170.33 88888.00 2000-12-09 12:54:52.656 344 15590.24 628.43 57170.57 88888.00 2000-12-09 12:54:53.656 344 15589.85 628.19 57170.33 88888.00 2000-12-09 12:54:54.656 344 15590.76 627.20 57170.82 88888.00 2000-12-09 12:54:55.656 344 15590.76 627.20 57170.82 88888.00 2000-12-09 12:54:56.656 344 15590.89 627.44 57170.94 88888.00 2000-12-09 12:54:57.656 344 15591.80 627.57 57170.45 88888.00 2000-12-09 12:54:58.656 344 15592.58 627.32 57170.94 88888.00 2000-12-09 12:54:59.656 344 15592.19 627.57 57170.70 88888.00 2000-12-09 12:55:00.656 344 15592.83 627.32 57171.80 88888.00 2000-12-09 12:55:01.656 344 15593.22 627.44 57171.43 88888.00 2000-12-09 12:55:02.656 344 15592.96 627.81 57171.43 88888.00 2000-12-09 12:55:03.656 344 15593.87 626.95 57171.68 88888.00 2000-12-09 12:55:04.656 344 15593.35 626.95 57171.80 88888.00 2000-12-09 12:55:05.656 344 15593.35 627.57 57172.41 88888.00 2000-12-09 12:55:06.656 344 15593.74 627.44 57171.55 88888.00 2000-12-09 12:55:07.656 344 15593.61 627.44 57172.29 88888.00 2000-12-09 12:55:08.656 344 15594.00 628.06 57172.29 88888.00 2000-12-09 12:55:09.656 344 15593.61 628.31 57172.04 88888.00 2000-12-09 12:55:10.656 344 15594.52 627.69 57172.53 88888.00 2000-12-09 12:55:11.656 344 15594.52 627.69 57172.53 88888.00 2000-12-09 12:55:12.656 344 15593.87 627.81 57172.90 88888.00 2000-12-09 12:55:13.656 344 15594.13 627.69 57172.77 88888.00 2000-12-09 12:55:14.656 344 15594.65 627.94 57173.63 88888.00 2000-12-09 12:55:15.656 344 15594.39 627.69 57173.27 88888.00 2000-12-09 12:55:16.656 344 15594.52 628.81 57173.63 88888.00 2000-12-09 12:55:17.656 344 15594.39 628.31 57172.77 88888.00 2000-12-09 12:55:18.656 344 15594.00 628.43 57173.75 88888.00 2000-12-09 12:55:19.656 344 15593.74 627.81 57173.63 88888.00 2000-12-09 12:55:20.656 344 15594.52 627.81 57173.88 88888.00 2000-12-09 12:55:21.656 344 15594.26 627.69 57174.00 88888.00 2000-12-09 12:55:22.656 344 15595.82 626.95 57174.24 88888.00 2000-12-09 12:55:23.656 344 15594.52 627.07 57174.36 88888.00 2000-12-09 12:55:24.656 344 15594.78 627.32 57174.49 88888.00 2000-12-09 12:55:25.656 344 15594.00 626.58 57174.36 88888.00 2000-12-09 12:55:26.656 344 15594.13 627.32 57174.24 88888.00 2000-12-09 12:55:27.656 344 15594.13 627.81 57175.83 88888.00 2000-12-09 12:55:28.656 344 15593.87 627.44 57174.61 88888.00 2000-12-09 12:55:29.656 344 15594.78 628.19 57175.34 88888.00 2000-12-09 12:55:30.656 344 15594.39 627.57 57174.98 88888.00 2000-12-09 12:55:31.656 344 15594.65 628.19 57175.34 88888.00 2000-12-09 12:55:32.656 344 15594.91 628.31 57176.32 88888.00 2000-12-09 12:55:33.656 344 15595.04 628.06 57175.71 88888.00 2000-12-09 12:55:34.656 344 15594.26 628.56 57175.95 88888.00 2000-12-09 12:55:36.656 344 15594.91 628.06 57175.83 88888.00 2000-12-09 12:55:37.656 344 15595.82 628.93 57175.95 88888.00 2000-12-09 12:55:38.656 344 15596.60 629.67 57176.32 88888.00 2000-12-09 12:55:39.656 344 15596.47 629.05 57175.83 88888.00 2000-12-09 12:55:40.656 344 15597.64 629.55 57176.20 88888.00 2000-12-09 12:55:41.656 344 15597.77 629.43 57176.44 88888.00 2000-12-09 12:55:42.656 344 15598.81 629.05 57176.81 88888.00 2000-12-09 12:55:43.656 344 15599.33 629.05 57177.54 88888.00 2000-12-09 12:55:44.656 344 15600.37 629.05 57177.30 88888.00 2000-12-09 12:55:45.656 344 15599.98 628.93 57177.66 88888.00 2000-12-09 12:55:46.656 344 15600.76 628.68 57177.91 88888.00 2000-12-09 12:55:47.656 344 15600.63 629.05 57178.16 88888.00 2000-12-09 12:55:48.656 344 15600.63 629.55 57178.40 88888.00 2000-12-09 12:55:49.656 344 15600.76 629.80 57178.64 88888.00 2000-12-09 12:55:50.656 344 15600.63 628.68 57178.64 88888.00 2000-12-09 12:55:51.656 344 15601.15 629.55 57179.50 88888.00 2000-12-09 12:55:52.656 344 15600.63 628.81 57178.77 88888.00 2000-12-09 12:55:53.656 344 15601.02 629.67 57179.13 88888.00 2000-12-09 12:55:54.656 344 15600.89 629.67 57179.87 88888.00 2000-12-09 12:55:55.656 344 15601.41 628.68 57180.11 88888.00 2000-12-09 12:55:56.656 344 15601.54 629.30 57179.62 88888.00 2000-12-09 12:55:57.656 344 15601.15 628.93 57180.84 88888.00 2000-12-09 12:55:58.656 344 15601.28 628.06 57180.23 88888.00 2000-12-09 12:55:59.656 344 15600.76 628.31 57180.84 88888.00 2000-12-09 12:56:00.656 344 15601.02 628.68 57180.36 88888.00 2000-12-09 12:56:01.656 344 15600.37 628.06 57180.60 88888.00 2000-12-09 12:56:02.656 344 15599.59 628.06 57180.97 88888.00 2000-12-09 12:56:03.656 344 15600.50 628.06 57181.33 88888.00 2000-12-09 12:56:04.656 344 15599.59 628.31 57180.97 88888.00 2000-12-09 12:56:05.656 344 15599.07 628.56 57181.09 88888.00 2000-12-09 12:56:06.656 344 15598.68 628.68 57181.70 88888.00 2000-12-09 12:56:07.656 344 15598.68 628.19 57181.82 88888.00 2000-12-09 12:56:08.656 344 15598.68 627.44 57181.58 88888.00 2000-12-09 12:56:09.656 344 15598.03 627.57 57182.19 88888.00 2000-12-09 12:56:10.656 344 15597.25 627.20 57181.58 88888.00 2000-12-09 12:56:11.656 344 15597.90 627.44 57181.58 88888.00 2000-12-09 12:56:12.656 344 15596.99 627.32 57182.07 88888.00 2000-12-09 12:56:13.656 344 15597.38 627.69 57181.70 88888.00 2000-12-09 12:56:14.656 344 15596.99 628.19 57182.19 88888.00 2000-12-09 12:56:15.656 344 15595.95 628.68 57180.84 88888.00 2000-12-09 12:56:16.656 344 15595.56 628.56 57181.58 88888.00 2000-12-09 12:56:17.656 344 15596.34 628.68 57182.19 88888.00 2000-12-09 12:56:18.656 344 15596.73 628.93 57181.70 88888.00 2000-12-09 12:56:19.656 344 15596.73 628.56 57182.07 88888.00 2000-12-09 12:56:20.656 344 15596.60 628.68 57181.95 88888.00 2000-12-09 12:56:21.656 344 15596.34 627.44 57182.07 88888.00 2000-12-09 12:56:22.656 344 15595.30 627.81 57181.46 88888.00 2000-12-09 12:56:23.656 344 15596.08 627.81 57182.55 88888.00 2000-12-09 12:56:24.656 344 15595.30 627.32 57182.07 88888.00 2000-12-09 12:56:25.656 344 15595.95 627.44 57182.19 88888.00 2000-12-09 12:56:26.656 344 15596.34 626.70 57181.70 88888.00 2000-12-09 12:56:27.656 344 15595.95 625.34 57182.19 88888.00 2000-12-09 12:56:28.656 344 15595.17 626.95 57181.95 88888.00 2000-12-09 12:56:29.656 344 15594.78 625.34 57181.70 88888.00 2000-12-09 12:56:30.656 344 15594.52 625.59 57181.70 88888.00 2000-12-09 12:56:31.656 344 15594.26 625.46 57181.58 88888.00 2000-12-09 12:56:32.656 344 15593.35 625.71 57181.58 88888.00 2000-12-09 12:56:33.656 344 15592.71 625.34 57181.21 88888.00 2000-12-09 12:56:34.656 344 15592.19 625.96 57180.84 88888.00 2000-12-09 12:56:35.656 344 15591.28 626.95 57181.82 88888.00 2000-12-09 12:56:36.656 344 15591.28 626.70 57180.72 88888.00 2000-12-09 12:56:37.656 344 15589.98 625.83 57180.84 88888.00 2000-12-09 12:56:38.656 344 15590.24 625.59 57180.97 88888.00 2000-12-09 12:56:39.656 344 15589.46 626.33 57180.60 88888.00 2000-12-09 12:56:40.656 344 15589.20 625.83 57180.23 88888.00 2000-12-09 12:56:41.656 344 15588.16 626.45 57180.48 88888.00 2000-12-09 12:56:42.656 344 15587.64 625.59 57179.99 88888.00 2000-12-09 12:56:43.656 344 15587.51 626.20 57179.75 88888.00 2000-12-09 12:56:44.656 344 15586.34 625.83 57179.75 88888.00 2000-12-09 12:56:45.656 344 15586.21 626.33 57179.99 88888.00 2000-12-09 12:56:46.656 344 15585.82 626.33 57179.25 88888.00 2000-12-09 12:56:47.656 344 15585.17 626.58 57179.13 88888.00 2000-12-09 12:56:48.656 344 15584.91 627.44 57179.50 88888.00 2000-12-09 12:56:49.656 344 15585.17 627.20 57178.89 88888.00 2000-12-09 12:56:50.656 344 15584.52 627.20 57178.28 88888.00 2000-12-09 12:56:51.656 344 15585.43 627.20 57178.64 88888.00 2000-12-09 12:56:52.656 344 15584.65 626.95 57178.28 88888.00 2000-12-09 12:56:53.656 344 15585.17 627.44 57178.77 88888.00 2000-12-09 12:56:54.656 344 15585.30 627.57 57177.91 88888.00 2000-12-09 12:56:55.656 344 15585.56 626.82 57178.03 88888.00 2000-12-09 12:56:56.656 344 15585.30 627.32 57177.42 88888.00 2000-12-09 12:56:57.656 344 15585.30 627.44 57177.79 88888.00 2000-12-09 12:56:58.656 344 15584.78 627.32 57177.79 88888.00 2000-12-09 12:56:59.656 344 15585.43 627.44 57177.66 88888.00 2000-12-09 12:57:00.656 344 15585.30 627.44 57177.91 88888.00 2000-12-09 12:57:01.656 344 15585.30 626.70 57177.05 88888.00 2000-12-09 12:57:02.656 344 15585.69 627.57 57177.54 88888.00 2000-12-09 12:57:03.656 344 15585.17 628.06 57177.79 88888.00 2000-12-09 12:57:04.656 344 15584.39 627.81 57176.32 88888.00 2000-12-09 12:57:05.656 344 15585.04 628.31 57176.93 88888.00 2000-12-09 12:57:06.656 344 15585.04 627.57 57177.66 88888.00 2000-12-09 12:57:07.656 344 15584.65 627.20 57177.66 88888.00 2000-12-09 12:57:08.656 344 15584.13 627.32 57176.93 88888.00 2000-12-09 12:57:09.656 344 15584.13 627.20 57177.54 88888.00 2000-12-09 12:57:10.656 344 15584.13 627.07 57176.93 88888.00 2000-12-09 12:57:11.656 344 15583.74 627.20 57177.18 88888.00 2000-12-09 12:57:12.656 344 15584.39 627.81 57177.42 88888.00 2000-12-09 12:57:13.656 344 15583.74 627.07 57176.44 88888.00 2000-12-09 12:57:14.656 344 15583.87 628.06 57176.93 88888.00 2000-12-09 12:57:15.656 344 15583.48 628.93 57176.44 88888.00 2000-12-09 12:57:16.656 344 15583.35 629.30 57176.81 88888.00 2000-12-09 12:57:17.656 344 15582.70 628.93 57176.32 88888.00 2000-12-09 12:57:18.656 344 15583.35 630.17 57175.71 88888.00 2000-12-09 12:57:19.656 344 15582.96 630.91 57175.71 88888.00 2000-12-09 12:57:20.656 344 15582.83 630.79 57175.46 88888.00 2000-12-09 12:57:21.656 344 15583.48 631.16 57175.34 88888.00 2000-12-09 12:57:22.656 344 15582.18 630.91 57175.59 88888.00 2000-12-09 12:57:23.656 344 15582.31 631.04 57175.46 88888.00 2000-12-09 12:57:24.656 344 15582.57 631.28 57175.10 88888.00 2000-12-09 12:57:25.656 344 15582.05 630.79 57175.71 88888.00 2000-12-09 12:57:26.656 344 15582.31 630.42 57175.46 88888.00 2000-12-09 12:57:27.656 344 15581.92 630.29 57174.61 88888.00 2000-12-09 12:57:28.656 344 15581.92 631.04 57174.73 88888.00 2000-12-09 12:57:29.656 344 15582.31 630.29 57174.61 88888.00 2000-12-09 12:57:30.656 344 15582.18 630.54 57174.61 88888.00 2000-12-09 12:57:31.656 344 15582.05 629.55 57173.75 88888.00 2000-12-09 12:57:32.656 344 15582.70 629.05 57174.24 88888.00 2000-12-09 12:57:33.656 344 15582.05 630.42 57173.88 88888.00 2000-12-09 12:57:34.656 344 15581.27 630.54 57173.75 88888.00 2000-12-09 12:57:35.656 344 15580.88 630.17 57173.14 88888.00 2000-12-09 12:57:36.656 344 15581.40 630.54 57173.14 88888.00 2000-12-09 12:57:37.656 344 15580.36 630.42 57173.88 88888.00 2000-12-09 12:57:38.656 344 15580.75 629.67 57173.39 88888.00 2000-12-09 12:57:39.656 344 15580.75 629.92 57173.75 88888.00 2000-12-09 12:57:40.656 344 15580.10 630.17 57173.02 88888.00 2000-12-09 12:57:41.656 344 15580.88 630.29 57173.27 88888.00 2000-12-09 12:57:42.656 344 15581.14 630.04 57172.53 88888.00 2000-12-09 12:57:43.656 344 15581.14 629.30 57172.41 88888.00 2000-12-09 12:57:44.656 344 15581.53 630.04 57171.92 88888.00 2000-12-09 12:57:45.656 344 15580.75 629.92 57172.53 88888.00 2000-12-09 12:57:46.656 344 15581.40 630.42 57172.04 88888.00 2000-12-09 12:57:47.656 344 15581.92 629.80 57171.92 88888.00 2000-12-09 12:57:48.656 344 15581.27 629.67 57171.68 88888.00 2000-12-09 12:57:49.656 344 15581.40 628.93 57171.55 88888.00 2000-12-09 12:57:50.656 344 15582.57 630.17 57172.29 88888.00 2000-12-09 12:57:51.656 344 15582.31 629.55 57172.04 88888.00 2000-12-09 12:57:52.656 344 15582.05 629.92 57172.04 88888.00 2000-12-09 12:57:53.656 344 15581.79 629.80 57172.41 88888.00 2000-12-09 12:57:54.656 344 15581.92 629.55 57171.55 88888.00 2000-12-09 12:57:55.656 344 15581.53 629.67 57171.92 88888.00 2000-12-09 12:57:56.656 344 15580.75 629.18 57171.31 88888.00 2000-12-09 12:57:57.656 344 15580.62 629.67 57171.31 88888.00 2000-12-09 12:57:58.656 344 15580.36 629.92 57170.45 88888.00 2000-12-09 12:57:59.656 344 15580.62 629.67 57170.70 88888.00 2000-12-09 12:58:00.656 344 15580.23 630.29 57170.45 88888.00 2000-12-09 12:58:01.656 344 15579.19 629.43 57170.21 88888.00 2000-12-09 12:58:02.656 344 15579.58 629.30 57170.33 88888.00 2000-12-09 12:58:03.656 344 15579.58 629.55 57170.21 88888.00 2000-12-09 12:58:04.656 344 15579.58 630.54 57168.98 88888.00 2000-12-09 12:58:05.656 344 15579.32 630.42 57169.60 88888.00 2000-12-09 12:58:06.656 344 15579.97 630.29 57169.47 88888.00 2000-12-09 12:58:07.656 344 15579.58 630.79 57169.23 88888.00 2000-12-09 12:58:08.656 344 15579.06 631.16 57168.74 88888.00 2000-12-09 12:58:09.656 344 15578.93 631.28 57168.98 88888.00 2000-12-09 12:58:10.656 344 15579.71 631.53 57168.86 88888.00 2000-12-09 12:58:11.656 344 15578.80 631.41 57169.23 88888.00 2000-12-09 12:58:12.656 344 15578.54 630.66 57168.86 88888.00 2000-12-09 12:58:13.656 344 15578.67 630.66 57169.23 88888.00 2000-12-09 12:58:14.656 344 15579.32 630.17 57168.62 88888.00 2000-12-09 12:58:15.656 344 15578.80 630.42 57168.74 88888.00 2000-12-09 12:58:16.656 344 15579.19 630.29 57168.38 88888.00 2000-12-09 12:58:17.656 344 15579.06 631.16 57168.86 88888.00 2000-12-09 12:58:18.656 344 15577.76 631.53 57167.88 88888.00 2000-12-09 12:58:19.656 344 15578.15 633.02 57168.25 88888.00 2000-12-09 12:58:20.656 344 15577.89 633.14 57167.76 88888.00 2000-12-09 12:58:21.656 344 15577.50 633.51 57167.03 88888.00 2000-12-09 12:58:22.656 344 15577.76 633.02 57167.27 88888.00 2000-12-09 12:58:23.656 344 15577.24 633.76 57166.66 88888.00 2000-12-09 12:58:24.656 344 15577.50 634.26 57168.13 88888.00 2000-12-09 12:58:25.656 344 15578.67 634.87 57167.27 88888.00 2000-12-09 12:58:26.656 344 15578.28 634.87 57167.39 88888.00 2000-12-09 12:58:27.656 344 15578.54 635.12 57166.79 88888.00 2000-12-09 12:58:28.656 344 15579.19 635.00 57167.03 88888.00 2000-12-09 12:58:29.656 344 15579.84 634.63 57166.66 88888.00 2000-12-09 12:58:30.656 344 15580.62 634.50 57166.30 88888.00 2000-12-09 12:58:31.656 344 15581.14 634.01 57166.42 88888.00 2000-12-09 12:58:32.656 344 15581.27 634.38 57165.93 88888.00 2000-12-09 12:58:33.656 344 15582.44 635.00 57166.05 88888.00 2000-12-09 12:58:34.656 344 15582.70 634.75 57166.42 88888.00 2000-12-09 12:58:35.656 344 15582.44 634.26 57166.54 88888.00 2000-12-09 12:58:36.656 344 15583.22 634.38 57166.30 88888.00 2000-12-09 12:58:37.656 344 15584.13 634.50 57167.03 88888.00 2000-12-09 12:58:38.656 344 15584.13 634.50 57167.27 88888.00 2000-12-09 12:58:39.656 344 15584.39 634.01 57166.54 88888.00 2000-12-09 12:58:40.656 344 15584.39 634.38 57167.27 88888.00 2000-12-09 12:58:41.656 344 15584.78 634.01 57166.42 88888.00 2000-12-09 12:58:42.656 344 15585.17 633.88 57167.15 88888.00 2000-12-09 12:58:43.656 344 15585.04 634.50 57167.27 88888.00 2000-12-09 12:58:44.656 344 15584.65 634.38 57167.64 88888.00 2000-12-09 12:58:45.656 344 15585.30 635.37 57167.15 88888.00 2000-12-09 12:58:46.656 344 15585.69 635.12 57167.03 88888.00 2000-12-09 12:58:47.656 344 15585.82 635.37 57166.66 88888.00 2000-12-09 12:58:48.656 344 15586.86 637.23 57167.52 88888.00 2000-12-09 12:58:49.656 344 15586.60 636.48 57166.79 88888.00 2000-12-09 12:58:50.656 344 15587.38 637.10 57166.66 88888.00 2000-12-09 12:58:51.656 344 15587.38 637.10 57167.15 88888.00 2000-12-09 12:58:52.656 344 15588.03 637.23 57166.91 88888.00 2000-12-09 12:58:53.656 344 15588.55 638.09 57166.91 88888.00 2000-12-09 12:58:54.656 344 15589.33 637.10 57167.76 88888.00 2000-12-09 12:58:55.656 344 15590.11 637.85 57167.52 88888.00 2000-12-09 12:58:56.656 344 15591.02 636.36 57167.03 88888.00 2000-12-09 12:58:57.656 344 15591.15 636.48 57167.03 88888.00 2000-12-09 12:58:58.656 344 15591.80 636.36 57167.76 88888.00 2000-12-09 12:58:59.656 344 15592.06 636.36 57167.76 88888.00 2000-12-09 12:59:00.656 344 15592.83 636.86 57168.01 88888.00 2000-12-09 12:59:01.656 344 15591.54 635.37 57167.88 88888.00 2000-12-09 12:59:02.656 344 15591.80 634.63 57168.62 88888.00 2000-12-09 12:59:03.656 344 15591.93 635.25 57167.64 88888.00 2000-12-09 12:59:04.656 344 15591.54 634.63 57168.01 88888.00 2000-12-09 12:59:05.656 344 15591.15 635.37 57168.13 88888.00 2000-12-09 12:59:06.656 344 15590.24 634.38 57167.64 88888.00 2000-12-09 12:59:07.656 344 15589.85 634.50 57167.76 88888.00 2000-12-09 12:59:08.656 344 15589.59 634.26 57167.64 88888.00 2000-12-09 12:59:09.656 344 15588.55 634.87 57167.64 88888.00 2000-12-09 12:59:10.656 344 15588.29 635.00 57167.64 88888.00 2000-12-09 12:59:11.656 344 15588.03 635.12 57167.64 88888.00 2000-12-09 12:59:12.656 344 15587.51 635.25 57167.03 88888.00 2000-12-09 12:59:13.656 344 15587.25 635.37 57167.15 88888.00 2000-12-09 12:59:14.656 344 15586.99 635.87 57167.03 88888.00 2000-12-09 12:59:15.656 344 15586.99 636.48 57167.03 88888.00 2000-12-09 12:59:16.656 344 15586.99 636.36 57167.15 88888.00 2000-12-09 12:59:17.656 344 15588.29 636.24 57166.30 88888.00 2000-12-09 12:59:18.656 344 15587.77 636.11 57165.93 88888.00 2000-12-09 12:59:19.656 344 15587.64 636.36 57166.17 88888.00 2000-12-09 12:59:20.656 344 15586.73 635.74 57165.68 88888.00 2000-12-09 12:59:21.656 344 15588.16 635.25 57165.68 88888.00 2000-12-09 12:59:22.656 344 15586.99 635.00 57166.42 88888.00 2000-12-09 12:59:23.656 344 15587.90 635.74 57166.30 88888.00 2000-12-09 12:59:24.656 344 15586.99 635.25 57165.80 88888.00 2000-12-09 12:59:25.656 344 15587.38 634.63 57165.80 88888.00 2000-12-09 12:59:26.656 344 15586.60 634.13 57165.44 88888.00 2000-12-09 12:59:27.656 344 15585.95 634.26 57165.20 88888.00 2000-12-09 12:59:28.656 344 15585.56 634.38 57165.20 88888.00 2000-12-09 12:59:29.656 344 15585.69 633.51 57165.20 88888.00 2000-12-09 12:59:30.656 344 15585.43 633.88 57165.56 88888.00 2000-12-09 12:59:31.656 344 15584.39 633.88 57165.80 88888.00 2000-12-09 12:59:32.656 344 15583.87 634.26 57165.32 88888.00 2000-12-09 12:59:33.656 344 15584.52 633.76 57165.07 88888.00 2000-12-09 12:59:34.656 344 15582.83 633.14 57163.97 88888.00 2000-12-09 12:59:35.656 344 15582.05 633.26 57164.09 88888.00 2000-12-09 12:59:36.656 344 15582.05 633.51 57164.09 88888.00 2000-12-09 12:59:37.656 344 15581.01 633.39 57163.24 88888.00 2000-12-09 12:59:38.656 344 15580.62 633.39 57163.24 88888.00 2000-12-09 12:59:39.656 344 15580.49 633.14 57162.87 88888.00 2000-12-09 12:59:40.656 344 15579.45 633.88 57162.75 88888.00 2000-12-09 12:59:41.656 344 15579.06 633.39 57162.50 88888.00 2000-12-09 12:59:42.656 344 15578.67 632.89 57162.02 88888.00 2000-12-09 12:59:43.656 344 15577.63 633.02 57162.75 88888.00 2000-12-09 12:59:44.656 344 15576.33 633.14 57162.14 88888.00 2000-12-09 12:59:45.656 344 15576.20 633.39 57160.91 88888.00 2000-12-09 12:59:46.656 344 15575.17 634.26 57161.89 88888.00 2000-12-09 12:59:47.656 344 15575.42 634.13 57161.28 88888.00 2000-12-09 12:59:48.656 344 15574.38 634.13 57160.43 88888.00 2000-12-09 12:59:49.656 344 15574.91 635.74 57160.79 88888.00 2000-12-09 12:59:50.656 344 15573.87 636.24 57159.82 88888.00 2000-12-09 12:59:51.656 344 15573.22 635.62 57160.06 88888.00 2000-12-09 12:59:52.656 344 15574.12 636.73 57159.45 88888.00 2000-12-09 12:59:53.656 344 15573.87 637.10 57158.96 88888.00 2000-12-09 12:59:54.656 344 15573.87 636.36 57158.47 88888.00 2000-12-09 12:59:55.656 344 15574.12 636.61 57158.84 88888.00 2000-12-09 13:00:00.656 344 15574.51 635.74 57157.49 88888.00 2000-12-09 13:00:01.656 344 15574.91 635.74 57158.59 88888.00 2000-12-09 13:00:02.656 344 15574.51 635.62 57157.98 88888.00 2000-12-09 13:00:03.656 344 15574.25 635.25 57158.10 88888.00 2000-12-09 13:00:04.656 344 15574.12 634.75 57157.12 88888.00 2000-12-09 13:00:05.656 344 15574.12 634.87 57157.37 88888.00 2000-12-09 13:00:06.656 344 15574.64 634.50 57157.37 88888.00 2000-12-09 13:00:07.656 344 15574.12 634.01 57157.61 88888.00 2000-12-09 13:00:08.656 344 15573.74 633.14 57157.49 88888.00 2000-12-09 13:00:09.656 344 15573.35 633.26 57156.64 88888.00 2000-12-09 13:00:10.656 344 15572.05 633.88 57157.00 88888.00 2000-12-09 13:00:11.656 344 15572.44 633.76 57156.39 88888.00 2000-12-09 13:00:12.656 344 15572.31 633.76 57156.76 88888.00 2000-12-09 13:00:13.656 344 15572.31 634.01 57156.52 88888.00 2000-12-09 13:00:14.656 344 15571.79 633.39 57156.27 88888.00 2000-12-09 13:00:15.656 344 15571.79 633.51 57156.15 88888.00 2000-12-09 13:00:16.656 344 15572.44 633.64 57155.66 88888.00 2000-12-09 13:00:17.656 344 15571.53 634.13 57155.54 88888.00 2000-12-09 13:00:18.656 344 15571.66 634.38 57155.17 88888.00 2000-12-09 13:00:19.656 344 15571.27 635.62 57155.78 88888.00 2000-12-09 13:00:20.656 344 15570.88 635.00 57155.66 88888.00 2000-12-09 13:00:21.656 344 15570.62 633.76 57154.68 88888.00 2000-12-09 13:00:22.656 344 15570.49 634.63 57154.80 88888.00 2000-12-09 13:00:23.656 344 15570.49 634.26 57154.56 88888.00 2000-12-09 13:00:24.656 344 15570.75 633.26 57154.43 88888.00 2000-12-09 13:00:25.656 344 15571.27 634.01 57154.80 88888.00 2000-12-09 13:00:26.656 344 15571.66 632.65 57153.82 88888.00 2000-12-09 13:00:27.656 344 15572.05 633.39 57153.95 88888.00 2000-12-09 13:00:28.656 344 15573.09 632.89 57153.58 88888.00 2000-12-09 13:00:29.656 344 15572.70 632.52 57153.82 88888.00 2000-12-09 13:00:30.656 344 15573.35 633.14 57153.34 88888.00 2000-12-09 13:00:31.656 344 15573.61 633.26 57153.46 88888.00 2000-12-09 13:00:32.656 344 15573.61 632.89 57154.19 88888.00 2000-12-09 13:00:33.656 344 15573.48 631.78 57152.72 88888.00 2000-12-09 13:00:34.656 344 15574.00 631.78 57153.09 88888.00 2000-12-09 13:00:35.656 344 15573.87 631.90 57152.97 88888.00 2000-12-09 13:00:36.656 344 15573.87 632.27 57151.99 88888.00 2000-12-09 13:00:37.656 344 15574.64 632.15 57153.34 88888.00 2000-12-09 13:00:38.656 344 15574.25 632.65 57152.60 88888.00 2000-12-09 13:00:39.656 344 15574.12 632.89 57153.21 88888.00 2000-12-09 13:00:40.656 344 15573.74 632.89 57152.11 88888.00 2000-12-09 13:00:41.656 344 15573.22 633.39 57152.11 88888.00 2000-12-09 13:00:42.656 344 15574.12 633.26 57152.36 88888.00 2000-12-09 13:00:43.656 344 15574.64 632.89 57152.36 88888.00 2000-12-09 13:00:44.656 344 15573.61 633.64 57151.87 88888.00 2000-12-09 13:00:45.656 344 15574.64 632.77 57151.87 88888.00 2000-12-09 13:00:46.656 344 15575.55 632.77 57152.23 88888.00 2000-12-09 13:00:47.656 344 15575.68 632.27 57151.62 88888.00 2000-12-09 13:00:48.656 344 15575.94 632.77 57152.23 88888.00 2000-12-09 13:00:49.656 344 15575.81 631.90 57151.99 88888.00 2000-12-09 13:00:50.656 344 15576.33 631.65 57152.23 88888.00 2000-12-09 13:00:51.656 344 15576.72 631.16 57152.97 88888.00 2000-12-09 13:00:52.656 344 15577.37 630.79 57151.99 88888.00 2000-12-09 13:00:53.656 344 15577.63 631.28 57152.36 88888.00 2000-12-09 13:00:54.656 344 15578.41 631.65 57152.36 88888.00 2000-12-09 13:00:55.656 344 15578.80 632.03 57152.72 88888.00 2000-12-09 13:00:56.656 344 15578.15 632.40 57152.36 88888.00 2000-12-09 13:00:57.656 344 15578.28 632.15 57152.11 88888.00 2000-12-09 13:00:58.656 344 15579.58 632.27 57152.48 88888.00 2000-12-09 13:00:59.656 344 15578.93 632.89 57152.97 88888.00 2000-12-09 13:01:00.656 344 15579.58 632.27 57152.48 88888.00 2000-12-09 13:01:01.656 344 15580.49 632.40 57152.97 88888.00 2000-12-09 13:01:02.656 344 15579.84 632.65 57153.58 88888.00 2000-12-09 13:01:03.656 344 15579.71 632.52 57153.21 88888.00 2000-12-09 13:01:04.656 344 15579.19 632.27 57153.21 88888.00 2000-12-09 13:01:05.656 344 15577.76 632.77 57153.09 88888.00 2000-12-09 13:01:06.656 344 15577.37 632.77 57152.97 88888.00 2000-12-09 13:01:07.656 344 15577.24 633.51 57153.70 88888.00 2000-12-09 13:01:08.656 344 15576.98 633.64 57152.97 88888.00 2000-12-09 13:01:09.656 344 15576.20 633.14 57152.97 88888.00 2000-12-09 13:01:10.656 344 15576.07 633.14 57153.34 88888.00 2000-12-09 13:01:11.656 344 15576.20 634.01 57153.46 88888.00 2000-12-09 13:01:12.656 344 15575.42 634.13 57152.72 88888.00 2000-12-09 13:01:13.656 344 15575.17 634.38 57152.85 88888.00 2000-12-09 13:01:14.656 344 15575.04 633.88 57152.97 88888.00 2000-12-09 13:01:15.656 344 15574.51 633.88 57153.21 88888.00 2000-12-09 13:01:16.656 344 15573.48 633.39 57153.09 88888.00 2000-12-09 13:01:17.656 344 15573.87 633.64 57152.11 88888.00 2000-12-09 13:01:18.656 344 15574.00 633.88 57151.75 88888.00 2000-12-09 13:01:19.656 344 15574.00 634.01 57152.23 88888.00 2000-12-09 13:01:20.656 344 15574.00 634.38 57152.36 88888.00 2000-12-09 13:01:21.656 344 15573.74 634.38 57152.36 88888.00 2000-12-09 13:01:22.656 344 15572.57 632.65 57151.26 88888.00 2000-12-09 13:01:23.656 344 15573.74 632.03 57151.75 88888.00 2000-12-09 13:01:24.656 344 15574.00 631.90 57151.50 88888.00 2000-12-09 13:01:25.656 344 15573.48 631.41 57151.50 88888.00 2000-12-09 13:01:26.656 344 15573.87 630.17 57151.38 88888.00 2000-12-09 13:01:27.656 344 15574.00 630.17 57151.38 88888.00 2000-12-09 13:01:28.656 344 15573.74 629.92 57151.26 88888.00 2000-12-09 13:01:29.656 344 15574.64 630.17 57150.89 88888.00 2000-12-09 13:01:30.656 344 15574.38 629.43 57151.38 88888.00 2000-12-09 13:01:31.656 344 15574.64 629.80 57150.64 88888.00 2000-12-09 13:01:32.656 344 15574.38 629.92 57151.99 88888.00 2000-12-09 13:01:33.656 344 15574.25 629.55 57150.77 88888.00 2000-12-09 13:01:34.656 344 15574.51 628.93 57149.91 88888.00 2000-12-09 13:01:35.656 344 15573.87 628.68 57149.54 88888.00 2000-12-09 13:01:36.656 344 15573.22 629.92 57149.91 88888.00 2000-12-09 13:01:37.656 344 15573.22 629.55 57149.67 88888.00 2000-12-09 13:01:38.656 344 15572.70 628.93 57149.30 88888.00 2000-12-09 13:01:39.656 344 15573.22 628.93 57148.93 88888.00 2000-12-09 13:01:40.656 344 15573.09 628.68 57148.57 88888.00 2000-12-09 13:01:41.656 344 15573.35 628.56 57149.05 88888.00 2000-12-09 13:01:42.656 344 15573.74 628.31 57148.57 88888.00 2000-12-09 13:01:43.656 344 15574.12 628.56 57148.32 88888.00 2000-12-09 13:01:44.656 344 15573.74 628.19 57148.45 88888.00 2000-12-09 13:01:45.656 344 15573.61 628.06 57147.96 88888.00 2000-12-09 13:01:46.656 344 15574.38 629.05 57147.34 88888.00 2000-12-09 13:01:47.656 344 15574.38 628.81 57146.86 88888.00 2000-12-09 13:01:48.656 344 15574.00 629.30 57147.71 88888.00 2000-12-09 13:01:49.656 344 15573.87 629.05 57148.08 88888.00 2000-12-09 13:01:50.656 344 15574.38 629.43 57147.22 88888.00 2000-12-09 13:01:51.656 344 15574.51 629.55 57147.22 88888.00 2000-12-09 13:01:52.656 344 15573.61 630.04 57147.34 88888.00 2000-12-09 13:01:53.656 344 15574.25 629.67 57147.71 88888.00 2000-12-09 13:01:54.656 344 15574.38 629.92 57147.34 88888.00 2000-12-09 13:01:55.656 344 15573.35 629.43 57147.22 88888.00 2000-12-09 13:01:56.656 344 15573.87 629.05 57147.34 88888.00 2000-12-09 13:01:57.656 344 15573.09 629.18 57146.73 88888.00 2000-12-09 13:01:58.656 344 15572.83 628.81 57147.83 88888.00 2000-12-09 13:01:59.656 344 15571.79 628.06 57146.61 88888.00 2000-12-09 13:02:00.656 344 15571.79 628.68 57146.98 88888.00 2000-12-09 13:02:01.656 344 15570.75 628.31 57147.22 88888.00 2000-12-09 13:02:02.656 344 15569.97 628.19 57147.59 88888.00 2000-12-09 13:02:03.656 344 15569.45 627.07 57147.34 88888.00 2000-12-09 13:02:04.656 344 15570.10 627.69 57147.46 88888.00 2000-12-09 13:02:05.656 344 15569.19 628.19 57146.98 88888.00 2000-12-09 13:02:06.656 344 15568.93 629.18 57146.86 88888.00 2000-12-09 13:02:07.656 344 15568.54 628.68 57147.34 88888.00 2000-12-09 13:02:08.656 344 15568.80 629.30 57146.86 88888.00 2000-12-09 13:02:09.656 344 15568.80 630.04 57146.73 88888.00 2000-12-09 13:02:10.656 344 15567.89 630.79 57146.86 88888.00 2000-12-09 13:02:11.656 344 15566.85 630.66 57146.24 88888.00 2000-12-09 13:02:12.656 344 15566.07 631.41 57146.00 88888.00 2000-12-09 13:02:13.656 344 15566.33 631.53 57146.49 88888.00 2000-12-09 13:02:14.656 344 15566.20 631.78 57146.24 88888.00 2000-12-09 13:02:15.656 344 15565.68 631.78 57146.37 88888.00 2000-12-09 13:02:16.656 344 15565.55 632.15 57146.49 88888.00 2000-12-09 13:02:17.656 344 15566.07 630.91 57146.12 88888.00 2000-12-09 13:02:18.656 344 15565.94 631.41 57146.37 88888.00 2000-12-09 13:02:19.656 344 15566.72 630.91 57146.12 88888.00 2000-12-09 13:02:20.656 344 15566.33 630.91 57146.49 88888.00 2000-12-09 13:02:21.656 344 15567.50 631.28 57146.49 88888.00 2000-12-09 13:02:22.656 344 15568.28 630.54 57146.24 88888.00 2000-12-09 13:02:23.656 344 15568.41 630.54 57146.73 88888.00 2000-12-09 13:02:24.656 344 15568.80 629.55 57147.46 88888.00 2000-12-09 13:02:25.656 344 15569.84 629.30 57146.49 88888.00 2000-12-09 13:02:26.656 344 15570.49 628.81 57147.22 88888.00 2000-12-09 13:02:27.656 344 15571.27 629.18 57147.46 88888.00 2000-12-09 13:02:28.656 344 15572.18 630.29 57146.86 88888.00 2000-12-09 13:02:29.656 344 15572.57 630.66 57147.10 88888.00 2000-12-09 13:02:30.656 344 15572.83 629.92 57147.22 88888.00 2000-12-09 13:02:31.656 344 15572.96 630.17 57147.96 88888.00 2000-12-09 13:02:32.656 344 15573.35 630.29 57147.71 88888.00 2000-12-09 13:02:33.656 344 15573.22 630.79 57149.18 88888.00 2000-12-09 13:02:34.656 344 15573.48 630.04 57148.57 88888.00 2000-12-09 13:02:35.656 344 15573.48 630.17 57147.96 88888.00 2000-12-09 13:02:36.656 344 15574.38 630.42 57148.69 88888.00 2000-12-09 13:02:37.656 344 15573.87 630.17 57148.81 88888.00 2000-12-09 13:02:38.656 344 15574.25 630.04 57148.81 88888.00 2000-12-09 13:02:39.656 344 15574.25 631.28 57149.05 88888.00 2000-12-09 13:02:40.656 344 15575.04 631.04 57150.16 88888.00 2000-12-09 13:02:41.656 344 15574.25 631.28 57150.40 88888.00 2000-12-09 13:02:42.656 344 15574.00 631.53 57150.04 88888.00 2000-12-09 13:02:43.656 344 15574.00 631.65 57150.16 88888.00 2000-12-09 13:02:44.656 344 15573.09 631.90 57150.89 88888.00 2000-12-09 13:02:45.656 344 15573.09 632.15 57150.64 88888.00 2000-12-09 13:02:46.656 344 15572.57 632.03 57150.52 88888.00 2000-12-09 13:02:47.656 344 15571.79 631.41 57150.64 88888.00 2000-12-09 13:02:48.656 344 15572.44 631.78 57151.01 88888.00 2000-12-09 13:02:49.656 344 15571.92 632.27 57150.77 88888.00 2000-12-09 13:02:50.656 344 15571.66 633.14 57150.40 88888.00 2000-12-09 13:02:51.656 344 15572.18 632.40 57150.40 88888.00 2000-12-09 13:02:52.656 344 15571.53 632.03 57151.26 88888.00 2000-12-09 13:02:53.656 344 15571.01 631.41 57151.26 88888.00 2000-12-09 13:02:54.656 344 15571.01 632.40 57151.38 88888.00 2000-12-09 13:02:55.656 344 15571.01 631.41 57151.01 88888.00 2000-12-09 13:02:56.656 344 15569.97 631.28 57151.50 88888.00 2000-12-09 13:02:57.656 344 15570.49 631.78 57151.75 88888.00 2000-12-09 13:02:58.656 344 15570.10 631.90 57150.89 88888.00 2000-12-09 13:02:59.656 344 15570.10 632.03 57151.50 88888.00 2000-12-09 13:03:00.656 344 15570.36 633.14 57151.38 88888.00 2000-12-09 13:03:01.656 344 15570.23 632.15 57151.38 88888.00 2000-12-09 13:03:02.656 344 15570.88 631.90 57151.38 88888.00 2000-12-09 13:03:03.656 344 15571.79 633.02 57151.75 88888.00 2000-12-09 13:03:04.656 344 15571.66 632.40 57151.87 88888.00 2000-12-09 13:03:05.656 344 15571.53 632.89 57151.50 88888.00 2000-12-09 13:03:06.656 344 15572.44 633.26 57151.99 88888.00 2000-12-09 13:03:07.656 344 15572.83 633.14 57152.11 88888.00 2000-12-09 13:03:08.656 344 15572.44 633.26 57152.11 88888.00 2000-12-09 13:03:09.656 344 15572.83 632.89 57152.36 88888.00 2000-12-09 13:03:10.656 344 15573.61 633.02 57152.23 88888.00 2000-12-09 13:03:11.656 344 15574.25 632.89 57152.48 88888.00 2000-12-09 13:03:12.656 344 15574.64 633.39 57153.21 88888.00 2000-12-09 13:03:13.656 344 15574.51 633.02 57153.58 88888.00 2000-12-09 13:03:14.656 344 15574.64 632.89 57153.09 88888.00 2000-12-09 13:03:15.656 344 15574.51 632.40 57153.58 88888.00 2000-12-09 13:03:16.656 344 15574.91 632.52 57153.46 88888.00 2000-12-09 13:03:17.656 344 15574.25 632.77 57153.82 88888.00 2000-12-09 13:03:18.656 344 15574.64 632.65 57154.56 88888.00 2000-12-09 13:03:19.656 344 15573.87 632.27 57154.19 88888.00 2000-12-09 13:03:20.656 344 15573.74 633.02 57154.68 88888.00 2000-12-09 13:03:21.656 344 15573.09 633.39 57154.80 88888.00 2000-12-09 13:03:22.656 344 15571.79 633.64 57154.07 88888.00 2000-12-09 13:03:23.656 344 15571.66 633.51 57154.68 88888.00 2000-12-09 13:03:24.656 344 15570.23 634.26 57154.80 88888.00 2000-12-09 13:03:25.656 344 15569.84 634.26 57154.68 88888.00 2000-12-09 13:03:26.656 344 15568.54 634.75 57155.54 88888.00 2000-12-09 13:03:27.656 344 15568.28 635.62 57154.80 88888.00 2000-12-09 13:03:28.656 344 15567.24 635.74 57154.56 88888.00 2000-12-09 13:03:29.656 344 15567.37 635.87 57154.93 88888.00 2000-12-09 13:03:30.656 344 15566.85 635.87 57154.68 88888.00 2000-12-09 13:03:31.656 344 15566.46 635.87 57154.56 88888.00 2000-12-09 13:03:32.656 344 15566.59 635.62 57153.95 88888.00 2000-12-09 13:03:33.656 344 15566.59 635.62 57154.07 88888.00 2000-12-09 13:03:34.656 344 15566.46 635.99 57154.68 88888.00 2000-12-09 13:03:35.656 344 15567.11 635.99 57154.19 88888.00 2000-12-09 13:03:36.656 344 15568.02 635.49 57154.56 88888.00 2000-12-09 13:03:37.656 344 15567.50 635.37 57155.17 88888.00 2000-12-09 13:03:38.656 344 15567.76 634.75 57154.31 88888.00 2000-12-09 13:03:39.656 344 15566.98 634.26 57154.07 88888.00 2000-12-09 13:03:40.656 344 15566.59 634.50 57154.43 88888.00 2000-12-09 13:03:41.656 344 15565.94 634.01 57154.19 88888.00 2000-12-09 13:03:42.656 344 15565.55 633.88 57154.31 88888.00 2000-12-09 13:03:43.656 344 15564.90 634.50 57154.80 88888.00 2000-12-09 13:03:44.656 344 15563.86 636.48 57154.80 88888.00 2000-12-09 13:03:45.656 344 15564.12 635.99 57154.07 88888.00 2000-12-09 13:03:46.656 344 15563.21 635.37 57154.31 88888.00 2000-12-09 13:03:47.656 344 15562.82 635.74 57154.19 88888.00 2000-12-09 13:03:48.656 344 15561.52 635.62 57153.46 88888.00 2000-12-09 13:03:49.656 344 15560.48 636.24 57153.58 88888.00 2000-12-09 13:03:50.656 344 15559.83 635.99 57153.70 88888.00 2000-12-09 13:03:51.656 344 15559.96 635.00 57153.82 88888.00 2000-12-09 13:03:52.656 344 15559.05 635.37 57152.85 88888.00 2000-12-09 13:03:53.656 344 15558.27 635.62 57152.97 88888.00 2000-12-09 13:03:54.656 344 15558.14 634.50 57152.72 88888.00 2000-12-09 13:03:55.656 344 15557.10 634.13 57152.60 88888.00 2000-12-09 13:03:56.656 344 15556.71 634.26 57152.72 88888.00 2000-12-09 13:03:57.656 344 15556.46 633.14 57152.11 88888.00 2000-12-09 13:03:58.656 344 15555.81 632.65 57152.23 88888.00 2000-12-09 13:03:59.656 344 15556.46 631.53 57152.23 88888.00 2000-12-09 13:04:00.656 344 15555.03 632.15 57152.23 88888.00 2000-12-09 13:04:01.656 344 15555.55 630.91 57151.87 88888.00 2000-12-09 13:04:02.656 344 15555.03 630.91 57151.38 88888.00 2000-12-09 13:04:03.656 344 15555.29 631.04 57151.99 88888.00 2000-12-09 13:04:04.656 344 15555.03 630.29 57151.75 88888.00 2000-12-09 13:04:05.656 344 15554.25 629.92 57151.75 88888.00 2000-12-09 13:04:06.656 344 15554.64 630.04 57151.38 88888.00 2000-12-09 13:04:07.656 344 15553.73 630.66 57150.52 88888.00 2000-12-09 13:04:08.656 344 15552.95 630.42 57151.13 88888.00 2000-12-09 13:04:09.656 344 15552.69 630.04 57151.13 88888.00 2000-12-09 13:04:10.656 344 15553.21 630.04 57150.64 88888.00 2000-12-09 13:04:11.656 344 15552.82 629.05 57150.64 88888.00 2000-12-09 13:04:12.656 344 15551.65 629.05 57150.64 88888.00 2000-12-09 13:04:13.656 344 15551.65 628.81 57150.89 88888.00 2000-12-09 13:04:14.656 344 15551.65 629.05 57150.64 88888.00 2000-12-09 13:04:15.656 344 15551.91 629.30 57151.26 88888.00 2000-12-09 13:04:16.656 344 15552.17 628.81 57150.77 88888.00 2000-12-09 13:04:17.656 344 15551.65 628.43 57150.77 88888.00 2000-12-09 13:04:18.656 344 15551.26 628.93 57150.64 88888.00 2000-12-09 13:04:19.656 344 15551.00 628.43 57150.77 88888.00 2000-12-09 13:04:20.656 344 15550.87 628.93 57149.54 88888.00 2000-12-09 13:04:21.656 344 15550.09 629.43 57150.28 88888.00 2000-12-09 13:04:22.656 344 15550.35 629.67 57149.79 88888.00 2000-12-09 13:04:23.656 344 15549.31 630.17 57150.16 88888.00 2000-12-09 13:04:24.656 344 15548.92 630.66 57149.79 88888.00 2000-12-09 13:04:25.656 344 15549.44 630.79 57149.30 88888.00 2000-12-09 13:04:26.656 344 15549.18 630.04 57149.05 88888.00 2000-12-09 13:04:27.656 344 15548.40 630.42 57149.18 88888.00 2000-12-09 13:04:28.656 344 15548.27 630.91 57149.42 88888.00 2000-12-09 13:04:29.656 344 15546.71 631.04 57149.30 88888.00 2000-12-09 13:04:30.656 344 15546.71 631.78 57148.57 88888.00 2000-12-09 13:04:31.656 344 15546.58 632.65 57148.93 88888.00 2000-12-09 13:04:32.656 344 15545.15 633.51 57149.54 88888.00 2000-12-09 13:04:33.656 344 15545.67 632.89 57148.57 88888.00 2000-12-09 13:04:34.656 344 15545.54 633.39 57148.08 88888.00 2000-12-09 13:04:35.656 344 15545.54 633.64 57147.83 88888.00 2000-12-09 13:04:36.656 344 15545.80 633.76 57147.46 88888.00 2000-12-09 13:04:37.656 344 15546.06 633.02 57147.34 88888.00 2000-12-09 13:04:38.656 344 15545.80 633.02 57147.71 88888.00 2000-12-09 13:04:39.656 344 15545.80 634.01 57147.46 88888.00 2000-12-09 13:04:40.656 344 15547.36 634.26 57147.10 88888.00 2000-12-09 13:04:41.656 344 15547.62 634.26 57146.98 88888.00 2000-12-09 13:04:42.656 344 15548.27 634.38 57146.98 88888.00 2000-12-09 13:04:43.656 344 15550.09 633.76 57146.61 88888.00 2000-12-09 13:04:44.656 344 15549.70 634.01 57147.34 88888.00 2000-12-09 13:04:45.656 344 15550.87 633.26 57146.86 88888.00 2000-12-09 13:04:46.656 344 15551.65 633.14 57146.98 88888.00 2000-12-09 13:04:47.656 344 15552.82 632.89 57147.34 88888.00 2000-12-09 13:04:48.656 344 15554.64 632.15 57147.34 88888.00 2000-12-09 13:04:49.656 344 15556.20 631.53 57146.98 88888.00 2000-12-09 13:04:50.656 344 15557.49 632.03 57147.71 88888.00 2000-12-09 13:04:51.656 344 15558.40 631.78 57148.45 88888.00 2000-12-09 13:04:52.656 344 15559.44 631.04 57148.32 88888.00 2000-12-09 13:04:53.656 344 15560.48 631.28 57148.32 88888.00 2000-12-09 13:04:54.656 344 15561.26 631.16 57148.81 88888.00 2000-12-09 13:04:55.656 344 15561.26 630.04 57149.30 88888.00 2000-12-09 13:04:56.656 344 15562.82 630.54 57149.18 88888.00 2000-12-09 13:04:57.656 344 15563.08 630.66 57149.54 88888.00 2000-12-09 13:04:58.656 344 15564.38 630.66 57150.28 88888.00 2000-12-09 13:04:59.656 344 15564.12 630.04 57150.40 88888.00 2000-12-09 13:05:00.656 344 15563.34 629.18 57150.52 88888.00 2000-12-09 13:05:01.656 344 15563.86 630.17 57150.52 88888.00 2000-12-09 13:05:02.656 344 15564.12 629.80 57151.26 88888.00 2000-12-09 13:05:03.656 344 15563.60 631.04 57150.64 88888.00 2000-12-09 13:05:04.656 344 15562.82 630.66 57152.11 88888.00 2000-12-09 13:05:05.656 344 15562.56 630.29 57151.87 88888.00 2000-12-09 13:05:06.656 344 15561.78 630.66 57152.11 88888.00 2000-12-09 13:05:07.656 344 15561.78 629.55 57151.50 88888.00 2000-12-09 13:05:08.656 344 15561.00 630.79 57151.99 88888.00 2000-12-09 13:05:09.656 344 15560.22 630.79 57152.36 88888.00 2000-12-09 13:05:10.656 344 15560.22 630.91 57152.60 88888.00 2000-12-09 13:05:11.656 344 15559.18 631.28 57152.48 88888.00 2000-12-09 13:05:12.656 344 15559.05 631.28 57152.60 88888.00 2000-12-09 13:05:13.656 344 15558.66 631.41 57151.75 88888.00 2000-12-09 13:05:14.656 344 15559.05 630.17 57152.60 88888.00 2000-12-09 13:05:15.656 344 15557.88 630.79 57152.23 88888.00 2000-12-09 13:05:16.656 344 15556.46 631.16 57152.60 88888.00 2000-12-09 13:05:17.656 344 15556.97 630.54 57152.36 88888.00 2000-12-09 13:05:18.656 344 15556.46 630.42 57152.23 88888.00 2000-12-09 13:05:19.656 344 15555.55 631.16 57152.36 88888.00 2000-12-09 13:05:20.656 344 15556.71 631.53 57152.48 88888.00 2000-12-09 13:05:21.656 344 15556.58 631.53 57151.50 88888.00 2000-12-09 13:05:22.656 344 15557.23 632.40 57152.36 88888.00 2000-12-09 13:05:23.656 344 15557.49 632.15 57151.75 88888.00 2000-12-09 13:05:24.656 344 15557.88 631.90 57151.87 88888.00 2000-12-09 13:05:25.656 344 15558.66 631.04 57152.36 88888.00 2000-12-09 13:05:26.656 344 15559.31 630.66 57151.75 88888.00 2000-12-09 13:05:27.656 344 15558.92 630.66 57151.87 88888.00 2000-12-09 13:05:28.656 344 15560.87 631.53 57152.48 88888.00 2000-12-09 13:05:29.656 344 15561.65 630.17 57152.60 88888.00 2000-12-09 13:05:30.656 344 15562.56 630.79 57151.87 88888.00 2000-12-09 13:05:31.656 344 15563.60 630.29 57152.72 88888.00 2000-12-09 13:05:32.656 344 15563.99 629.80 57152.60 88888.00 2000-12-09 13:05:33.656 344 15564.90 629.30 57152.48 88888.00 2000-12-09 13:05:34.656 344 15564.64 629.80 57153.09 88888.00 2000-12-09 13:05:35.656 344 15563.99 629.80 57153.09 88888.00 2000-12-09 13:05:36.656 344 15563.86 630.42 57152.72 88888.00 2000-12-09 13:05:37.656 344 15563.60 630.04 57152.48 88888.00 2000-12-09 13:05:38.656 344 15562.30 630.29 57152.72 88888.00 2000-12-09 13:05:39.656 344 15561.65 630.04 57152.72 88888.00 2000-12-09 13:05:40.656 344 15561.26 631.41 57153.21 88888.00 2000-12-09 13:05:41.656 344 15560.87 631.04 57152.60 88888.00 2000-12-09 13:05:42.656 344 15561.26 632.03 57153.34 88888.00 2000-12-09 13:05:43.656 344 15561.00 632.27 57152.97 88888.00 2000-12-09 13:05:44.656 344 15560.09 632.03 57152.48 88888.00 2000-12-09 13:05:45.656 344 15560.35 633.51 57153.09 88888.00 2000-12-09 13:05:46.656 344 15560.61 633.64 57152.72 88888.00 2000-12-09 13:05:47.656 344 15560.35 633.76 57152.97 88888.00 2000-12-09 13:05:48.656 344 15560.74 634.26 57152.60 88888.00 2000-12-09 13:05:49.656 344 15560.74 634.75 57152.48 88888.00 2000-12-09 13:05:50.656 344 15561.00 635.12 57153.09 88888.00 2000-12-09 13:05:51.656 344 15562.43 635.12 57152.72 88888.00 2000-12-09 13:05:52.656 344 15562.56 634.87 57153.58 88888.00 2000-12-09 13:05:53.656 344 15562.82 634.38 57153.46 88888.00 2000-12-09 13:05:54.656 344 15563.60 634.13 57153.82 88888.00 2000-12-09 13:05:55.656 344 15563.08 633.02 57154.68 88888.00 2000-12-09 13:05:56.656 344 15562.82 632.52 57154.19 88888.00 2000-12-09 13:05:57.656 344 15562.82 632.65 57154.43 88888.00 2000-12-09 13:05:58.656 344 15561.91 632.65 57154.68 88888.00 2000-12-09 13:05:59.656 344 15562.04 631.65 57154.19 88888.00 2000-12-09 13:06:00.656 344 15560.61 632.52 57154.93 88888.00 2000-12-09 13:06:01.656 344 15560.35 631.78 57154.68 88888.00 2000-12-09 13:06:02.656 344 15559.70 631.65 57154.31 88888.00 2000-12-09 13:06:03.656 344 15557.75 632.52 57155.17 88888.00 2000-12-09 13:06:04.656 344 15557.23 632.65 57154.68 88888.00 2000-12-09 13:06:05.656 344 15556.33 632.03 57154.93 88888.00 2000-12-09 13:06:06.656 344 15556.07 632.89 57154.56 88888.00 2000-12-09 13:06:07.656 344 15555.81 633.51 57154.93 88888.00 2000-12-09 13:06:08.656 344 15555.55 634.26 57154.07 88888.00 2000-12-09 13:06:09.656 344 15555.03 633.76 57154.43 88888.00 2000-12-09 13:06:10.656 344 15555.29 634.13 57154.07 88888.00 2000-12-09 13:06:11.656 344 15555.94 633.76 57153.82 88888.00 2000-12-09 13:06:12.656 344 15555.81 634.38 57154.68 88888.00 2000-12-09 13:06:13.656 344 15556.58 633.88 57154.07 88888.00 2000-12-09 13:06:14.656 344 15556.71 633.39 57154.19 88888.00 2000-12-09 13:06:15.656 344 15557.62 632.77 57153.95 88888.00 2000-12-09 13:06:16.656 344 15558.14 632.03 57154.07 88888.00 2000-12-09 13:06:17.656 344 15558.01 631.90 57154.56 88888.00 2000-12-09 13:06:18.656 344 15557.49 631.04 57154.43 88888.00 2000-12-09 13:06:19.656 344 15557.49 630.91 57154.80 88888.00 2000-12-09 13:06:20.656 344 15558.27 631.28 57155.41 88888.00 2000-12-09 13:06:21.656 344 15557.49 631.53 57155.29 88888.00 2000-12-09 13:06:22.656 344 15556.97 630.91 57154.93 88888.00 2000-12-09 13:06:23.656 344 15556.97 631.16 57154.80 88888.00 2000-12-09 13:06:24.656 344 15556.84 631.65 57154.80 88888.00 2000-12-09 13:06:25.656 344 15556.97 631.90 57154.68 88888.00 2000-12-09 13:06:26.656 344 15556.33 631.90 57153.82 88888.00 2000-12-09 13:06:27.656 344 15556.46 631.53 57154.68 88888.00 2000-12-09 13:06:28.656 344 15555.81 631.16 57154.68 88888.00 2000-12-09 13:06:29.656 344 15556.84 631.65 57154.43 88888.00 2000-12-09 13:06:30.656 344 15558.66 630.42 57153.95 88888.00 2000-12-09 13:06:31.656 344 15559.44 630.17 57154.68 88888.00 2000-12-09 13:06:32.656 344 15560.22 630.04 57154.07 88888.00 2000-12-09 13:06:33.656 344 15561.65 628.81 57153.82 88888.00 2000-12-09 13:06:34.656 344 15562.95 628.56 57154.56 88888.00 2000-12-09 13:06:35.656 344 15563.86 628.06 57154.56 88888.00 2000-12-09 13:06:36.656 344 15565.29 627.69 57154.31 88888.00 2000-12-09 13:06:37.656 344 15565.68 627.07 57154.80 88888.00 2000-12-09 13:06:38.656 344 15566.20 628.06 57154.43 88888.00 2000-12-09 13:06:39.656 344 15567.63 627.32 57155.29 88888.00 2000-12-09 13:06:40.656 344 15566.98 626.82 57155.54 88888.00 2000-12-09 13:06:41.656 344 15566.98 626.95 57155.78 88888.00 2000-12-09 13:06:42.656 344 15567.37 627.07 57155.41 88888.00 2000-12-09 13:06:43.656 344 15567.63 627.81 57155.78 88888.00 2000-12-09 13:06:44.656 344 15566.85 628.19 57156.52 88888.00 2000-12-09 13:06:45.656 344 15566.46 628.93 57155.90 88888.00 2000-12-09 13:06:46.656 344 15566.20 628.81 57156.52 88888.00 2000-12-09 13:06:47.656 344 15566.33 630.54 57156.64 88888.00 2000-12-09 13:06:48.656 344 15565.94 631.04 57156.64 88888.00 2000-12-09 13:06:49.656 344 15565.16 631.65 57156.02 88888.00 2000-12-09 13:06:50.656 344 15565.03 631.90 57156.02 88888.00 2000-12-09 13:06:51.656 344 15565.16 632.89 57156.64 88888.00 2000-12-09 13:06:52.656 344 15564.77 633.02 57156.88 88888.00 2000-12-09 13:06:53.656 344 15565.42 634.01 57156.88 88888.00 2000-12-09 13:06:54.656 344 15565.68 634.01 57157.00 88888.00 2000-12-09 13:06:55.656 344 15565.55 635.12 57157.00 88888.00 2000-12-09 13:06:56.656 344 15566.07 635.62 57156.88 88888.00 2000-12-09 13:06:57.656 344 15566.59 635.00 57157.74 88888.00 2000-12-09 13:06:58.656 344 15567.11 636.24 57157.74 88888.00 2000-12-09 13:06:59.656 344 15567.50 634.13 57158.10 88888.00 2000-12-09 13:07:00.656 344 15568.02 634.13 57158.47 88888.00 2000-12-09 13:07:01.656 344 15569.06 634.63 57158.59 88888.00 2000-12-09 13:07:02.656 344 15568.80 633.51 57158.35 88888.00 2000-12-09 13:07:03.656 344 15568.93 633.76 57159.20 88888.00 2000-12-09 13:07:04.656 344 15569.71 633.14 57159.32 88888.00 2000-12-09 13:07:05.656 344 15570.23 633.02 57160.30 88888.00 2000-12-09 13:07:06.656 344 15569.45 633.26 57160.30 88888.00 2000-12-09 13:07:07.656 344 15569.58 633.51 57160.06 88888.00 2000-12-09 13:07:08.656 344 15569.45 633.26 57160.55 88888.00 2000-12-09 13:07:09.656 344 15570.23 633.76 57160.30 88888.00 2000-12-09 13:07:10.656 344 15570.49 633.51 57160.67 88888.00 2000-12-09 13:07:11.656 344 15570.23 634.50 57161.16 88888.00 2000-12-09 13:07:12.656 344 15570.23 634.87 57160.67 88888.00 2000-12-09 13:07:13.656 344 15570.23 634.01 57161.16 88888.00 2000-12-09 13:07:14.656 344 15570.75 635.00 57162.02 88888.00 2000-12-09 13:07:15.656 344 15571.01 635.12 57161.65 88888.00 2000-12-09 13:07:16.656 344 15571.53 635.49 57161.04 88888.00 2000-12-09 13:07:17.656 344 15572.05 634.87 57161.89 88888.00 2000-12-09 13:07:18.656 344 15572.05 634.38 57161.65 88888.00 2000-12-09 13:07:19.656 344 15572.44 633.51 57161.89 88888.00 2000-12-09 13:07:20.656 344 15572.31 634.87 57161.89 88888.00 2000-12-09 13:07:21.656 344 15573.61 634.13 57161.53 88888.00 2000-12-09 13:07:22.656 344 15574.00 633.02 57162.38 88888.00 2000-12-09 13:07:23.656 344 15574.00 633.02 57161.89 88888.00 2000-12-09 13:07:24.656 344 15575.04 632.40 57162.50 88888.00 2000-12-09 13:07:25.656 344 15575.04 632.52 57162.38 88888.00 2000-12-09 13:07:26.656 344 15574.25 632.40 57162.38 88888.00 2000-12-09 13:07:27.656 344 15574.91 631.78 57162.14 88888.00 2000-12-09 13:07:28.656 344 15574.77 633.02 57163.24 88888.00 2000-12-09 13:07:29.656 344 15574.25 633.26 57163.12 88888.00 2000-12-09 13:07:30.656 344 15573.61 632.65 57162.63 88888.00 2000-12-09 13:07:31.656 344 15573.09 633.14 57163.36 88888.00 2000-12-09 13:07:32.656 344 15573.09 632.52 57163.36 88888.00 2000-12-09 13:07:33.656 344 15573.22 632.27 57163.48 88888.00 2000-12-09 13:07:34.656 344 15573.09 632.15 57163.61 88888.00 2000-12-09 13:07:35.656 344 15572.18 631.65 57163.12 88888.00 2000-12-09 13:07:36.656 344 15572.31 632.40 57163.36 88888.00 2000-12-09 13:07:37.656 344 15571.53 631.90 57163.61 88888.00 2000-12-09 13:07:38.656 344 15571.79 631.90 57163.24 88888.00 2000-12-09 13:07:39.656 344 15571.92 631.53 57162.99 88888.00 2000-12-09 13:07:40.656 344 15571.27 632.03 57162.75 88888.00 2000-12-09 13:07:41.656 344 15571.53 631.16 57162.50 88888.00 2000-12-09 13:07:42.656 344 15571.27 631.78 57162.14 88888.00 2000-12-09 13:07:43.656 344 15571.40 631.65 57162.75 88888.00 2000-12-09 13:07:44.656 344 15571.27 631.65 57161.77 88888.00 2000-12-09 13:07:45.656 344 15571.40 631.28 57162.26 88888.00 2000-12-09 13:07:46.656 344 15571.01 631.53 57162.02 88888.00 2000-12-09 13:07:47.656 344 15571.92 631.65 57162.50 88888.00 2000-12-09 13:07:48.656 344 15571.79 632.03 57161.28 88888.00 2000-12-09 13:07:49.656 344 15572.05 631.65 57162.50 88888.00 2000-12-09 13:07:50.656 344 15571.40 631.53 57162.14 88888.00 2000-12-09 13:07:51.656 344 15571.79 631.65 57161.41 88888.00 2000-12-09 13:07:52.656 344 15572.44 631.78 57161.77 88888.00 2000-12-09 13:07:53.656 344 15571.92 632.03 57161.65 88888.00 2000-12-09 13:07:54.656 344 15571.66 631.90 57161.28 88888.00 2000-12-09 13:07:55.656 344 15571.66 631.65 57161.65 88888.00 2000-12-09 13:07:56.656 344 15572.70 631.90 57161.89 88888.00 2000-12-09 13:07:57.656 344 15572.05 631.53 57161.41 88888.00 2000-12-09 13:07:58.656 344 15572.18 631.16 57162.02 88888.00 2000-12-09 13:07:59.656 344 15571.40 631.16 57161.53 88888.00 2000-12-09 13:08:00.656 344 15571.01 631.28 57161.16 88888.00 2000-12-09 13:08:01.656 344 15570.88 631.41 57160.79 88888.00 2000-12-09 13:08:02.656 344 15570.49 631.16 57161.04 88888.00 2000-12-09 13:08:03.656 344 15569.19 631.90 57161.65 88888.00 2000-12-09 13:08:04.656 344 15569.58 632.27 57161.04 88888.00 2000-12-09 13:08:05.656 344 15569.19 632.03 57160.79 88888.00 2000-12-09 13:08:06.656 344 15568.67 632.03 57161.16 88888.00 2000-12-09 13:08:07.656 344 15568.93 632.15 57160.55 88888.00 2000-12-09 13:08:08.656 344 15569.06 632.77 57160.91 88888.00 2000-12-09 13:08:09.656 344 15568.93 632.89 57160.55 88888.00 2000-12-09 13:08:10.656 344 15569.58 633.76 57161.04 88888.00 2000-12-09 13:08:11.656 344 15570.23 633.14 57160.91 88888.00 2000-12-09 13:08:12.656 344 15571.53 633.64 57160.67 88888.00 2000-12-09 13:08:13.656 344 15572.83 633.26 57160.91 88888.00 2000-12-09 13:08:14.656 344 15574.38 632.27 57160.91 88888.00 2000-12-09 13:08:15.656 344 15575.04 632.27 57160.91 88888.00 2000-12-09 13:08:16.656 344 15576.33 633.14 57161.65 88888.00 2000-12-09 13:08:17.656 344 15577.37 632.52 57160.91 88888.00 2000-12-09 13:08:18.656 344 15578.02 632.03 57161.77 88888.00 2000-12-09 13:08:19.656 344 15578.80 631.90 57161.53 88888.00 2000-12-09 13:08:20.656 344 15579.32 632.15 57162.14 88888.00 2000-12-09 13:08:21.656 344 15580.23 632.27 57161.41 88888.00 2000-12-09 13:08:22.656 344 15581.27 631.16 57161.28 88888.00 2000-12-09 13:08:23.656 344 15580.75 631.90 57162.02 88888.00 2000-12-09 13:08:24.656 344 15581.53 631.53 57162.02 88888.00 2000-12-09 13:08:25.656 344 15581.01 631.78 57161.89 88888.00 2000-12-09 13:08:26.656 344 15582.05 631.04 57162.38 88888.00 2000-12-09 13:08:27.656 344 15581.66 630.91 57162.02 88888.00 2000-12-09 13:08:28.656 344 15580.75 630.54 57162.26 88888.00 2000-12-09 13:08:29.656 344 15581.66 630.54 57162.14 88888.00 2000-12-09 13:08:30.656 344 15581.01 630.54 57161.77 88888.00 2000-12-09 13:08:31.656 344 15581.14 629.92 57162.02 88888.00 2000-12-09 13:08:32.656 344 15579.45 630.29 57162.02 88888.00 2000-12-09 13:08:33.656 344 15580.23 629.55 57161.04 88888.00 2000-12-09 13:08:34.656 344 15579.71 630.04 57161.65 88888.00 2000-12-09 13:08:35.656 344 15578.67 628.93 57161.65 88888.00 2000-12-09 13:08:36.656 344 15577.50 628.68 57161.16 88888.00 2000-12-09 13:08:37.656 344 15577.76 628.56 57160.91 88888.00 2000-12-09 13:08:38.656 344 15576.85 628.31 57160.67 88888.00 2000-12-09 13:08:39.656 344 15576.46 629.18 57160.67 88888.00 2000-12-09 13:08:40.656 344 15575.81 629.05 57160.43 88888.00 2000-12-09 13:08:41.656 344 15574.51 629.80 57160.91 88888.00 2000-12-09 13:08:42.656 344 15573.61 629.80 57159.69 88888.00 2000-12-09 13:08:43.656 344 15572.44 629.80 57160.43 88888.00 2000-12-09 13:08:44.656 344 15571.14 630.79 57159.57 88888.00 2000-12-09 13:08:45.656 344 15569.97 631.16 57159.32 88888.00 2000-12-09 13:08:46.656 344 15569.19 631.90 57159.08 88888.00 2000-12-09 13:08:47.656 344 15568.67 633.02 57159.32 88888.00 2000-12-09 13:08:48.656 344 15568.80 633.02 57159.45 88888.00 2000-12-09 13:08:49.656 344 15568.54 633.26 57158.96 88888.00 2000-12-09 13:08:50.656 344 15568.80 633.88 57159.08 88888.00 2000-12-09 13:08:51.656 344 15569.45 634.50 57158.71 88888.00 2000-12-09 13:08:52.656 344 15569.32 634.63 57158.71 88888.00 2000-12-09 13:08:53.656 344 15570.49 634.63 57158.84 88888.00 2000-12-09 13:08:54.656 344 15571.14 635.25 57159.32 88888.00 2000-12-09 13:08:55.656 344 15572.57 635.74 57159.08 88888.00 2000-12-09 13:08:56.656 344 15573.22 635.12 57158.71 88888.00 2000-12-09 13:08:57.656 344 15574.12 635.62 57158.96 88888.00 2000-12-09 13:08:58.656 344 15574.77 635.62 57159.45 88888.00 2000-12-09 13:08:59.656 344 15574.91 635.62 57159.20 88888.00 2000-12-09 13:09:00.656 344 15574.91 635.74 57159.32 88888.00 2000-12-09 13:09:01.656 344 15573.87 635.12 57160.67 88888.00 2000-12-09 13:09:02.656 344 15574.77 635.49 57159.32 88888.00 2000-12-09 13:09:03.656 344 15574.12 636.36 57160.30 88888.00 2000-12-09 13:09:04.656 344 15573.48 636.86 57159.94 88888.00 2000-12-09 13:09:05.656 344 15573.35 636.98 57160.79 88888.00 2000-12-09 13:09:06.656 344 15572.83 636.73 57160.30 88888.00 2000-12-09 13:09:07.656 344 15571.53 637.35 57161.65 88888.00 2000-12-09 13:09:08.656 344 15571.79 636.61 57160.67 88888.00 2000-12-09 13:09:09.656 344 15570.75 636.36 57160.79 88888.00 2000-12-09 13:09:10.656 344 15570.49 636.11 57160.79 88888.00 2000-12-09 13:09:11.656 344 15570.23 636.24 57160.79 88888.00 2000-12-09 13:09:12.656 344 15569.84 636.48 57160.43 88888.00 2000-12-09 13:09:13.656 344 15570.36 637.85 57160.67 88888.00 2000-12-09 13:09:14.656 344 15570.88 637.85 57161.04 88888.00 2000-12-09 13:09:15.656 344 15570.75 638.34 57160.91 88888.00 2000-12-09 13:09:16.656 344 15570.49 638.47 57160.55 88888.00 2000-12-09 13:09:17.656 344 15570.36 639.09 57160.67 88888.00 2000-12-09 13:09:18.656 344 15570.36 638.59 57161.16 88888.00 2000-12-09 13:09:19.656 344 15570.62 638.84 57162.02 88888.00 2000-12-09 13:09:20.656 344 15571.14 638.59 57161.28 88888.00 2000-12-09 13:09:21.656 344 15571.66 638.96 57161.89 88888.00 2000-12-09 13:09:22.656 344 15572.05 640.32 57161.28 88888.00 2000-12-09 13:09:23.656 344 15572.83 640.94 57161.28 88888.00 2000-12-09 13:09:24.656 344 15572.70 640.70 57161.16 88888.00 2000-12-09 13:09:25.656 344 15574.00 640.82 57161.65 88888.00 2000-12-09 13:09:26.656 344 15573.74 639.46 57161.41 88888.00 2000-12-09 13:09:27.656 344 15575.17 640.32 57161.16 88888.00 2000-12-09 13:09:28.656 344 15576.33 639.95 57161.53 88888.00 2000-12-09 13:09:29.656 344 15577.11 640.70 57161.53 88888.00 2000-12-09 13:09:30.656 344 15578.02 640.08 57162.26 88888.00 2000-12-09 13:09:31.656 344 15579.06 639.95 57162.38 88888.00 2000-12-09 13:09:32.656 344 15579.97 639.46 57162.87 88888.00 2000-12-09 13:09:33.656 344 15580.49 638.84 57162.99 88888.00 2000-12-09 13:09:34.656 344 15581.66 638.71 57162.50 88888.00 2000-12-09 13:09:35.656 344 15582.18 638.59 57163.36 88888.00 2000-12-09 13:09:36.656 344 15582.70 637.85 57163.36 88888.00 2000-12-09 13:09:37.656 344 15582.83 637.85 57163.73 88888.00 2000-12-09 13:09:38.656 344 15583.48 637.72 57164.34 88888.00 2000-12-09 13:09:39.656 344 15583.09 637.35 57164.21 88888.00 2000-12-09 13:09:40.656 344 15582.70 637.97 57164.71 88888.00 2000-12-09 13:09:41.656 344 15582.57 638.34 57164.83 88888.00 2000-12-09 13:09:42.656 344 15581.66 638.59 57164.34 88888.00 2000-12-09 13:09:43.656 344 15582.18 639.83 57164.58 88888.00 2000-12-09 13:09:44.656 344 15581.66 639.09 57164.83 88888.00 2000-12-09 13:09:45.656 344 15581.53 640.20 57164.46 88888.00 2000-12-09 13:09:46.656 344 15581.53 639.83 57164.21 88888.00 2000-12-09 13:09:47.656 344 15580.62 640.45 57164.71 88888.00 2000-12-09 13:09:48.656 344 15581.79 640.08 57164.95 88888.00 2000-12-09 13:09:49.656 344 15582.18 639.95 57164.83 88888.00 2000-12-09 13:09:50.656 344 15582.31 639.83 57164.58 88888.00 2000-12-09 13:09:51.656 344 15582.44 639.95 57164.34 88888.00 2000-12-09 13:09:52.656 344 15583.09 639.09 57164.34 88888.00 2000-12-09 13:09:53.656 344 15584.00 638.71 57164.83 88888.00 2000-12-09 13:09:54.656 344 15584.26 637.97 57165.20 88888.00 2000-12-09 13:09:55.656 344 15584.39 637.85 57165.07 88888.00 2000-12-09 13:09:56.656 344 15584.91 637.85 57165.20 88888.00 2000-12-09 13:09:57.656 344 15585.56 637.35 57165.93 88888.00 2000-12-09 13:09:58.656 344 15586.21 637.10 57165.20 88888.00 2000-12-09 13:09:59.656 344 15586.73 636.86 57165.32 88888.00 2000-12-09 13:10:00.656 344 15586.60 636.11 57165.07 88888.00 2000-12-09 13:10:01.656 344 15587.38 636.24 57165.07 88888.00 2000-12-09 13:10:02.656 344 15586.60 636.11 57165.68 88888.00 2000-12-09 13:10:03.656 344 15587.51 636.11 57165.80 88888.00 2000-12-09 13:10:04.656 344 15587.90 636.48 57165.44 88888.00 2000-12-09 13:10:05.656 344 15587.25 636.73 57165.20 88888.00 2000-12-09 13:10:06.656 344 15587.64 636.36 57164.71 88888.00 2000-12-09 13:10:07.656 344 15586.86 637.48 57165.07 88888.00 2000-12-09 13:10:08.656 344 15586.73 638.47 57165.20 88888.00 2000-12-09 13:10:09.656 344 15586.08 639.21 57165.07 88888.00 2000-12-09 13:10:10.656 344 15586.21 639.95 57164.83 88888.00 2000-12-09 13:10:11.656 344 15585.82 640.70 57165.07 88888.00 2000-12-09 13:10:12.656 344 15585.43 641.07 57163.85 88888.00 2000-12-09 13:10:13.656 344 15586.21 640.94 57163.73 88888.00 2000-12-09 13:10:14.656 344 15585.43 641.19 57164.21 88888.00 2000-12-09 13:10:15.656 344 15586.60 641.81 57163.61 88888.00 2000-12-09 13:10:16.656 344 15585.95 641.81 57163.48 88888.00 2000-12-09 13:10:17.656 344 15586.73 641.44 57164.09 88888.00 2000-12-09 13:10:18.656 344 15586.60 640.70 57164.34 88888.00 2000-12-09 13:10:19.656 344 15587.77 641.07 57163.97 88888.00 2000-12-09 13:10:20.656 344 15588.03 640.94 57163.24 88888.00 2000-12-09 13:10:21.656 344 15589.46 641.56 57163.97 88888.00 2000-12-09 13:10:22.656 344 15590.11 641.44 57163.48 88888.00 2000-12-09 13:10:23.656 344 15591.80 642.43 57164.09 88888.00 2000-12-09 13:10:24.656 344 15593.61 642.43 57164.09 88888.00 2000-12-09 13:10:25.656 344 15595.17 642.80 57164.71 88888.00 2000-12-09 13:10:26.656 344 15596.08 642.55 57164.71 88888.00 2000-12-09 13:10:27.656 344 15598.16 643.30 57164.21 88888.00 2000-12-09 13:10:28.656 344 15599.72 643.42 57164.09 88888.00 2000-12-09 13:10:29.656 344 15600.76 644.54 57164.71 88888.00 2000-12-09 13:10:30.656 344 15601.80 645.15 57164.95 88888.00 2000-12-09 13:10:31.656 344 15602.71 644.54 57165.44 88888.00 2000-12-09 13:10:32.656 344 15602.97 645.28 57165.07 88888.00 2000-12-09 13:10:33.656 344 15604.14 645.40 57166.30 88888.00 2000-12-09 13:10:34.656 344 15604.79 645.03 57166.30 88888.00 2000-12-09 13:10:35.656 344 15604.14 645.65 57166.91 88888.00 2000-12-09 13:10:36.656 344 15604.27 645.65 57167.27 88888.00 2000-12-09 13:10:37.656 344 15604.01 645.77 57167.15 88888.00 2000-12-09 13:10:38.656 344 15602.71 646.89 57167.52 88888.00 2000-12-09 13:10:39.656 344 15602.97 645.53 57167.27 88888.00 2000-12-09 13:10:40.656 344 15602.45 645.90 57168.25 88888.00 2000-12-09 13:10:41.656 344 15601.67 645.53 57168.86 88888.00 2000-12-09 13:10:42.656 344 15601.15 645.90 57168.38 88888.00 2000-12-09 13:10:43.656 344 15601.41 645.77 57168.74 88888.00 2000-12-09 13:10:44.656 344 15601.80 645.40 57169.11 88888.00 2000-12-09 13:10:45.656 344 15601.54 645.28 57169.23 88888.00 2000-12-09 13:10:46.656 344 15602.06 644.66 57169.11 88888.00 2000-12-09 13:10:47.656 344 15602.58 644.04 57169.23 88888.00 2000-12-09 13:10:48.656 344 15602.58 644.29 57169.35 88888.00 2000-12-09 13:10:49.656 344 15602.71 644.54 57170.09 88888.00 2000-12-09 13:10:50.656 344 15604.66 643.54 57170.33 88888.00 2000-12-09 13:10:51.656 344 15604.40 643.67 57170.82 88888.00 2000-12-09 13:10:52.656 344 15605.96 642.43 57170.82 88888.00 2000-12-09 13:10:53.656 344 15606.22 642.06 57171.92 88888.00 2000-12-09 13:10:54.656 344 15606.87 642.31 57171.19 88888.00 2000-12-09 13:10:55.656 344 15606.74 642.55 57171.68 88888.00 2000-12-09 13:10:56.656 344 15607.39 641.69 57172.04 88888.00 2000-12-09 13:10:57.656 344 15608.04 641.93 57172.04 88888.00 2000-12-09 13:10:58.656 344 15607.26 640.82 57172.29 88888.00 2000-12-09 13:10:59.656 344 15607.52 639.95 57172.65 88888.00 2000-12-09 13:11:00.656 344 15607.65 639.83 57172.29 88888.00 2000-12-09 13:11:01.656 344 15606.87 639.70 57172.77 88888.00 2000-12-09 13:11:02.656 344 15606.09 639.33 57172.90 88888.00 2000-12-09 13:11:03.656 344 15606.74 639.70 57172.90 88888.00 2000-12-09 13:11:04.656 344 15605.83 638.96 57172.90 88888.00 2000-12-09 13:11:05.656 344 15604.79 638.22 57173.88 88888.00 2000-12-09 13:11:06.656 344 15604.79 637.97 57173.39 88888.00 2000-12-09 13:11:07.656 344 15604.27 637.72 57173.27 88888.00 2000-12-09 13:11:08.656 344 15603.62 636.98 57173.63 88888.00 2000-12-09 13:11:09.656 344 15603.49 637.35 57173.75 88888.00 2000-12-09 13:11:10.656 344 15603.23 637.48 57173.88 88888.00 2000-12-09 13:11:11.656 344 15602.32 636.73 57173.75 88888.00 2000-12-09 13:11:12.656 344 15601.93 636.61 57173.88 88888.00 2000-12-09 13:11:13.656 344 15601.93 636.11 57173.02 88888.00 2000-12-09 13:11:14.656 344 15602.06 636.48 57173.75 88888.00 2000-12-09 13:11:15.656 344 15603.10 636.86 57173.63 88888.00 2000-12-09 13:11:16.656 344 15603.23 637.23 57173.75 88888.00 2000-12-09 13:11:17.656 344 15603.75 637.10 57173.63 88888.00 2000-12-09 13:11:18.656 344 15603.36 637.60 57173.75 88888.00 2000-12-09 13:11:19.656 344 15604.92 637.72 57173.02 88888.00 2000-12-09 13:11:20.656 344 15605.70 638.09 57173.39 88888.00 2000-12-09 13:11:21.656 344 15606.22 637.72 57174.24 88888.00 2000-12-09 13:11:22.656 344 15607.91 637.85 57174.24 88888.00 2000-12-09 13:11:23.656 344 15608.69 637.60 57173.75 88888.00 2000-12-09 13:11:24.656 344 15609.73 637.72 57174.00 88888.00 2000-12-09 13:11:25.656 344 15611.16 638.09 57174.24 88888.00 2000-12-09 13:11:26.656 344 15611.93 638.34 57174.86 88888.00 2000-12-09 13:11:27.656 344 15612.06 638.47 57174.98 88888.00 2000-12-09 13:11:28.656 344 15613.23 638.84 57176.32 88888.00 2000-12-09 13:11:29.656 344 15614.53 638.59 57175.59 88888.00 2000-12-09 13:11:30.656 344 15613.49 639.33 57176.57 88888.00 2000-12-09 13:11:31.656 344 15614.27 638.59 57175.59 88888.00 2000-12-09 13:11:32.656 344 15613.75 639.33 57176.08 88888.00 2000-12-09 13:11:33.656 344 15613.75 639.21 57176.81 88888.00 2000-12-09 13:11:34.656 344 15614.14 639.58 57176.81 88888.00 2000-12-09 13:11:35.656 344 15614.01 640.08 57177.30 88888.00 2000-12-09 13:11:36.656 344 15613.36 640.70 57177.54 88888.00 2000-12-09 13:11:37.656 344 15613.88 641.07 57177.66 88888.00 2000-12-09 13:11:38.656 344 15614.14 640.32 57177.18 88888.00 2000-12-09 13:11:39.656 344 15613.36 641.44 57177.54 88888.00 2000-12-09 13:11:40.656 344 15613.36 641.32 57177.91 88888.00 2000-12-09 13:11:41.656 344 15613.10 641.81 57178.03 88888.00 2000-12-09 13:11:42.656 344 15612.97 642.18 57177.91 88888.00 2000-12-09 13:11:43.656 344 15612.32 641.69 57177.54 88888.00 2000-12-09 13:11:44.656 344 15613.49 641.56 57177.54 88888.00 2000-12-09 13:11:45.656 344 15613.36 641.07 57178.28 88888.00 2000-12-09 13:11:46.656 344 15613.88 640.94 57177.91 88888.00 2000-12-09 13:11:47.656 344 15614.01 640.45 57178.28 88888.00 2000-12-09 13:11:48.656 344 15615.05 640.32 57178.77 88888.00 2000-12-09 13:11:49.656 344 15615.57 639.95 57178.77 88888.00 2000-12-09 13:11:50.656 344 15615.83 639.58 57178.40 88888.00 2000-12-09 13:11:51.656 344 15616.61 639.70 57178.40 88888.00 2000-12-09 13:11:52.656 344 15617.26 639.33 57178.89 88888.00 2000-12-09 13:11:53.656 344 15617.39 639.09 57178.52 88888.00 2000-12-09 13:11:54.656 344 15617.13 639.33 57179.38 88888.00 2000-12-09 13:11:55.656 344 15617.39 638.84 57178.64 88888.00 2000-12-09 13:11:56.656 344 15617.39 638.22 57179.38 88888.00 2000-12-09 13:11:57.656 344 15617.65 638.09 57179.25 88888.00 2000-12-09 13:11:58.656 344 15616.74 638.34 57179.13 88888.00 2000-12-09 13:11:59.656 344 15616.09 638.22 57179.62 88888.00 2000-12-09 13:12:00.656 344 15615.44 637.72 57179.50 88888.00 2000-12-09 13:12:01.656 344 15615.96 638.09 57179.25 88888.00 2000-12-09 13:12:02.656 344 15616.09 638.34 57178.89 88888.00 2000-12-09 13:12:03.656 344 15615.44 637.60 57179.13 88888.00 2000-12-09 13:12:04.656 344 15614.40 638.59 57179.01 88888.00 2000-12-09 13:12:05.656 344 15613.62 638.47 57179.50 88888.00 2000-12-09 13:12:06.656 344 15614.01 638.22 57179.38 88888.00 2000-12-09 13:12:07.656 344 15613.23 638.59 57179.13 88888.00 2000-12-09 13:12:08.656 344 15613.10 638.71 57179.75 88888.00 2000-12-09 13:12:09.656 344 15613.10 637.85 57179.38 88888.00 2000-12-09 13:12:10.656 344 15612.84 639.33 57179.75 88888.00 2000-12-09 13:12:11.656 344 15612.97 639.09 57179.01 88888.00 2000-12-09 13:12:12.656 344 15612.45 639.58 57178.52 88888.00 2000-12-09 13:12:13.656 344 15612.84 639.58 57178.16 88888.00 2000-12-09 13:12:14.656 344 15612.84 639.33 57178.64 88888.00 2000-12-09 13:12:15.656 344 15613.10 639.70 57178.40 88888.00 2000-12-09 13:12:16.656 344 15612.84 639.70 57178.89 88888.00 2000-12-09 13:12:17.656 344 15613.23 638.71 57178.77 88888.00 2000-12-09 13:12:18.656 344 15614.01 638.47 57178.64 88888.00 2000-12-09 13:12:19.656 344 15614.79 638.59 57179.25 88888.00 2000-12-09 13:12:20.656 344 15614.79 637.48 57179.13 88888.00 2000-12-09 13:12:21.656 344 15614.53 638.09 57179.38 88888.00 2000-12-09 13:12:22.656 344 15615.05 637.85 57179.75 88888.00 2000-12-09 13:12:23.656 344 15615.18 637.60 57179.13 88888.00 2000-12-09 13:12:24.656 344 15614.53 636.73 57178.89 88888.00 2000-12-09 13:12:25.656 344 15613.49 636.73 57179.13 88888.00 2000-12-09 13:12:26.656 344 15613.49 635.87 57179.25 88888.00 2000-12-09 13:12:27.656 344 15613.23 636.48 57179.38 88888.00 2000-12-09 13:12:28.656 344 15613.36 635.62 57179.62 88888.00 2000-12-09 13:12:29.656 344 15612.84 635.49 57179.13 88888.00 2000-12-09 13:12:30.656 344 15612.58 635.37 57179.50 88888.00 2000-12-09 13:12:31.656 344 15612.19 635.87 57179.75 88888.00 2000-12-09 13:12:32.656 344 15611.42 636.11 57179.25 88888.00 2000-12-09 13:12:33.656 344 15610.25 636.11 57179.38 88888.00 2000-12-09 13:12:34.656 344 15609.34 635.99 57180.11 88888.00 2000-12-09 13:12:35.656 344 15609.47 635.62 57179.50 88888.00 2000-12-09 13:12:36.656 344 15608.43 635.25 57179.38 88888.00 2000-12-09 13:12:37.656 344 15608.43 635.12 57179.50 88888.00 2000-12-09 13:12:38.656 344 15607.52 635.12 57179.62 88888.00 2000-12-09 13:12:39.656 344 15607.13 635.62 57179.13 88888.00 2000-12-09 13:12:40.656 344 15606.35 635.00 57179.38 88888.00 2000-12-09 13:12:41.656 344 15606.74 634.63 57179.50 88888.00 2000-12-09 13:12:42.656 344 15605.70 634.50 57179.01 88888.00 2000-12-09 13:12:43.656 344 15605.96 634.13 57178.77 88888.00 2000-12-09 13:12:44.656 344 15604.92 633.64 57179.87 88888.00 2000-12-09 13:12:45.656 344 15604.66 633.14 57178.64 88888.00 2000-12-09 13:12:46.656 344 15605.57 632.27 57178.89 88888.00 2000-12-09 13:12:47.656 344 15604.14 631.90 57179.01 88888.00 2000-12-09 13:12:48.656 344 15604.14 631.78 57178.64 88888.00 2000-12-09 13:12:49.656 344 15603.23 631.16 57178.89 88888.00 2000-12-09 13:12:50.656 344 15602.58 630.79 57179.13 88888.00 2000-12-09 13:12:51.656 344 15601.41 629.92 57178.16 88888.00 2000-12-09 13:12:52.656 344 15600.76 629.92 57178.16 88888.00 2000-12-09 13:12:53.656 344 15598.94 630.54 57177.91 88888.00 2000-12-09 13:12:54.656 344 15598.42 629.92 57178.28 88888.00 2000-12-09 13:12:55.656 344 15596.99 630.17 57177.91 88888.00 2000-12-09 13:12:56.656 344 15595.56 629.05 57176.93 88888.00 2000-12-09 13:12:57.656 344 15595.43 628.68 57176.69 88888.00 2000-12-09 13:12:58.656 344 15594.13 629.05 57175.95 88888.00 2000-12-09 13:12:59.656 344 15592.71 627.94 57175.46 88888.00 2000-12-09 13:13:00.656 344 15592.32 627.69 57175.95 88888.00 2000-12-09 13:13:01.656 344 15592.06 627.32 57175.34 88888.00 2000-12-09 13:13:02.656 344 15591.28 626.95 57174.98 88888.00 2000-12-09 13:13:03.656 344 15591.02 627.69 57174.61 88888.00 2000-12-09 13:13:04.656 344 15591.54 628.06 57174.86 88888.00 2000-12-09 13:13:05.656 344 15591.15 627.07 57174.36 88888.00 2000-12-09 13:13:06.656 344 15591.28 627.44 57174.24 88888.00 2000-12-09 13:13:07.656 344 15591.02 627.07 57174.24 88888.00 2000-12-09 13:13:08.656 344 15591.41 626.95 57173.39 88888.00 2000-12-09 13:13:09.656 344 15591.93 626.70 57173.02 88888.00 2000-12-09 13:13:10.656 344 15591.80 626.33 57173.39 88888.00 2000-12-09 13:13:11.656 344 15592.32 626.82 57172.90 88888.00 2000-12-09 13:13:12.656 344 15592.32 626.20 57172.41 88888.00 2000-12-09 13:13:13.656 344 15591.15 626.58 57172.04 88888.00 2000-12-09 13:13:14.656 344 15591.67 625.96 57172.65 88888.00 2000-12-09 13:13:15.656 344 15591.15 626.33 57171.80 88888.00 2000-12-09 13:13:16.656 344 15590.11 626.45 57171.55 88888.00 2000-12-09 13:13:17.656 344 15588.68 626.58 57171.55 88888.00 2000-12-09 13:13:18.656 344 15587.90 627.07 57171.19 88888.00 2000-12-09 13:13:19.656 344 15586.21 627.20 57170.94 88888.00 2000-12-09 13:13:20.656 344 15585.30 626.70 57171.06 88888.00 2000-12-09 13:13:21.656 344 15583.48 627.44 57169.96 88888.00 2000-12-09 13:13:22.656 344 15582.96 627.44 57169.72 88888.00 2000-12-09 13:13:23.656 344 15582.31 627.44 57169.23 88888.00 2000-12-09 13:13:24.656 344 15581.40 627.57 57168.62 88888.00 2000-12-09 13:13:25.656 344 15580.88 628.31 57167.39 88888.00 2000-12-09 13:13:26.656 344 15581.01 627.81 57168.01 88888.00 2000-12-09 13:13:27.656 344 15580.88 627.69 57166.91 88888.00 2000-12-09 13:13:28.656 344 15581.14 627.20 57167.03 88888.00 2000-12-09 13:13:29.656 344 15580.49 627.94 57165.80 88888.00 2000-12-09 13:13:30.656 344 15580.75 627.94 57165.80 88888.00 2000-12-09 13:13:31.656 344 15580.62 627.20 57165.32 88888.00 2000-12-09 13:13:32.656 344 15579.84 627.07 57165.20 88888.00 2000-12-09 13:13:33.656 344 15579.84 626.58 57165.20 88888.00 2000-12-09 13:13:34.656 344 15580.36 626.33 57164.95 88888.00 2000-12-09 13:13:35.656 344 15580.49 626.58 57164.09 88888.00 2000-12-09 13:13:36.656 344 15580.88 626.08 57164.83 88888.00 2000-12-09 13:13:37.656 344 15580.75 626.20 57164.58 88888.00 2000-12-09 13:13:38.656 344 15580.36 625.34 57163.48 88888.00 2000-12-09 13:13:39.656 344 15580.49 625.96 57163.61 88888.00 2000-12-09 13:13:40.656 344 15579.84 626.20 57163.24 88888.00 2000-12-09 13:13:41.656 344 15579.45 626.95 57163.12 88888.00 2000-12-09 13:13:42.656 344 15578.93 626.95 57163.12 88888.00 2000-12-09 13:13:43.656 344 15579.06 626.82 57163.73 88888.00 2000-12-09 13:13:44.656 344 15578.54 627.57 57162.75 88888.00 2000-12-09 13:13:45.656 344 15578.28 627.07 57162.26 88888.00 2000-12-09 13:13:46.656 344 15578.41 627.69 57161.77 88888.00 2000-12-09 13:13:47.656 344 15576.85 627.20 57162.50 88888.00 2000-12-09 13:13:48.656 344 15577.50 627.81 57161.89 88888.00 2000-12-09 13:13:49.656 344 15576.59 627.07 57161.53 88888.00 2000-12-09 13:13:50.656 344 15577.11 626.58 57161.28 88888.00 2000-12-09 13:13:51.656 344 15577.24 626.08 57160.79 88888.00 2000-12-09 13:13:52.656 344 15576.46 627.20 57160.79 88888.00 2000-12-09 13:13:53.656 344 15576.72 627.32 57160.30 88888.00 2000-12-09 13:13:54.656 344 15576.20 627.94 57160.06 88888.00 2000-12-09 13:13:55.656 344 15576.59 627.57 57160.18 88888.00 2000-12-09 13:13:56.656 344 15576.20 628.06 57159.94 88888.00 2000-12-09 13:13:57.656 344 15575.94 627.57 57160.55 88888.00 2000-12-09 13:13:58.656 344 15575.94 626.82 57160.18 88888.00 2000-12-09 13:13:59.656 344 15576.07 626.58 57159.82 88888.00 2000-12-09 13:14:00.656 344 15574.91 626.95 57159.08 88888.00 2000-12-09 13:14:01.656 344 15574.64 625.96 57159.69 88888.00 2000-12-09 13:14:02.656 344 15574.25 626.58 57158.47 88888.00 2000-12-09 13:14:03.656 344 15572.44 626.95 57159.32 88888.00 2000-12-09 13:14:04.656 344 15572.18 627.57 57158.35 88888.00 2000-12-09 13:14:05.656 344 15571.01 628.06 57158.35 88888.00 2000-12-09 13:14:06.656 344 15569.97 628.06 57158.10 88888.00 2000-12-09 13:14:07.656 344 15570.36 627.57 57158.23 88888.00 2000-12-09 13:14:08.656 344 15569.32 627.07 57157.74 88888.00 2000-12-09 13:14:09.656 344 15569.58 626.45 57157.98 88888.00 2000-12-09 13:14:10.656 344 15568.54 626.95 57157.98 88888.00 2000-12-09 13:14:11.656 344 15568.67 626.08 57157.25 88888.00 2000-12-09 13:14:12.656 344 15568.67 625.59 57157.00 88888.00 2000-12-09 13:14:13.656 344 15568.54 624.84 57157.00 88888.00 2000-12-09 13:14:14.656 344 15568.02 625.46 57157.00 88888.00 2000-12-09 13:14:15.656 344 15567.76 625.21 57156.88 88888.00 2000-12-09 13:14:16.656 344 15568.02 626.82 57156.64 88888.00 2000-12-09 13:14:17.656 344 15567.76 627.32 57156.27 88888.00 2000-12-09 13:14:18.656 344 15567.11 627.07 57156.39 88888.00 2000-12-09 13:14:19.656 344 15567.11 626.20 57156.39 88888.00 2000-12-09 13:14:20.656 344 15567.11 627.81 57156.39 88888.00 2000-12-09 13:14:21.656 344 15566.85 627.44 57155.90 88888.00 2000-12-09 13:14:22.656 344 15566.46 627.81 57155.90 88888.00 2000-12-09 13:14:23.656 344 15565.55 626.82 57155.78 88888.00 2000-12-09 13:14:24.656 344 15565.16 627.32 57155.78 88888.00 2000-12-09 13:14:25.656 344 15565.29 626.33 57155.78 88888.00 2000-12-09 13:14:26.656 344 15565.29 626.33 57154.93 88888.00 2000-12-09 13:14:27.656 344 15564.38 627.07 57155.05 88888.00 2000-12-09 13:14:28.656 344 15564.12 627.44 57155.29 88888.00 2000-12-09 13:14:29.656 344 15563.86 627.44 57154.93 88888.00 2000-12-09 13:14:30.656 344 15564.12 626.20 57155.05 88888.00 2000-12-09 13:14:31.656 344 15563.99 626.58 57155.05 88888.00 2000-12-09 13:14:32.656 344 15564.51 626.08 57154.93 88888.00 2000-12-09 13:14:33.656 344 15563.34 625.46 57154.80 88888.00 2000-12-09 13:14:34.656 344 15563.99 624.59 57154.43 88888.00 2000-12-09 13:14:35.656 344 15563.99 624.35 57155.17 88888.00 2000-12-09 13:14:36.656 344 15564.51 624.10 57155.29 88888.00 2000-12-09 13:14:37.656 344 15564.64 623.85 57154.80 88888.00 2000-12-09 13:14:38.656 344 15564.38 624.72 57154.07 88888.00 2000-12-09 13:14:39.656 344 15563.08 625.21 57154.19 88888.00 2000-12-09 13:14:40.656 344 15562.04 625.46 57154.31 88888.00 2000-12-09 13:14:41.656 344 15560.48 625.46 57153.82 88888.00 2000-12-09 13:14:42.656 344 15559.83 625.34 57153.95 88888.00 2000-12-09 13:14:43.656 344 15559.31 624.22 57153.82 88888.00 2000-12-09 13:14:44.656 344 15559.83 624.35 57154.19 88888.00 2000-12-09 13:14:45.656 344 15557.88 624.10 57154.19 88888.00 2000-12-09 13:14:46.656 344 15557.75 624.10 57153.70 88888.00 2000-12-09 13:14:47.656 344 15557.75 625.09 57152.72 88888.00 2000-12-09 13:14:48.656 344 15557.88 625.34 57153.34 88888.00 2000-12-09 13:14:49.656 344 15558.53 625.34 57153.09 88888.00 2000-12-09 13:14:50.656 344 15558.27 625.21 57152.97 88888.00 2000-12-09 13:14:51.656 344 15558.14 625.34 57153.21 88888.00 2000-12-09 13:14:52.656 344 15559.70 625.34 57152.97 88888.00 2000-12-09 13:14:53.656 344 15559.18 625.83 57152.85 88888.00 2000-12-09 13:14:54.656 344 15559.70 626.20 57152.72 88888.00 2000-12-09 13:14:55.656 344 15559.70 627.20 57152.36 88888.00 2000-12-09 13:14:56.656 344 15559.70 627.44 57152.36 88888.00 2000-12-09 13:14:57.656 344 15559.96 627.57 57152.23 88888.00 2000-12-09 13:14:58.656 344 15559.57 627.81 57151.87 88888.00 2000-12-09 13:14:59.656 344 15560.22 627.69 57151.75 88888.00 2000-12-09 13:15:00.656 344 15559.83 628.68 57151.50 88888.00 2000-12-09 13:15:01.656 344 15559.44 627.44 57151.99 88888.00 2000-12-09 13:15:02.656 344 15559.31 628.68 57151.99 88888.00 2000-12-09 13:15:03.656 344 15558.53 629.92 57152.36 88888.00 2000-12-09 13:15:04.656 344 15559.18 630.04 57151.99 88888.00 2000-12-09 13:15:05.656 344 15559.05 630.29 57151.62 88888.00 2000-12-09 13:15:06.656 344 15557.36 630.29 57151.50 88888.00 2000-12-09 13:15:07.656 344 15558.14 630.66 57151.62 88888.00 2000-12-09 13:15:08.656 344 15558.66 630.54 57151.75 88888.00 2000-12-09 13:15:09.656 344 15559.18 631.90 57151.62 88888.00 2000-12-09 13:15:10.656 344 15559.57 632.65 57151.99 88888.00 2000-12-09 13:15:11.656 344 15559.44 633.02 57151.75 88888.00 2000-12-09 13:15:12.656 344 15560.22 633.14 57151.87 88888.00 2000-12-09 13:15:13.656 344 15560.22 633.51 57151.87 88888.00 2000-12-09 13:15:14.656 344 15559.96 634.01 57151.50 88888.00 2000-12-09 13:15:15.656 344 15561.13 633.51 57151.26 88888.00 2000-12-09 13:15:16.656 344 15562.17 633.51 57151.50 88888.00 2000-12-09 13:15:17.656 344 15561.91 633.26 57150.89 88888.00 2000-12-09 13:15:18.656 344 15562.17 633.39 57151.13 88888.00 2000-12-09 13:15:19.656 344 15562.30 632.65 57150.77 88888.00 2000-12-09 13:15:20.656 344 15562.30 632.27 57150.64 88888.00 2000-12-09 13:15:21.656 344 15562.69 633.02 57151.26 88888.00 2000-12-09 13:15:22.656 344 15563.73 632.40 57150.77 88888.00 2000-12-09 13:15:23.656 344 15563.86 632.15 57151.26 88888.00 2000-12-09 13:15:24.656 344 15564.12 632.89 57150.77 88888.00 2000-12-09 13:15:25.656 344 15563.47 633.02 57151.01 88888.00 2000-12-09 13:15:26.656 344 15563.34 633.64 57151.01 88888.00 2000-12-09 13:15:27.656 344 15563.34 633.88 57150.64 88888.00 2000-12-09 13:15:28.656 344 15563.60 633.76 57151.26 88888.00 2000-12-09 13:15:29.656 344 15563.60 633.14 57150.89 88888.00 2000-12-09 13:15:30.656 344 15563.60 634.01 57150.64 88888.00 2000-12-09 13:15:31.656 344 15564.12 634.01 57150.64 88888.00 2000-12-09 13:15:32.656 344 15563.34 634.01 57151.01 88888.00 2000-12-09 13:15:33.656 344 15564.12 634.26 57150.77 88888.00 2000-12-09 13:15:34.656 344 15563.73 634.63 57151.01 88888.00 2000-12-09 13:15:35.656 344 15564.51 635.25 57150.64 88888.00 2000-12-09 13:15:36.656 344 15564.77 635.25 57150.64 88888.00 2000-12-09 13:15:37.656 344 15564.12 636.86 57151.50 88888.00 2000-12-09 13:15:38.656 344 15564.38 637.60 57151.62 88888.00 2000-12-09 13:15:39.656 344 15564.25 637.72 57151.13 88888.00 2000-12-09 13:15:40.656 344 15563.86 637.60 57150.40 88888.00 2000-12-09 13:15:41.656 344 15563.47 637.35 57151.26 88888.00 2000-12-09 13:15:42.656 344 15563.86 637.85 57151.01 88888.00 2000-12-09 13:15:43.656 344 15563.08 637.60 57150.16 88888.00 2000-12-09 13:15:44.656 344 15563.34 638.09 57151.01 88888.00 2000-12-09 13:15:45.656 344 15562.95 637.97 57151.13 88888.00 2000-12-09 13:15:46.656 344 15563.47 638.22 57151.01 88888.00 2000-12-09 13:15:47.656 344 15563.60 638.71 57150.89 88888.00 2000-12-09 13:15:48.656 344 15564.77 638.34 57151.75 88888.00 2000-12-09 13:15:49.656 344 15565.42 639.95 57151.75 88888.00 2000-12-09 13:15:50.656 344 15567.50 639.09 57151.38 88888.00 2000-12-09 13:15:51.656 344 15567.63 639.09 57151.50 88888.00 2000-12-09 13:15:52.656 344 15568.15 638.34 57151.50 88888.00 2000-12-09 13:15:53.656 344 15569.06 638.47 57151.75 88888.00 2000-12-09 13:15:54.656 344 15569.71 638.47 57152.23 88888.00 2000-12-09 13:15:55.656 344 15569.97 637.97 57152.48 88888.00 2000-12-09 13:15:56.656 344 15569.97 638.47 57152.36 88888.00 2000-12-09 13:15:57.656 344 15570.75 637.23 57152.97 88888.00 2000-12-09 13:15:58.656 344 15571.14 637.48 57153.09 88888.00 2000-12-09 13:15:59.656 344 15571.01 636.48 57153.21 88888.00 2000-12-09 13:16:00.656 344 15570.88 637.10 57153.21 88888.00 2000-12-09 13:16:01.656 344 15570.62 636.98 57153.34 88888.00 2000-12-09 13:16:02.656 344 15570.36 636.61 57153.58 88888.00 2000-12-09 13:16:03.656 344 15570.23 636.98 57153.09 88888.00 2000-12-09 13:16:04.656 344 15569.06 635.99 57153.34 88888.00 2000-12-09 13:16:05.656 344 15568.41 634.50 57153.70 88888.00 2000-12-09 13:16:06.656 344 15567.63 635.49 57153.70 88888.00 2000-12-09 13:16:07.656 344 15567.11 635.62 57153.34 88888.00 2000-12-09 13:16:08.656 344 15567.37 635.99 57153.58 88888.00 2000-12-09 13:16:09.656 344 15567.50 634.63 57153.46 88888.00 2000-12-09 13:16:10.656 344 15567.24 634.13 57153.46 88888.00 2000-12-09 13:16:11.656 344 15566.33 635.12 57152.85 88888.00 2000-12-09 13:16:12.656 344 15566.20 634.87 57153.34 88888.00 2000-12-09 13:16:13.656 344 15565.81 635.74 57153.09 88888.00 2000-12-09 13:16:14.656 344 15566.07 634.75 57152.72 88888.00 2000-12-09 13:16:15.656 344 15565.81 635.74 57153.09 88888.00 2000-12-09 13:16:16.656 344 15565.29 635.25 57152.97 88888.00 2000-12-09 13:16:17.656 344 15564.64 634.75 57152.36 88888.00 2000-12-09 13:16:18.656 344 15564.90 635.74 57152.60 88888.00 2000-12-09 13:16:19.656 344 15563.99 637.23 57152.36 88888.00 2000-12-09 13:16:20.656 344 15563.73 636.48 57152.72 88888.00 2000-12-09 13:16:21.656 344 15564.64 636.48 57151.50 88888.00 2000-12-09 13:16:22.656 344 15563.21 636.98 57151.75 88888.00 2000-12-09 13:16:23.656 344 15563.08 636.98 57151.62 88888.00 2000-12-09 13:16:24.656 344 15562.56 636.86 57151.62 88888.00 2000-12-09 13:16:25.656 344 15561.78 636.86 57151.87 88888.00 2000-12-09 13:16:26.656 344 15560.74 637.10 57151.13 88888.00 2000-12-09 13:16:27.656 344 15560.35 637.48 57151.26 88888.00 2000-12-09 13:16:28.656 344 15559.96 637.72 57150.77 88888.00 2000-12-09 13:16:29.656 344 15560.22 637.35 57150.89 88888.00 2000-12-09 13:16:30.656 344 15559.96 636.98 57150.77 88888.00 2000-12-09 13:16:31.656 344 15560.61 637.35 57150.28 88888.00 2000-12-09 13:16:32.656 344 15560.61 638.34 57151.26 88888.00 2000-12-09 13:16:33.656 344 15561.78 638.59 57151.13 88888.00 2000-12-09 13:16:34.656 344 15562.17 639.95 57150.16 88888.00 2000-12-09 13:16:35.656 344 15563.47 639.70 57150.16 88888.00 2000-12-09 13:16:36.656 344 15563.47 639.95 57150.52 88888.00 2000-12-09 13:16:37.656 344 15565.16 640.32 57150.52 88888.00 2000-12-09 13:16:38.656 344 15565.68 640.08 57150.40 88888.00 2000-12-09 13:16:39.656 344 15567.24 640.45 57150.77 88888.00 2000-12-09 13:16:40.656 344 15568.15 640.94 57151.13 88888.00 2000-12-09 13:16:41.656 344 15569.19 640.57 57150.89 88888.00 2000-12-09 13:16:42.656 344 15568.93 641.07 57151.50 88888.00 2000-12-09 13:16:43.656 344 15568.80 641.69 57151.38 88888.00 2000-12-09 13:16:44.656 344 15569.58 641.93 57152.23 88888.00 2000-12-09 13:16:45.656 344 15569.97 642.31 57152.11 88888.00 2000-12-09 13:16:46.656 344 15569.71 641.32 57152.36 88888.00 2000-12-09 13:16:47.656 344 15569.71 641.44 57152.11 88888.00 2000-12-09 13:16:48.656 344 15571.01 641.44 57152.36 88888.00 2000-12-09 13:16:49.656 344 15570.23 641.69 57152.60 88888.00 2000-12-09 13:16:50.656 344 15570.62 641.19 57152.11 88888.00 2000-12-09 13:16:51.656 344 15571.01 642.18 57153.21 88888.00 2000-12-09 13:16:52.656 344 15571.14 641.44 57153.09 88888.00 2000-12-09 13:16:53.656 344 15571.53 642.18 57153.70 88888.00 2000-12-09 13:16:54.656 344 15571.01 641.44 57152.72 88888.00 2000-12-09 13:16:55.656 344 15571.01 641.81 57152.97 88888.00 2000-12-09 13:16:56.656 344 15570.36 642.55 57152.48 88888.00 2000-12-09 13:16:57.656 344 15569.71 643.54 57152.72 88888.00 2000-12-09 13:16:58.656 344 15570.62 643.54 57152.60 88888.00 2000-12-09 13:16:59.656 344 15569.45 644.16 57152.97 88888.00 2000-12-09 13:17:00.656 344 15569.84 643.30 57153.09 88888.00 2000-12-09 13:17:01.656 344 15569.45 642.68 57153.34 88888.00 2000-12-09 13:17:02.656 344 15568.93 643.67 57152.97 88888.00 2000-12-09 13:17:03.656 344 15569.19 643.17 57152.97 88888.00 2000-12-09 13:17:04.656 344 15568.54 642.68 57152.97 88888.00 2000-12-09 13:17:05.656 344 15569.71 642.68 57152.11 88888.00 2000-12-09 13:17:06.656 344 15569.19 640.82 57152.48 88888.00 2000-12-09 13:17:07.656 344 15571.53 641.19 57151.99 88888.00 2000-12-09 13:17:08.656 344 15571.14 641.69 57152.23 88888.00 2000-12-09 13:17:09.656 344 15571.79 640.57 57152.85 88888.00 2000-12-09 13:17:10.656 344 15572.57 640.57 57152.36 88888.00 2000-12-09 13:17:11.656 344 15572.83 639.46 57152.11 88888.00 2000-12-09 13:17:12.656 344 15574.12 640.32 57151.62 88888.00 2000-12-09 13:17:13.656 344 15574.12 640.94 57152.11 88888.00 2000-12-09 13:17:14.656 344 15574.51 640.32 57152.23 88888.00 2000-12-09 13:17:15.656 344 15575.29 640.20 57151.50 88888.00 2000-12-09 13:17:16.656 344 15575.68 640.32 57151.62 88888.00 2000-12-09 13:17:17.656 344 15576.33 639.58 57152.23 88888.00 2000-12-09 13:17:18.656 344 15575.68 640.57 57151.38 88888.00 2000-12-09 13:17:19.656 344 15576.59 639.95 57152.23 88888.00 2000-12-09 13:17:20.656 344 15576.46 640.20 57151.50 88888.00 2000-12-09 13:17:21.656 344 15576.98 641.56 57151.75 88888.00 2000-12-09 13:17:22.656 344 15577.11 641.81 57151.01 88888.00 2000-12-09 13:17:23.656 344 15577.11 643.30 57151.26 88888.00 2000-12-09 13:17:24.656 344 15576.59 643.54 57151.13 88888.00 2000-12-09 13:17:25.656 344 15576.33 644.16 57151.13 88888.00 2000-12-09 13:17:26.656 344 15577.24 642.80 57151.13 88888.00 2000-12-09 13:17:27.656 344 15576.59 644.04 57150.52 88888.00 2000-12-09 13:17:28.656 344 15576.07 643.17 57150.64 88888.00 2000-12-09 13:17:29.656 344 15576.72 642.68 57151.13 88888.00 2000-12-09 13:17:30.656 344 15576.20 642.68 57150.77 88888.00 2000-12-09 13:17:31.656 344 15576.46 642.80 57150.52 88888.00 2000-12-09 13:17:32.656 344 15576.59 642.06 57150.04 88888.00 2000-12-09 13:17:33.656 344 15575.42 642.43 57150.28 88888.00 2000-12-09 13:17:34.656 344 15575.29 642.93 57149.54 88888.00 2000-12-09 13:17:35.656 344 15575.42 641.69 57149.91 88888.00 2000-12-09 13:17:36.656 344 15574.91 642.68 57150.28 88888.00 2000-12-09 13:17:37.656 344 15574.12 641.93 57149.42 88888.00 2000-12-09 13:17:38.656 344 15574.51 641.56 57149.42 88888.00 2000-12-09 13:17:39.656 344 15575.17 641.93 57149.30 88888.00 2000-12-09 13:17:40.656 344 15574.12 642.06 57149.18 88888.00 2000-12-09 13:17:41.656 344 15573.87 642.55 57148.93 88888.00 2000-12-09 13:17:42.656 344 15574.25 642.43 57148.32 88888.00 2000-12-09 13:17:43.656 344 15573.61 642.43 57149.05 88888.00 2000-12-09 13:17:44.656 344 15573.61 642.43 57148.57 88888.00 2000-12-09 13:17:45.656 344 15573.61 642.68 57148.20 88888.00 2000-12-09 13:17:46.656 344 15573.35 642.31 57147.59 88888.00 2000-12-09 13:17:47.656 344 15573.61 641.69 57147.83 88888.00 2000-12-09 13:17:48.656 344 15572.96 641.69 57147.59 88888.00 2000-12-09 13:17:49.656 344 15573.48 642.06 57147.46 88888.00 2000-12-09 13:17:50.656 344 15573.09 641.93 57147.83 88888.00 2000-12-09 13:17:51.656 344 15572.44 640.94 57147.59 88888.00 2000-12-09 13:17:52.656 344 15572.05 640.94 57147.34 88888.00 2000-12-09 13:17:53.656 344 15571.79 640.08 57146.98 88888.00 2000-12-09 13:17:54.656 344 15571.53 639.33 57147.59 88888.00 2000-12-09 13:17:55.656 344 15571.14 638.47 57146.98 88888.00 2000-12-09 13:17:56.656 344 15570.23 637.35 57146.98 88888.00 2000-12-09 13:17:57.656 344 15570.75 637.23 57147.10 88888.00 2000-12-09 13:17:58.656 344 15569.71 635.99 57147.22 88888.00 2000-12-09 13:17:59.656 344 15569.06 635.74 57146.37 88888.00 2000-12-09 13:18:00.656 344 15568.41 635.00 57146.00 88888.00 2000-12-09 13:18:01.656 344 15568.15 634.01 57146.73 88888.00 2000-12-09 13:18:02.656 344 15568.02 634.63 57146.00 88888.00 2000-12-09 13:18:03.656 344 15567.11 634.38 57145.14 88888.00 2000-12-09 13:18:04.656 344 15567.11 634.50 57145.63 88888.00 2000-12-09 13:18:05.656 344 15566.98 635.99 57145.27 88888.00 2000-12-09 13:18:06.656 344 15566.33 635.62 57145.14 88888.00 2000-12-09 13:18:07.656 344 15566.07 636.11 57145.27 88888.00 2000-12-09 13:18:08.656 344 15566.20 636.36 57145.27 88888.00 2000-12-09 13:18:09.656 344 15565.94 636.48 57145.14 88888.00 2000-12-09 13:18:10.656 344 15565.81 636.48 57146.00 88888.00 2000-12-09 13:18:11.656 344 15565.94 636.48 57145.27 88888.00 2000-12-09 13:18:12.656 344 15566.07 636.36 57145.02 88888.00 2000-12-09 13:18:13.656 344 15566.72 636.36 57145.39 88888.00 2000-12-09 13:18:14.656 344 15566.72 636.86 57145.02 88888.00 2000-12-09 13:18:15.656 344 15565.81 636.73 57145.27 88888.00 2000-12-09 13:18:16.656 344 15566.07 636.86 57145.14 88888.00 2000-12-09 13:18:17.656 344 15565.94 637.60 57145.39 88888.00 2000-12-09 13:18:18.656 344 15565.68 637.60 57145.63 88888.00 2000-12-09 13:18:19.656 344 15565.03 637.72 57145.51 88888.00 2000-12-09 13:18:20.656 344 15566.46 637.35 57145.51 88888.00 2000-12-09 13:18:21.656 344 15566.07 637.23 57144.65 88888.00 2000-12-09 13:18:22.656 344 15565.42 637.23 57145.27 88888.00 2000-12-09 13:18:23.656 344 15566.59 636.61 57145.14 88888.00 2000-12-09 13:18:24.656 344 15566.07 635.62 57145.39 88888.00 2000-12-09 13:18:25.656 344 15566.59 635.49 57145.14 88888.00 2000-12-09 13:18:26.656 344 15566.72 636.11 57145.39 88888.00 2000-12-09 13:18:27.656 344 15567.63 635.87 57145.88 88888.00 2000-12-09 13:18:28.656 344 15568.02 636.73 57145.02 88888.00 2000-12-09 13:18:29.656 344 15569.58 637.23 57145.39 88888.00 2000-12-09 13:18:30.656 344 15569.84 637.48 57145.51 88888.00 2000-12-09 13:18:31.656 344 15570.75 638.09 57145.51 88888.00 2000-12-09 13:18:32.656 344 15572.05 638.84 57145.63 88888.00 2000-12-09 13:18:33.656 344 15573.22 639.09 57146.00 88888.00 2000-12-09 13:18:34.656 344 15574.12 638.84 57146.37 88888.00 2000-12-09 13:18:35.656 344 15575.55 639.83 57146.61 88888.00 2000-12-09 13:18:36.656 344 15576.07 639.83 57147.34 88888.00 2000-12-09 13:18:37.656 344 15577.24 640.70 57146.61 88888.00 2000-12-09 13:18:38.656 344 15578.02 640.57 57147.22 88888.00 2000-12-09 13:18:39.656 344 15579.45 641.19 57147.83 88888.00 2000-12-09 13:18:40.656 344 15580.36 641.07 57148.93 88888.00 2000-12-09 13:18:41.656 344 15581.79 641.19 57148.69 88888.00 2000-12-09 13:18:42.656 344 15582.70 641.69 57150.04 88888.00 2000-12-09 13:18:43.656 344 15583.74 641.69 57150.04 88888.00 2000-12-09 13:18:44.656 344 15585.17 641.69 57150.28 88888.00 2000-12-09 13:18:45.656 344 15586.08 641.44 57151.01 88888.00 2000-12-09 13:18:46.656 344 15586.73 641.32 57151.62 88888.00 2000-12-09 13:18:47.656 344 15588.03 640.94 57152.60 88888.00 2000-12-09 13:18:48.656 344 15589.46 640.45 57152.48 88888.00 2000-12-09 13:18:49.656 344 15590.37 640.94 57153.09 88888.00 2000-12-09 13:18:50.656 344 15591.02 641.07 57153.82 88888.00 2000-12-09 13:18:51.656 344 15592.96 640.32 57153.95 88888.00 2000-12-09 13:18:52.656 344 15593.35 640.20 57155.05 88888.00 2000-12-09 13:18:53.656 344 15592.83 640.57 57155.54 88888.00 2000-12-09 13:18:54.656 344 15594.78 641.56 57155.41 88888.00 2000-12-09 13:18:55.656 344 15595.69 641.44 57156.52 88888.00 2000-12-09 13:18:56.656 344 15596.99 641.19 57156.27 88888.00 2000-12-09 13:18:57.656 344 15597.64 641.93 57157.37 88888.00 2000-12-09 13:18:58.656 344 15598.42 641.19 57158.10 88888.00 2000-12-09 13:18:59.656 344 15598.29 641.93 57158.96 88888.00 2000-12-09 13:19:00.656 344 15599.20 641.07 57159.45 88888.00 2000-12-09 13:19:01.656 344 15600.50 641.07 57159.82 88888.00 2000-12-09 13:19:02.656 344 15600.37 642.06 57160.43 88888.00 2000-12-09 13:19:03.656 344 15600.89 642.31 57160.91 88888.00 2000-12-09 13:19:04.656 344 15601.41 642.18 57161.28 88888.00 2000-12-09 13:19:05.656 344 15603.10 642.31 57161.77 88888.00 2000-12-09 13:19:06.656 344 15603.49 642.06 57162.50 88888.00 2000-12-09 13:19:07.656 344 15603.75 641.56 57162.63 88888.00 2000-12-09 13:19:08.656 344 15604.27 641.07 57164.09 88888.00 2000-12-09 13:19:09.656 344 15604.27 641.44 57163.12 88888.00 2000-12-09 13:19:10.656 344 15604.66 641.32 57164.09 88888.00 2000-12-09 13:19:11.656 344 15604.79 640.70 57164.71 88888.00 2000-12-09 13:19:12.656 344 15604.79 641.32 57164.95 88888.00 2000-12-09 13:19:13.656 344 15604.66 640.20 57165.68 88888.00 2000-12-09 13:19:14.656 344 15604.01 640.20 57165.93 88888.00 2000-12-09 13:19:15.656 344 15603.36 639.21 57166.17 88888.00 2000-12-09 13:19:16.656 344 15604.01 638.22 57166.17 88888.00 2000-12-09 13:19:17.656 344 15603.23 637.85 57166.66 88888.00 2000-12-09 13:19:18.656 344 15602.97 636.73 57167.39 88888.00 2000-12-09 13:19:19.656 344 15602.58 636.48 57166.42 88888.00 2000-12-09 13:19:20.656 344 15602.58 636.73 57167.15 88888.00 2000-12-09 13:19:21.656 344 15602.19 635.99 57167.64 88888.00 2000-12-09 13:19:22.656 344 15603.23 636.48 57167.76 88888.00 2000-12-09 13:19:23.656 344 15602.19 635.87 57167.76 88888.00 2000-12-09 13:19:24.656 344 15601.80 635.12 57168.38 88888.00 2000-12-09 13:19:25.656 344 15601.93 634.87 57167.39 88888.00 2000-12-09 13:19:26.656 344 15601.67 635.25 57167.76 88888.00 2000-12-09 13:19:27.656 344 15601.54 635.99 57168.13 88888.00 2000-12-09 13:19:28.656 344 15602.32 636.73 57168.38 88888.00 2000-12-09 13:19:29.656 344 15601.54 636.24 57168.01 88888.00 2000-12-09 13:19:30.656 344 15601.93 636.61 57168.50 88888.00 2000-12-09 13:19:31.656 344 15601.80 637.10 57169.11 88888.00 2000-12-09 13:19:32.656 344 15601.41 637.35 57168.13 88888.00 2000-12-09 13:19:33.656 344 15601.15 637.10 57168.98 88888.00 2000-12-09 13:19:34.656 344 15601.93 637.60 57168.38 88888.00 2000-12-09 13:19:35.656 344 15601.93 637.85 57168.86 88888.00 2000-12-09 13:19:36.656 344 15601.54 637.72 57168.74 88888.00 2000-12-09 13:19:37.656 344 15601.67 637.23 57169.72 88888.00 2000-12-09 13:19:38.656 344 15601.28 637.60 57168.98 88888.00 2000-12-09 13:19:39.656 344 15602.06 637.10 57168.98 88888.00 2000-12-09 13:19:40.656 344 15601.80 637.10 57169.11 88888.00 2000-12-09 13:19:41.656 344 15601.80 636.98 57169.35 88888.00 2000-12-09 13:19:42.656 344 15602.19 637.85 57169.47 88888.00 2000-12-09 13:19:43.656 344 15602.19 637.85 57169.84 88888.00 2000-12-09 13:19:44.656 344 15601.54 637.85 57169.23 88888.00 2000-12-09 13:19:45.656 344 15601.93 637.72 57168.98 88888.00 2000-12-09 13:19:46.656 344 15600.89 637.48 57169.47 88888.00 2000-12-09 13:19:47.656 344 15601.15 636.48 57169.47 88888.00 2000-12-09 13:19:48.656 344 15600.76 636.36 57169.72 88888.00 2000-12-09 13:19:49.656 344 15601.41 636.36 57169.47 88888.00 2000-12-09 13:19:50.656 344 15601.41 636.73 57169.72 88888.00 2000-12-09 13:19:51.656 344 15601.54 636.86 57169.47 88888.00 2000-12-09 13:19:52.656 344 15601.80 637.23 57170.45 88888.00 2000-12-09 13:19:53.656 344 15602.71 637.97 57169.47 88888.00 2000-12-09 13:19:54.656 344 15602.71 637.72 57170.09 88888.00 2000-12-09 13:19:55.656 344 15601.15 637.72 57169.84 88888.00 2000-12-09 13:19:56.656 344 15601.80 637.85 57169.47 88888.00 2000-12-09 13:19:57.656 344 15601.15 637.72 57169.60 88888.00 2000-12-09 13:19:58.656 344 15600.89 637.85 57169.96 88888.00 2000-12-09 13:19:59.656 344 15601.54 637.97 57170.09 88888.00 2000-12-09 13:20:00.656 344 15600.76 638.09 57169.72 88888.00 2000-12-09 13:20:01.656 344 15600.89 637.23 57170.33 88888.00 2000-12-09 13:20:02.656 344 15600.50 636.98 57169.60 88888.00 2000-12-09 13:20:03.656 344 15600.37 636.36 57169.96 88888.00 2000-12-09 13:20:04.656 344 15600.37 637.10 57169.47 88888.00 2000-12-09 13:20:05.656 344 15599.72 637.85 57169.47 88888.00 2000-12-09 13:20:06.656 344 15599.07 638.34 57170.45 88888.00 2000-12-09 13:20:08.656 344 15598.81 637.85 57169.84 88888.00 2000-12-09 13:20:09.656 344 15598.55 636.86 57169.47 88888.00 2000-12-09 13:20:10.656 344 15598.94 637.35 57169.35 88888.00 2000-12-09 13:20:11.656 344 15598.55 636.61 57169.47 88888.00 2000-12-09 13:20:12.656 344 15598.68 636.48 57169.35 88888.00 2000-12-09 13:20:13.656 344 15598.94 635.37 57169.23 88888.00 2000-12-09 13:20:14.656 344 15598.03 635.25 57169.47 88888.00 2000-12-09 13:20:15.656 344 15598.42 635.37 57169.72 88888.00 2000-12-09 13:20:16.656 344 15598.29 635.74 57169.23 88888.00 2000-12-09 13:20:17.656 344 15598.29 635.25 57169.47 88888.00 2000-12-09 13:20:18.656 344 15598.29 635.62 57169.23 88888.00 2000-12-09 13:20:19.656 344 15598.42 635.87 57169.47 88888.00 2000-12-09 13:20:20.656 344 15598.42 635.62 57169.47 88888.00 2000-12-09 13:20:21.656 344 15598.42 635.49 57169.23 88888.00 2000-12-09 13:20:22.656 344 15599.20 635.12 57168.86 88888.00 2000-12-09 13:20:23.656 344 15598.81 635.74 57168.38 88888.00 2000-12-09 13:20:24.656 344 15598.55 635.25 57169.23 88888.00 2000-12-09 13:20:25.656 344 15598.94 635.37 57168.62 88888.00 2000-12-09 13:20:26.656 344 15597.90 635.49 57168.62 88888.00 2000-12-09 13:20:27.656 344 15597.90 635.37 57168.74 88888.00 2000-12-09 13:20:28.656 344 15597.64 635.49 57168.74 88888.00 2000-12-09 13:20:29.656 344 15597.64 635.74 57168.62 88888.00 2000-12-09 13:20:30.656 344 15596.99 635.62 57168.86 88888.00 2000-12-09 13:20:31.656 344 15597.12 634.75 57168.98 88888.00 2000-12-09 13:20:32.656 344 15596.86 634.50 57169.23 88888.00 2000-12-09 13:20:33.656 344 15596.21 634.26 57168.86 88888.00 2000-12-09 13:20:34.656 344 15596.47 634.75 57168.25 88888.00 2000-12-09 13:20:35.656 344 15596.08 634.75 57168.50 88888.00 2000-12-09 13:20:36.656 344 15596.34 635.25 57168.86 88888.00 2000-12-09 13:20:37.656 344 15595.82 634.87 57168.01 88888.00 2000-12-09 13:20:38.656 344 15595.56 635.12 57168.50 88888.00 2000-12-09 13:20:39.656 344 15595.95 635.25 57168.98 88888.00 2000-12-09 13:20:40.656 344 15595.43 634.13 57169.11 88888.00 2000-12-09 13:20:41.656 344 15595.43 634.26 57168.25 88888.00 2000-12-09 13:20:42.656 344 15594.91 634.13 57168.74 88888.00 2000-12-09 13:20:43.656 344 15596.08 633.51 57168.62 88888.00 2000-12-09 13:20:44.656 344 15595.17 633.64 57168.86 88888.00 2000-12-09 13:20:45.656 344 15596.34 632.89 57168.50 88888.00 2000-12-09 13:20:46.656 344 15596.21 633.51 57168.74 88888.00 2000-12-09 13:20:47.656 344 15596.34 633.02 57168.38 88888.00 2000-12-09 13:20:48.656 344 15596.99 633.76 57168.74 88888.00 2000-12-09 13:20:49.656 344 15598.03 633.88 57168.74 88888.00 2000-12-09 13:20:50.656 344 15597.77 633.88 57168.98 88888.00 2000-12-09 13:20:51.656 344 15598.29 634.50 57169.23 88888.00 2000-12-09 13:20:52.656 344 15598.55 634.75 57169.47 88888.00 2000-12-09 13:20:53.656 344 15598.68 634.50 57168.74 88888.00 2000-12-09 13:20:54.656 344 15598.94 635.37 57169.60 88888.00 2000-12-09 13:20:55.656 344 15598.81 634.63 57168.86 88888.00 2000-12-09 13:20:56.656 344 15599.72 635.25 57170.09 88888.00 2000-12-09 13:20:57.656 344 15600.11 635.49 57169.11 88888.00 2000-12-09 13:20:58.656 344 15600.37 635.99 57169.60 88888.00 2000-12-09 13:20:59.656 344 15599.98 636.73 57170.33 88888.00 2000-12-09 13:21:00.656 344 15600.11 636.48 57169.60 88888.00 2000-12-09 13:21:01.656 344 15600.24 636.73 57170.21 88888.00 2000-12-09 13:21:02.656 344 15600.76 636.61 57170.45 88888.00 2000-12-09 13:21:03.656 344 15600.89 636.36 57170.09 88888.00 2000-12-09 13:21:04.656 344 15601.67 637.48 57170.45 88888.00 2000-12-09 13:21:05.656 344 15601.67 637.60 57170.45 88888.00 2000-12-09 13:21:06.656 344 15602.06 637.35 57170.45 88888.00 2000-12-09 13:21:07.656 344 15603.10 637.23 57171.19 88888.00 2000-12-09 13:21:08.656 344 15602.32 637.10 57171.31 88888.00 2000-12-09 13:21:09.656 344 15603.49 636.98 57171.19 88888.00 2000-12-09 13:21:10.656 344 15604.40 636.24 57171.31 88888.00 2000-12-09 13:21:11.656 344 15604.14 637.48 57171.80 88888.00 2000-12-09 13:21:12.656 344 15604.66 637.72 57171.31 88888.00 2000-12-09 13:21:13.656 344 15604.14 637.23 57171.80 88888.00 2000-12-09 13:21:14.656 344 15604.79 637.72 57172.04 88888.00 2000-12-09 13:21:15.656 344 15604.92 637.72 57172.29 88888.00 2000-12-09 13:21:16.656 344 15605.70 638.59 57172.41 88888.00 2000-12-09 13:21:17.656 344 15605.96 638.71 57172.16 88888.00 2000-12-09 13:21:18.656 344 15606.22 639.58 57172.53 88888.00 2000-12-09 13:21:19.656 344 15606.74 639.09 57172.29 88888.00 2000-12-09 13:21:20.656 344 15606.35 638.96 57172.53 88888.00 2000-12-09 13:21:21.656 344 15606.87 639.70 57173.02 88888.00 2000-12-09 13:21:22.656 344 15607.00 638.96 57173.27 88888.00 2000-12-09 13:21:23.656 344 15607.52 639.09 57173.27 88888.00 2000-12-09 13:21:24.656 344 15608.56 639.58 57173.02 88888.00 2000-12-09 13:21:25.656 344 15608.56 640.20 57172.65 88888.00 2000-12-09 13:21:26.656 344 15609.08 640.45 57172.90 88888.00 2000-12-09 13:21:27.656 344 15609.73 640.94 57173.75 88888.00 2000-12-09 13:21:28.656 344 15609.99 640.94 57173.14 88888.00 2000-12-09 13:21:29.656 344 15610.50 640.20 57173.75 88888.00 2000-12-09 13:21:30.656 344 15610.38 640.45 57174.24 88888.00 2000-12-09 13:21:31.656 344 15610.89 640.94 57173.63 88888.00 2000-12-09 13:21:32.656 344 15612.19 640.82 57174.12 88888.00 2000-12-09 13:21:33.656 344 15611.93 641.44 57174.86 88888.00 2000-12-09 13:21:34.656 344 15612.71 641.19 57174.73 88888.00 2000-12-09 13:21:35.656 344 15612.32 641.19 57174.24 88888.00 2000-12-09 13:21:36.656 344 15613.23 641.32 57175.34 88888.00 2000-12-09 13:21:37.656 344 15613.75 641.19 57175.10 88888.00 2000-12-09 13:21:38.656 344 15614.01 640.20 57175.10 88888.00 2000-12-09 13:21:39.656 344 15615.18 640.94 57175.83 88888.00 2000-12-09 13:21:40.656 344 15615.05 640.94 57175.59 88888.00 2000-12-09 13:21:41.656 344 15616.22 640.57 57175.71 88888.00 2000-12-09 13:21:42.656 344 15616.35 639.70 57176.20 88888.00 2000-12-09 13:21:43.656 344 15617.39 640.94 57176.81 88888.00 2000-12-09 13:21:44.656 344 15618.17 640.70 57177.42 88888.00 2000-12-09 13:21:45.656 344 15618.95 639.70 57177.18 88888.00 2000-12-09 13:21:46.656 344 15619.73 639.46 57177.30 88888.00 2000-12-09 13:21:47.656 344 15619.99 639.70 57177.42 88888.00 2000-12-09 13:21:48.656 344 15620.25 639.21 57177.66 88888.00 2000-12-09 13:21:49.656 344 15620.51 639.33 57178.40 88888.00 2000-12-09 13:21:50.656 344 15620.51 639.46 57178.28 88888.00 2000-12-09 13:21:51.656 344 15621.94 639.33 57179.25 88888.00 2000-12-09 13:21:52.656 344 15621.03 638.84 57178.77 88888.00 2000-12-09 13:21:53.656 344 15622.07 639.33 57178.89 88888.00 2000-12-09 13:21:54.656 344 15622.46 638.71 57179.50 88888.00 2000-12-09 13:21:55.656 344 15621.55 639.09 57179.62 88888.00 2000-12-09 13:21:56.656 344 15622.07 639.33 57180.23 88888.00 2000-12-09 13:21:57.656 344 15622.46 638.84 57180.11 88888.00 2000-12-09 13:21:58.656 344 15621.68 639.33 57179.99 88888.00 2000-12-09 13:21:59.656 344 15622.20 639.58 57180.84 88888.00 2000-12-09 13:22:00.656 344 15621.55 638.71 57179.99 88888.00 2000-12-09 13:22:01.656 344 15622.07 639.58 57181.21 88888.00 2000-12-09 13:22:02.656 344 15621.81 639.21 57180.23 88888.00 2000-12-09 13:22:03.656 344 15621.42 639.33 57181.09 88888.00 2000-12-09 13:22:04.656 344 15621.68 639.46 57180.84 88888.00 2000-12-09 13:22:05.656 344 15621.55 639.21 57180.72 88888.00 2000-12-09 13:22:06.656 344 15620.51 639.46 57180.48 88888.00 2000-12-09 13:22:07.656 344 15620.38 639.21 57181.21 88888.00 2000-12-09 13:22:08.656 344 15620.51 638.84 57181.70 88888.00 2000-12-09 13:22:09.656 344 15619.99 639.70 57181.09 88888.00 2000-12-09 13:22:10.656 344 15619.86 638.59 57181.33 88888.00 2000-12-09 13:22:11.656 344 15619.86 639.33 57181.58 88888.00 2000-12-09 13:22:12.656 344 15619.99 638.84 57181.46 88888.00 2000-12-09 13:22:13.656 344 15620.12 638.84 57182.19 88888.00 2000-12-09 13:22:14.656 344 15618.43 638.09 57182.31 88888.00 2000-12-09 13:22:15.656 344 15618.30 638.34 57182.43 88888.00 2000-12-09 13:22:16.656 344 15617.65 638.34 57182.07 88888.00 2000-12-09 13:22:17.656 344 15617.91 637.97 57182.07 88888.00 2000-12-09 13:22:18.656 344 15617.65 638.22 57181.58 88888.00 2000-12-09 13:22:19.656 344 15616.74 639.09 57181.70 88888.00 2000-12-09 13:22:20.656 344 15616.48 638.59 57181.70 88888.00 2000-12-09 13:22:21.656 344 15615.96 638.22 57181.58 88888.00 2000-12-09 13:22:22.656 344 15616.35 638.59 57181.21 88888.00 2000-12-09 13:22:23.656 344 15615.57 638.09 57181.95 88888.00 2000-12-09 13:22:24.656 344 15616.35 637.97 57181.33 88888.00 2000-12-09 13:22:25.656 344 15615.57 638.47 57181.70 88888.00 2000-12-09 13:22:26.656 344 15615.31 637.60 57181.33 88888.00 2000-12-09 13:22:27.656 344 15615.57 637.35 57181.46 88888.00 2000-12-09 13:22:28.656 344 15614.66 637.97 57181.09 88888.00 2000-12-09 13:22:29.656 344 15614.14 637.97 57180.36 88888.00 2000-12-09 13:22:30.656 344 15614.14 637.72 57181.58 88888.00 2000-12-09 13:22:31.656 344 15613.23 638.09 57181.21 88888.00 2000-12-09 13:22:32.656 344 15612.45 637.85 57180.97 88888.00 2000-12-09 13:22:33.656 344 15612.58 637.72 57180.11 88888.00 2000-12-09 13:22:34.656 344 15611.80 637.10 57180.60 88888.00 2000-12-09 13:22:35.656 344 15610.89 637.23 57180.36 88888.00 2000-12-09 13:22:36.656 344 15611.03 637.35 57180.48 88888.00 2000-12-09 13:22:37.656 344 15610.25 637.10 57180.11 88888.00 2000-12-09 13:22:38.656 344 15609.86 636.61 57180.11 88888.00 2000-12-09 13:22:39.656 344 15609.47 636.86 57179.99 88888.00 2000-12-09 13:22:40.656 344 15609.08 636.24 57180.11 88888.00 2000-12-09 13:22:41.656 344 15608.56 636.24 57179.38 88888.00 2000-12-09 13:22:42.656 344 15607.78 636.61 57179.87 88888.00 2000-12-09 13:22:43.656 344 15607.91 636.24 57179.13 88888.00 2000-12-09 13:22:44.656 344 15607.13 636.36 57178.89 88888.00 2000-12-09 13:22:45.656 344 15607.13 637.60 57178.77 88888.00 2000-12-09 13:22:46.656 344 15606.87 636.98 57178.89 88888.00 2000-12-09 13:22:47.656 344 15606.48 636.86 57178.03 88888.00 2000-12-09 13:22:48.656 344 15604.66 636.61 57178.16 88888.00 2000-12-09 13:22:49.656 344 15604.53 636.98 57178.77 88888.00 2000-12-09 13:22:50.656 344 15604.79 636.24 57178.77 88888.00 2000-12-09 13:22:51.656 344 15603.75 636.24 57178.64 88888.00 2000-12-09 13:22:52.656 344 15602.84 635.25 57178.40 88888.00 2000-12-09 13:22:53.656 344 15602.97 635.37 57178.16 88888.00 2000-12-09 13:22:54.656 344 15601.28 635.00 57178.03 88888.00 2000-12-09 13:22:55.656 344 15601.28 634.87 57177.91 88888.00 2000-12-09 13:22:56.656 344 15600.76 634.01 57177.91 88888.00 2000-12-09 13:22:57.656 344 15599.98 634.38 57177.66 88888.00 2000-12-09 13:22:58.656 344 15599.46 634.63 57177.91 88888.00 2000-12-09 13:22:59.656 344 15598.94 634.13 57177.42 88888.00 2000-12-09 13:23:00.656 344 15598.03 635.00 57177.18 88888.00 2000-12-09 13:23:01.656 344 15596.99 634.87 57176.69 88888.00 2000-12-09 13:23:02.656 344 15596.21 634.50 57175.95 88888.00 2000-12-09 13:23:03.656 344 15595.95 634.50 57177.42 88888.00 2000-12-09 13:23:04.656 344 15595.82 635.00 57176.69 88888.00 2000-12-09 13:23:05.656 344 15594.65 634.38 57175.83 88888.00 2000-12-09 13:23:06.656 344 15594.00 634.75 57176.32 88888.00 2000-12-09 13:23:07.656 344 15593.87 635.37 57175.59 88888.00 2000-12-09 13:23:08.656 344 15593.22 635.00 57174.98 88888.00 2000-12-09 13:23:09.656 344 15592.06 634.13 57174.36 88888.00 2000-12-09 13:23:10.656 344 15592.06 633.76 57174.98 88888.00 2000-12-09 13:23:11.656 344 15592.19 634.13 57174.49 88888.00 2000-12-09 13:23:12.656 344 15591.80 633.39 57173.75 88888.00 2000-12-09 13:23:13.656 344 15591.54 633.02 57173.27 88888.00 2000-12-09 13:23:14.656 344 15591.28 633.26 57173.27 88888.00 2000-12-09 13:23:15.656 344 15590.89 633.88 57173.75 88888.00 2000-12-09 13:23:16.656 344 15591.41 633.76 57172.65 88888.00 2000-12-09 13:23:17.656 344 15591.80 634.01 57172.53 88888.00 2000-12-09 13:23:18.656 344 15591.02 634.26 57172.29 88888.00 2000-12-09 13:23:19.656 344 15590.76 633.26 57172.53 88888.00 2000-12-09 13:23:20.656 344 15591.80 633.64 57172.65 88888.00 2000-12-09 13:23:21.656 344 15591.28 634.26 57171.92 88888.00 2000-12-09 13:23:22.656 344 15591.54 633.26 57172.53 88888.00 2000-12-09 13:23:23.656 344 15592.83 634.01 57172.29 88888.00 2000-12-09 13:23:24.656 344 15592.83 634.13 57171.43 88888.00 2000-12-09 13:23:25.656 344 15593.09 634.13 57171.31 88888.00 2000-12-09 13:23:26.656 344 15593.22 634.13 57172.29 88888.00 2000-12-09 13:23:27.656 344 15593.09 634.75 57172.04 88888.00 2000-12-09 13:23:28.656 344 15593.87 634.13 57171.43 88888.00 2000-12-09 13:23:29.656 344 15594.00 633.64 57171.80 88888.00 2000-12-09 13:23:30.656 344 15594.00 633.76 57171.80 88888.00 2000-12-09 13:23:31.656 344 15593.74 633.26 57171.80 88888.00 2000-12-09 13:23:32.656 344 15594.26 632.89 57172.04 88888.00 2000-12-09 13:23:33.656 344 15594.91 632.27 57172.04 88888.00 2000-12-09 13:23:34.656 344 15594.78 632.89 57172.53 88888.00 2000-12-09 13:23:35.656 344 15594.91 632.52 57172.29 88888.00 2000-12-09 13:23:36.656 344 15594.65 632.40 57171.80 88888.00 2000-12-09 13:23:37.656 344 15595.30 632.65 57172.41 88888.00 2000-12-09 13:23:38.656 344 15594.78 631.90 57172.29 88888.00 2000-12-09 13:23:39.656 344 15595.17 631.16 57172.29 88888.00 2000-12-09 13:23:40.656 344 15594.91 630.91 57172.29 88888.00 2000-12-09 13:23:41.656 344 15594.91 631.04 57172.53 88888.00 2000-12-09 13:23:42.656 344 15594.52 631.41 57172.53 88888.00 2000-12-09 13:23:43.656 344 15594.13 631.90 57172.41 88888.00 2000-12-09 13:23:44.656 344 15593.61 631.90 57172.65 88888.00 2000-12-09 13:23:45.656 344 15594.00 631.41 57172.16 88888.00 2000-12-09 13:23:46.656 344 15593.74 630.42 57173.02 88888.00 2000-12-09 13:23:47.656 344 15592.83 631.04 57172.04 88888.00 2000-12-09 13:23:48.656 344 15592.71 629.92 57172.29 88888.00 2000-12-09 13:23:49.656 344 15592.96 630.54 57172.90 88888.00 2000-12-09 13:23:50.656 344 15592.06 630.54 57172.65 88888.00 2000-12-09 13:23:51.656 344 15591.80 630.66 57172.77 88888.00 2000-12-09 13:23:52.656 344 15591.15 630.54 57172.65 88888.00 2000-12-09 13:23:53.656 344 15591.93 631.16 57171.92 88888.00 2000-12-09 13:23:54.656 344 15590.11 631.16 57172.04 88888.00 2000-12-09 13:23:55.656 344 15590.76 632.52 57172.16 88888.00 2000-12-09 13:23:56.656 344 15590.37 632.15 57172.53 88888.00 2000-12-09 13:23:57.656 344 15589.85 632.52 57171.68 88888.00 2000-12-09 13:23:58.656 344 15589.46 632.77 57171.92 88888.00 2000-12-09 13:23:59.656 344 15589.59 632.65 57172.04 88888.00 2000-12-09 13:24:00.656 344 15588.03 633.14 57172.16 88888.00 2000-12-09 13:24:01.656 344 15587.77 632.89 57171.43 88888.00 2000-12-09 13:24:02.656 344 15587.64 633.39 57171.80 88888.00 2000-12-09 13:24:03.656 344 15586.99 633.76 57171.80 88888.00 2000-12-09 13:24:04.656 344 15586.21 634.38 57171.80 88888.00 2000-12-09 13:24:05.656 344 15585.43 633.64 57171.43 88888.00 2000-12-09 13:24:06.656 344 15584.00 635.25 57171.06 88888.00 2000-12-09 13:24:08.656 344 15583.61 634.75 57170.33 88888.00 2000-12-09 13:24:09.656 344 15583.61 635.12 57170.45 88888.00 2000-12-09 13:24:10.656 344 15581.92 635.25 57170.45 88888.00 2000-12-09 13:24:11.656 344 15581.79 635.25 57170.33 88888.00 2000-12-09 13:24:12.656 344 15581.27 634.13 57169.96 88888.00 2000-12-09 13:24:13.656 344 15581.01 633.26 57168.86 88888.00 2000-12-09 13:24:14.656 344 15580.88 633.02 57169.84 88888.00 2000-12-09 13:24:15.656 344 15580.49 632.52 57169.35 88888.00 2000-12-09 13:24:16.656 344 15579.71 632.15 57169.47 88888.00 2000-12-09 13:24:17.656 344 15578.93 631.78 57168.86 88888.00 2000-12-09 13:24:18.656 344 15578.93 631.65 57169.11 88888.00 2000-12-09 13:24:19.656 344 15577.63 631.16 57168.01 88888.00 2000-12-09 13:24:20.656 344 15576.85 631.28 57167.76 88888.00 2000-12-09 13:24:21.656 344 15575.55 630.79 57168.01 88888.00 2000-12-09 13:24:22.656 344 15574.91 630.66 57166.66 88888.00 2000-12-09 13:24:23.656 344 15574.51 630.42 57167.03 88888.00 2000-12-09 13:24:24.656 344 15572.96 630.66 57167.15 88888.00 2000-12-09 13:24:25.656 344 15571.92 630.29 57166.54 88888.00 2000-12-09 13:24:26.656 344 15571.66 630.54 57165.56 88888.00 2000-12-09 13:24:27.656 344 15570.36 630.04 57165.93 88888.00 2000-12-09 13:24:28.656 344 15569.84 630.54 57165.07 88888.00 2000-12-09 13:24:29.656 344 15568.02 630.17 57164.71 88888.00 2000-12-09 13:24:30.656 344 15567.50 629.80 57164.58 88888.00 2000-12-09 13:24:31.656 344 15567.11 629.67 57163.12 88888.00 2000-12-09 13:24:32.656 344 15565.94 629.67 57162.87 88888.00 2000-12-09 13:24:33.656 344 15565.55 629.55 57162.87 88888.00 2000-12-09 13:24:34.656 344 15564.90 630.04 57162.75 88888.00 2000-12-09 13:24:35.656 344 15564.64 628.93 57161.77 88888.00 2000-12-09 13:24:36.656 344 15563.08 628.93 57161.77 88888.00 2000-12-09 13:24:37.656 344 15562.56 628.19 57161.16 88888.00 2000-12-09 13:24:38.656 344 15562.30 628.56 57160.30 88888.00 2000-12-09 13:24:39.656 344 15562.04 628.93 57159.94 88888.00 2000-12-09 13:24:40.656 344 15561.13 628.31 57159.69 88888.00 2000-12-09 13:24:41.656 344 15561.26 628.56 57159.20 88888.00 2000-12-09 13:24:42.656 344 15560.61 628.93 57159.57 88888.00 2000-12-09 13:24:43.656 344 15560.61 628.43 57158.71 88888.00 2000-12-09 13:24:44.656 344 15561.13 629.18 57158.59 88888.00 2000-12-09 13:24:45.656 344 15560.61 628.56 57158.47 88888.00 2000-12-09 13:24:46.656 344 15559.96 628.43 57157.25 88888.00 2000-12-09 13:24:47.656 344 15560.48 628.43 57157.61 88888.00 2000-12-09 13:24:48.656 344 15559.96 628.19 57156.88 88888.00 2000-12-09 13:24:49.656 344 15561.26 628.56 57156.52 88888.00 2000-12-09 13:24:50.656 344 15561.26 628.93 57157.12 88888.00 2000-12-09 13:24:51.656 344 15561.26 628.19 57157.37 88888.00 2000-12-09 13:24:52.656 344 15562.30 627.32 57156.52 88888.00 2000-12-09 13:24:53.656 344 15563.21 626.70 57156.76 88888.00 2000-12-09 13:24:54.656 344 15563.73 625.96 57156.02 88888.00 2000-12-09 13:24:55.656 344 15563.99 625.96 57157.12 88888.00 2000-12-09 13:24:56.656 344 15565.03 626.20 57156.52 88888.00 2000-12-09 13:24:57.656 344 15565.16 626.70 57156.52 88888.00 2000-12-09 13:24:58.656 344 15566.72 626.33 57156.15 88888.00 2000-12-09 13:24:59.656 344 15565.68 625.96 57157.12 88888.00 2000-12-09 13:25:00.656 344 15565.81 626.20 57156.52 88888.00 2000-12-09 13:25:01.656 344 15565.81 626.20 57156.76 88888.00 2000-12-09 13:25:02.656 344 15565.29 626.20 57157.37 88888.00 2000-12-09 13:25:03.656 344 15564.25 626.20 57156.39 88888.00 2000-12-09 13:25:04.656 344 15564.38 625.71 57156.39 88888.00 2000-12-09 13:25:05.656 344 15564.25 626.82 57157.00 88888.00 2000-12-09 13:25:06.656 344 15563.60 627.81 57157.61 88888.00 2000-12-09 13:25:07.656 344 15562.95 628.43 57156.39 88888.00 2000-12-09 13:25:08.656 344 15562.17 629.18 57156.27 88888.00 2000-12-09 13:25:09.656 344 15562.17 629.67 57156.88 88888.00 2000-12-09 13:25:10.656 344 15560.87 630.42 57157.12 88888.00 2000-12-09 13:25:11.656 344 15561.39 630.54 57156.76 88888.00 2000-12-09 13:25:12.656 344 15561.78 630.42 57157.37 88888.00 2000-12-09 13:25:13.656 344 15561.52 630.42 57156.88 88888.00 2000-12-09 13:25:14.656 344 15560.74 631.65 57157.00 88888.00 2000-12-09 13:25:15.656 344 15561.00 631.65 57156.15 88888.00 2000-12-09 13:25:16.656 344 15561.39 631.90 57157.37 88888.00 2000-12-09 13:25:17.656 344 15561.65 631.41 57156.88 88888.00 2000-12-09 13:25:18.656 344 15562.04 630.54 57157.00 88888.00 2000-12-09 13:25:19.656 344 15562.56 630.04 57156.76 88888.00 2000-12-09 13:25:20.656 344 15562.30 629.92 57156.52 88888.00 2000-12-09 13:25:21.656 344 15562.95 630.54 57156.52 88888.00 2000-12-09 13:25:22.656 344 15563.60 629.55 57157.00 88888.00 2000-12-09 13:25:23.656 344 15563.21 629.30 57156.76 88888.00 2000-12-09 13:25:24.656 344 15563.47 629.05 57156.27 88888.00 2000-12-09 13:25:25.656 344 15564.38 628.19 57155.90 88888.00 2000-12-09 13:25:26.656 344 15564.64 627.69 57156.52 88888.00 2000-12-09 13:25:27.656 344 15564.51 627.81 57155.90 88888.00 2000-12-09 13:25:28.656 344 15565.16 627.44 57156.39 88888.00 2000-12-09 13:25:29.656 344 15564.77 626.58 57155.90 88888.00 2000-12-09 13:25:30.656 344 15565.03 626.45 57155.90 88888.00 2000-12-09 13:25:31.656 344 15564.90 626.33 57156.02 88888.00 2000-12-09 13:25:32.656 344 15565.55 626.70 57155.90 88888.00 2000-12-09 13:25:33.656 344 15565.03 626.08 57155.66 88888.00 2000-12-09 13:25:34.656 344 15565.16 625.09 57155.90 88888.00 2000-12-09 13:25:35.656 344 15565.03 625.09 57155.54 88888.00 2000-12-09 13:25:36.656 344 15564.90 624.84 57156.27 88888.00 2000-12-09 13:25:37.656 344 15564.90 625.09 57155.78 88888.00 2000-12-09 13:25:38.656 344 15564.51 624.35 57155.66 88888.00 2000-12-09 13:25:39.656 344 15563.73 625.21 57155.54 88888.00 2000-12-09 13:25:40.656 344 15562.69 625.34 57154.93 88888.00 2000-12-09 13:25:41.656 344 15561.78 626.33 57155.66 88888.00 2000-12-09 13:25:42.656 344 15561.91 626.58 57154.56 88888.00 2000-12-09 13:25:43.656 344 15560.74 627.57 57155.54 88888.00 2000-12-09 13:25:44.656 344 15558.79 627.44 57155.54 88888.00 2000-12-09 13:25:45.656 344 15558.14 628.56 57156.39 88888.00 2000-12-09 13:25:46.656 344 15556.07 628.81 57155.66 88888.00 2000-12-09 13:25:47.656 344 15557.10 629.55 57155.66 88888.00 2000-12-09 13:25:48.656 344 15555.81 628.81 57156.15 88888.00 2000-12-09 13:25:49.656 344 15555.94 629.30 57156.27 88888.00 2000-12-09 13:25:50.656 344 15555.68 629.55 57156.64 88888.00 2000-12-09 13:25:51.656 344 15555.42 629.67 57156.02 88888.00 2000-12-09 13:25:52.656 344 15555.81 631.28 57156.15 88888.00 2000-12-09 13:25:53.656 344 15555.68 631.65 57155.54 88888.00 2000-12-09 13:25:54.656 344 15556.33 631.53 57156.15 88888.00 2000-12-09 13:25:55.656 344 15556.71 632.89 57156.52 88888.00 2000-12-09 13:25:56.656 344 15556.58 632.77 57156.39 88888.00 2000-12-09 13:25:57.656 344 15557.36 632.15 57156.88 88888.00 2000-12-09 13:25:58.656 344 15558.14 631.41 57157.12 88888.00 2000-12-09 13:25:59.656 344 15558.92 631.65 57157.74 88888.00 2000-12-09 13:26:00.656 344 15560.48 631.28 57158.35 88888.00 2000-12-09 13:26:01.656 344 15562.30 630.79 57158.23 88888.00 2000-12-09 13:26:02.656 344 15563.34 631.04 57158.35 88888.00 2000-12-09 13:26:03.656 344 15565.29 630.29 57158.96 88888.00 2000-12-09 13:26:04.656 344 15566.33 629.55 57159.32 88888.00 2000-12-09 13:26:05.656 344 15567.89 631.04 57159.57 88888.00 2000-12-09 13:26:07.656 344 15569.84 632.77 57159.57 88888.00 2000-12-09 13:26:08.656 344 15570.23 632.15 57161.04 88888.00 2000-12-09 13:26:09.656 344 15570.36 631.90 57160.67 88888.00 2000-12-09 13:26:10.656 344 15570.75 631.41 57161.53 88888.00 2000-12-09 13:26:11.656 344 15571.40 630.17 57161.77 88888.00 2000-12-09 13:26:12.656 344 15571.14 629.55 57162.14 88888.00 2000-12-09 13:26:13.656 344 15571.92 628.06 57162.14 88888.00 2000-12-09 13:26:14.656 344 15571.92 626.82 57162.75 88888.00 2000-12-09 13:26:15.656 344 15571.53 625.96 57163.24 88888.00 2000-12-09 13:26:16.656 344 15570.75 626.45 57163.85 88888.00 2000-12-09 13:26:17.656 344 15570.49 626.58 57163.36 88888.00 2000-12-09 13:26:18.656 344 15570.36 625.59 57164.09 88888.00 2000-12-09 13:26:19.656 344 15569.97 625.09 57164.46 88888.00 2000-12-09 13:26:20.656 344 15569.84 624.84 57164.95 88888.00 2000-12-09 13:26:21.656 344 15568.93 626.33 57164.58 88888.00 2000-12-09 13:26:22.656 344 15569.19 625.96 57164.34 88888.00 2000-12-09 13:26:23.656 344 15568.41 626.08 57164.46 88888.00 2000-12-09 13:26:24.656 344 15567.63 626.70 57164.21 88888.00 2000-12-09 13:26:25.656 344 15567.89 626.95 57164.58 88888.00 2000-12-09 13:26:26.656 344 15568.02 626.45 57164.71 88888.00 2000-12-09 13:26:27.656 344 15567.24 627.32 57164.21 88888.00 2000-12-09 13:26:28.656 344 15567.63 627.32 57164.21 88888.00 2000-12-09 13:26:29.656 344 15567.76 628.06 57164.46 88888.00 2000-12-09 13:26:30.656 344 15567.89 629.80 57164.34 88888.00 2000-12-09 13:26:31.656 344 15567.63 631.16 57164.21 88888.00 2000-12-09 13:26:32.656 344 15568.15 631.16 57164.58 88888.00 2000-12-09 13:26:33.656 344 15568.15 631.28 57164.95 88888.00 2000-12-09 13:26:34.656 344 15569.06 630.91 57164.71 88888.00 2000-12-09 13:26:35.656 344 15569.84 630.29 57165.07 88888.00 2000-12-09 13:26:36.656 344 15570.49 630.04 57165.44 88888.00 2000-12-09 13:26:37.656 344 15571.14 629.18 57165.07 88888.00 2000-12-09 13:26:38.656 344 15572.05 627.81 57164.83 88888.00 2000-12-09 13:26:39.656 344 15571.79 627.32 57165.68 88888.00 2000-12-09 13:26:40.656 344 15572.05 627.07 57166.05 88888.00 2000-12-09 13:26:41.656 344 15573.09 625.96 57166.17 88888.00 2000-12-09 13:26:42.656 344 15573.48 626.08 57166.54 88888.00 2000-12-09 13:26:43.656 344 15574.00 625.34 57166.30 88888.00 2000-12-09 13:26:44.656 344 15574.51 624.35 57166.54 88888.00 2000-12-09 13:26:45.656 344 15574.12 624.47 57166.79 88888.00 2000-12-09 13:26:46.656 344 15575.68 623.98 57167.03 88888.00 2000-12-09 13:26:47.656 344 15575.81 624.35 57166.79 88888.00 2000-12-09 13:26:48.656 344 15575.55 623.60 57167.64 88888.00 2000-12-09 13:26:49.656 344 15577.11 623.73 57167.15 88888.00 2000-12-09 13:26:50.656 344 15577.50 623.48 57167.39 88888.00 2000-12-09 13:26:51.656 344 15577.50 623.98 57166.54 88888.00 2000-12-09 13:26:52.656 344 15578.41 625.46 57167.03 88888.00 2000-12-09 13:26:53.656 344 15579.19 625.96 57167.15 88888.00 2000-12-09 13:26:54.656 344 15580.62 626.33 57167.52 88888.00 2000-12-09 13:26:55.656 344 15582.44 626.58 57167.03 88888.00 2000-12-09 13:26:56.656 344 15582.05 626.33 57166.91 88888.00 2000-12-09 13:26:57.656 344 15583.48 627.44 57166.17 88888.00 2000-12-09 13:26:58.656 344 15584.13 626.08 57167.03 88888.00 2000-12-09 13:26:59.656 344 15585.56 625.96 57166.30 88888.00 2000-12-09 13:27:00.656 344 15586.08 625.71 57166.66 88888.00 2000-12-09 13:27:01.656 344 15588.68 625.34 57166.17 88888.00 2000-12-09 13:27:02.656 344 15589.98 625.96 57166.42 88888.00 2000-12-09 13:27:03.656 344 15591.67 626.20 57165.68 88888.00 2000-12-09 13:27:04.656 344 15593.74 626.70 57166.42 88888.00 2000-12-09 13:27:05.656 344 15595.30 627.20 57165.93 88888.00 2000-12-09 13:27:06.656 344 15595.56 627.20 57166.05 88888.00 2000-12-09 13:27:07.656 344 15596.86 628.19 57165.93 88888.00 2000-12-09 13:27:08.656 344 15598.03 628.31 57165.56 88888.00 2000-12-09 13:27:09.656 344 15597.51 628.31 57166.05 88888.00 2000-12-09 13:27:10.656 344 15598.68 629.30 57165.56 88888.00 2000-12-09 13:27:11.656 344 15599.07 629.92 57166.05 88888.00 2000-12-09 13:27:12.656 344 15599.20 630.79 57165.93 88888.00 2000-12-09 13:27:13.656 344 15599.07 630.66 57166.05 88888.00 2000-12-09 13:27:14.656 344 15599.59 631.16 57166.42 88888.00 2000-12-09 13:27:15.656 344 15599.07 631.16 57166.17 88888.00 2000-12-09 13:27:16.656 344 15599.46 631.41 57166.17 88888.00 2000-12-09 13:27:17.656 344 15599.33 630.91 57166.66 88888.00 2000-12-09 13:27:18.656 344 15600.11 631.28 57166.17 88888.00 2000-12-09 13:27:19.656 344 15599.07 630.79 57167.39 88888.00 2000-12-09 13:27:20.656 344 15598.55 630.54 57166.17 88888.00 2000-12-09 13:27:21.656 344 15599.20 630.42 57166.17 88888.00 2000-12-09 13:27:22.656 344 15598.81 630.04 57166.42 88888.00 2000-12-09 13:27:23.656 344 15599.46 630.17 57166.66 88888.00 2000-12-09 13:27:24.656 344 15600.37 629.18 57166.17 88888.00 2000-12-09 13:27:25.656 344 15600.37 628.81 57166.54 88888.00 2000-12-09 13:27:26.656 344 15600.24 628.81 57166.17 88888.00 2000-12-09 13:27:27.656 344 15600.76 628.56 57166.30 88888.00 2000-12-09 13:27:28.656 344 15602.06 628.81 57166.54 88888.00 2000-12-09 13:27:29.656 344 15601.41 629.43 57166.42 88888.00 2000-12-09 13:27:30.656 344 15602.06 628.68 57166.54 88888.00 2000-12-09 13:27:31.656 344 15601.41 629.30 57166.54 88888.00 2000-12-09 13:27:32.656 344 15601.80 628.56 57165.93 88888.00 2000-12-09 13:27:33.656 344 15601.67 628.56 57165.68 88888.00 2000-12-09 13:27:34.656 344 15601.67 627.44 57165.93 88888.00 2000-12-09 13:27:35.656 344 15600.63 628.19 57165.68 88888.00 2000-12-09 13:27:36.656 344 15600.24 627.44 57165.44 88888.00 2000-12-09 13:27:37.656 344 15600.76 626.70 57165.80 88888.00 2000-12-09 13:27:38.656 344 15599.59 626.95 57165.68 88888.00 2000-12-09 13:27:39.656 344 15600.24 625.96 57165.44 88888.00 2000-12-09 13:27:40.656 344 15600.24 626.20 57163.97 88888.00 2000-12-09 13:27:41.656 344 15599.46 625.83 57164.71 88888.00 2000-12-09 13:27:42.656 344 15599.46 626.58 57164.58 88888.00 2000-12-09 13:27:43.656 344 15599.72 625.59 57164.71 88888.00 2000-12-09 13:27:44.656 344 15598.68 626.58 57164.09 88888.00 2000-12-09 13:27:45.656 344 15598.68 626.08 57163.97 88888.00 2000-12-09 13:27:46.656 344 15598.81 625.46 57163.61 88888.00 2000-12-09 13:27:47.656 344 15598.81 625.71 57163.36 88888.00 2000-12-09 13:27:48.656 344 15597.90 625.96 57162.63 88888.00 2000-12-09 13:27:49.656 344 15598.94 626.08 57162.75 88888.00 2000-12-09 13:27:50.656 344 15599.20 625.71 57163.24 88888.00 2000-12-09 13:27:51.656 344 15599.20 625.59 57162.38 88888.00 2000-12-09 13:27:52.656 344 15598.42 625.34 57161.65 88888.00 2000-12-09 13:27:53.656 344 15598.29 624.72 57161.89 88888.00 2000-12-09 13:27:54.656 344 15597.90 624.22 57161.65 88888.00 2000-12-09 13:27:55.656 344 15598.29 623.60 57161.04 88888.00 2000-12-09 13:27:56.656 344 15597.90 623.73 57161.16 88888.00 2000-12-09 13:27:57.656 344 15597.51 622.61 57160.43 88888.00 2000-12-09 13:27:58.656 344 15598.16 623.48 57161.04 88888.00 2000-12-09 13:27:59.656 344 15598.16 622.86 57160.06 88888.00 2000-12-09 13:28:00.656 344 15598.42 623.36 57159.94 88888.00 2000-12-09 13:28:01.656 344 15597.51 623.36 57159.45 88888.00 2000-12-09 13:28:02.656 344 15597.77 622.61 57159.32 88888.00 2000-12-09 13:28:03.656 344 15597.51 623.23 57158.59 88888.00 2000-12-09 13:28:04.656 344 15596.86 622.61 57159.57 88888.00 2000-12-09 13:28:05.656 344 15597.38 623.48 57158.84 88888.00 2000-12-09 13:28:06.656 344 15597.25 622.61 57158.35 88888.00 2000-12-09 13:28:07.656 344 15595.95 622.61 57158.35 88888.00 2000-12-09 13:28:08.656 344 15596.34 622.37 57157.98 88888.00 2000-12-09 13:28:09.656 344 15596.60 622.74 57157.86 88888.00 2000-12-09 13:28:10.656 344 15596.21 622.37 57157.98 88888.00 2000-12-09 13:28:11.656 344 15596.73 621.87 57157.74 88888.00 2000-12-09 13:28:12.656 344 15597.12 622.49 57157.00 88888.00 2000-12-09 13:28:13.656 344 15596.86 621.62 57156.88 88888.00 2000-12-09 13:28:14.656 344 15598.03 621.87 57155.90 88888.00 2000-12-09 13:28:15.656 344 15596.86 621.99 57157.00 88888.00 2000-12-09 13:28:16.656 344 15597.38 621.99 57156.27 88888.00 2000-12-09 13:28:17.656 344 15597.77 621.99 57156.02 88888.00 2000-12-09 13:28:18.656 344 15598.03 622.12 57156.15 88888.00 2000-12-09 13:28:19.656 344 15598.16 621.50 57155.66 88888.00 2000-12-09 13:28:20.656 344 15597.64 621.75 57156.02 88888.00 2000-12-09 13:28:21.656 344 15597.77 621.99 57155.17 88888.00 2000-12-09 13:28:22.656 344 15598.42 621.00 57155.29 88888.00 2000-12-09 13:28:23.656 344 15598.68 621.13 57155.78 88888.00 2000-12-09 13:28:24.656 344 15598.94 621.75 57155.41 88888.00 2000-12-09 13:28:25.656 344 15598.94 621.50 57155.41 88888.00 2000-12-09 13:28:26.656 344 15599.20 621.37 57154.93 88888.00 2000-12-09 13:28:27.656 344 15600.11 622.24 57154.93 88888.00 2000-12-09 13:28:28.656 344 15600.24 622.12 57155.29 88888.00 2000-12-09 13:28:29.656 344 15600.11 621.99 57155.66 88888.00 2000-12-09 13:28:30.656 344 15600.50 622.61 57154.93 88888.00 2000-12-09 13:28:31.656 344 15600.11 622.24 57155.17 88888.00 2000-12-09 13:28:32.656 344 15599.46 622.61 57155.66 88888.00 2000-12-09 13:28:33.656 344 15599.98 622.49 57155.90 88888.00 2000-12-09 13:28:34.656 344 15599.72 623.48 57156.02 88888.00 2000-12-09 13:28:35.656 344 15599.85 623.85 57155.54 88888.00 2000-12-09 13:28:36.656 344 15601.15 623.73 57156.76 88888.00 2000-12-09 13:28:37.656 344 15601.54 624.35 57156.02 88888.00 2000-12-09 13:28:38.656 344 15601.93 624.97 57155.90 88888.00 2000-12-09 13:28:39.656 344 15602.97 625.34 57156.02 88888.00 2000-12-09 13:28:40.656 344 15603.36 625.83 57157.74 88888.00 2000-12-09 13:28:41.656 344 15603.10 626.08 57157.74 88888.00 2000-12-09 13:28:42.656 344 15603.88 626.95 57156.88 88888.00 2000-12-09 13:28:43.656 344 15603.88 626.45 57157.12 88888.00 2000-12-09 13:28:44.656 344 15603.62 627.44 57156.76 88888.00 2000-12-09 13:28:45.656 344 15603.49 627.81 57157.25 88888.00 2000-12-09 13:28:46.656 344 15604.40 627.69 57157.98 88888.00 2000-12-09 13:28:47.656 344 15605.05 627.94 57157.98 88888.00 2000-12-09 13:28:48.656 344 15605.96 628.43 57158.84 88888.00 2000-12-09 13:28:49.656 344 15606.74 629.43 57158.96 88888.00 2000-12-09 13:28:50.656 344 15607.26 629.67 57158.59 88888.00 2000-12-09 13:28:51.656 344 15607.78 629.43 57159.69 88888.00 2000-12-09 13:28:52.656 344 15608.04 630.42 57159.69 88888.00 2000-12-09 13:28:53.656 344 15608.04 630.66 57159.69 88888.00 2000-12-09 13:28:54.656 344 15608.56 631.53 57160.06 88888.00 2000-12-09 13:28:55.656 344 15609.34 632.52 57159.94 88888.00 2000-12-09 13:28:56.656 344 15609.21 632.65 57160.18 88888.00 2000-12-09 13:28:57.656 344 15609.47 633.39 57160.55 88888.00 2000-12-09 13:28:58.656 344 15609.99 633.76 57161.28 88888.00 2000-12-09 13:28:59.656 344 15609.99 635.00 57161.65 88888.00 2000-12-09 13:29:00.656 344 15609.47 634.38 57161.41 88888.00 2000-12-09 13:29:01.656 344 15609.73 634.63 57162.26 88888.00 2000-12-09 13:29:02.656 344 15609.60 634.75 57162.99 88888.00 2000-12-09 13:29:03.656 344 15609.47 635.00 57162.50 88888.00 2000-12-09 13:29:04.656 344 15609.99 634.63 57163.12 88888.00 2000-12-09 13:29:05.656 344 15610.50 636.24 57162.99 88888.00 2000-12-09 13:29:06.656 344 15609.99 636.11 57162.99 88888.00 2000-12-09 13:29:07.656 344 15610.63 636.36 57163.61 88888.00 2000-12-09 13:29:08.656 344 15611.29 636.24 57163.24 88888.00 2000-12-09 13:29:09.656 344 15611.54 637.10 57163.97 88888.00 2000-12-09 13:29:10.656 344 15612.58 636.36 57164.34 88888.00 2000-12-09 13:29:11.656 344 15613.10 636.24 57165.07 88888.00 2000-12-09 13:29:12.656 344 15614.01 636.73 57165.68 88888.00 2000-12-09 13:29:13.656 344 15614.40 636.11 57165.68 88888.00 2000-12-09 13:29:14.656 344 15614.40 636.24 57165.93 88888.00 2000-12-09 13:29:15.656 344 15615.57 635.25 57166.79 88888.00 2000-12-09 13:29:16.656 344 15615.05 635.62 57167.27 88888.00 2000-12-09 13:29:17.656 344 15615.57 635.37 57166.79 88888.00 2000-12-09 13:29:18.656 344 15615.70 635.00 57167.76 88888.00 2000-12-09 13:29:19.656 344 15615.70 634.63 57168.38 88888.00 2000-12-09 13:29:20.656 344 15616.48 634.50 57168.62 88888.00 2000-12-09 13:29:21.656 344 15615.31 633.76 57168.38 88888.00 2000-12-09 13:29:22.656 344 15615.83 634.01 57168.98 88888.00 2000-12-09 13:29:23.656 344 15615.83 632.77 57169.72 88888.00 2000-12-09 13:29:24.656 344 15615.70 633.26 57170.45 88888.00 2000-12-09 13:29:25.656 344 15615.70 633.14 57170.70 88888.00 2000-12-09 13:29:26.656 344 15615.83 632.77 57171.19 88888.00 2000-12-09 13:29:27.656 344 15615.18 633.02 57170.82 88888.00 2000-12-09 13:29:28.656 344 15614.92 632.77 57171.55 88888.00 2000-12-09 13:29:29.656 344 15615.18 632.65 57172.04 88888.00 2000-12-09 13:29:30.656 344 15614.79 633.02 57172.90 88888.00 2000-12-09 13:29:31.656 344 15614.66 632.40 57173.39 88888.00 2000-12-09 13:29:32.656 344 15614.66 632.52 57172.77 88888.00 2000-12-09 13:29:33.656 344 15614.14 631.65 57173.27 88888.00 2000-12-09 13:29:34.656 344 15614.40 632.27 57174.00 88888.00 2000-12-09 13:29:35.656 344 15613.75 632.03 57174.49 88888.00 2000-12-09 13:29:36.656 344 15614.40 632.77 57174.73 88888.00 2000-12-09 13:29:37.656 344 15614.01 632.15 57174.98 88888.00 2000-12-09 13:29:38.656 344 15613.88 631.90 57175.83 88888.00 2000-12-09 13:29:39.656 344 15613.62 632.27 57176.81 88888.00 2000-12-09 13:29:40.656 344 15614.14 631.78 57177.05 88888.00 2000-12-09 13:29:41.656 344 15614.01 631.53 57177.30 88888.00 2000-12-09 13:29:42.656 344 15614.27 631.78 57177.54 88888.00 2000-12-09 13:29:43.656 344 15614.01 631.41 57178.52 88888.00 2000-12-09 13:29:44.656 344 15614.01 631.16 57178.03 88888.00 2000-12-09 13:29:45.656 344 15614.01 632.03 57178.52 88888.00 2000-12-09 13:29:46.656 344 15615.05 631.78 57178.40 88888.00 2000-12-09 13:29:47.656 344 15615.44 632.40 57179.50 88888.00 2000-12-09 13:29:48.656 344 15615.96 633.26 57180.11 88888.00 2000-12-09 13:29:49.656 344 15616.87 633.02 57180.60 88888.00 2000-12-09 13:29:50.656 344 15618.17 632.89 57180.48 88888.00 2000-12-09 13:29:51.656 344 15618.56 632.65 57181.82 88888.00 2000-12-09 13:29:52.656 344 15618.56 632.89 57181.70 88888.00 2000-12-09 13:29:53.656 344 15619.34 633.39 57182.43 88888.00 2000-12-09 13:29:54.656 344 15619.21 633.26 57182.92 88888.00 2000-12-09 13:29:55.656 344 15620.77 633.14 57183.17 88888.00 2000-12-09 13:29:56.656 344 15620.77 633.14 57184.27 88888.00 2000-12-09 13:29:57.656 344 15619.73 633.64 57184.27 88888.00 2000-12-09 13:29:58.656 344 15620.12 633.26 57184.64 88888.00 2000-12-09 13:29:59.656 344 15620.77 633.39 57185.37 88888.00 2000-12-09 13:30:00.656 344 15621.29 632.77 57186.59 88888.00 2000-12-09 13:30:01.656 344 15621.55 632.89 57186.71 88888.00 2000-12-09 13:30:02.656 344 15621.29 632.15 57186.47 88888.00 2000-12-09 13:30:03.656 344 15621.94 632.89 57186.84 88888.00 2000-12-09 13:30:04.656 344 15622.85 633.02 57186.96 88888.00 2000-12-09 13:30:05.656 344 15622.98 632.52 57186.96 88888.00 2000-12-09 13:30:06.656 344 15623.11 633.64 57187.94 88888.00 2000-12-09 13:30:07.656 344 15624.54 633.51 57188.18 88888.00 2000-12-09 13:30:08.656 344 15624.28 633.76 57188.79 88888.00 2000-12-09 13:30:09.656 344 15624.67 632.27 57189.16 88888.00 2000-12-09 13:30:10.656 344 15624.93 632.03 57189.16 88888.00 2000-12-09 13:30:11.656 344 15624.93 631.65 57189.40 88888.00 2000-12-09 13:30:12.656 344 15625.32 632.77 57190.02 88888.00 2000-12-09 13:30:13.656 344 15625.19 632.27 57190.14 88888.00 2000-12-09 13:30:14.656 344 15625.58 632.03 57190.14 88888.00 2000-12-09 13:30:15.656 344 15625.84 631.53 57190.50 88888.00 2000-12-09 13:30:16.656 344 15625.71 630.79 57190.14 88888.00 2000-12-09 13:30:17.656 344 15625.71 629.43 57191.24 88888.00 2000-12-09 13:30:18.656 344 15626.49 630.17 57190.87 88888.00 2000-12-09 13:30:19.656 344 15624.80 628.93 57191.24 88888.00 2000-12-09 13:30:20.656 344 15625.32 628.68 57190.75 88888.00 2000-12-09 13:30:21.656 344 15624.28 628.43 57191.36 88888.00 2000-12-09 13:30:22.656 344 15624.15 628.43 57191.61 88888.00 2000-12-09 13:30:23.656 344 15624.02 627.20 57191.61 88888.00 2000-12-09 13:30:24.656 344 15623.63 627.07 57192.09 88888.00 2000-12-09 13:30:25.656 344 15622.20 626.70 57192.46 88888.00 2000-12-09 13:30:26.656 344 15621.94 626.33 57192.46 88888.00 2000-12-09 13:30:27.656 344 15620.90 625.34 57191.73 88888.00 2000-12-09 13:30:28.656 344 15620.51 624.47 57192.34 88888.00 2000-12-09 13:30:29.656 344 15618.82 623.60 57192.46 88888.00 2000-12-09 13:30:30.656 344 15618.69 623.23 57191.36 88888.00 2000-12-09 13:30:31.656 344 15617.39 622.74 57191.61 88888.00 2000-12-09 13:30:32.656 344 15617.00 621.75 57191.11 88888.00 2000-12-09 13:30:33.656 344 15615.57 621.62 57191.11 88888.00 2000-12-09 13:30:34.656 344 15615.96 621.37 57190.75 88888.00 2000-12-09 13:30:35.656 344 15615.05 620.76 57190.99 88888.00 2000-12-09 13:30:36.656 344 15614.01 620.38 57190.26 88888.00 2000-12-09 13:30:37.656 344 15613.49 619.89 57190.14 88888.00 2000-12-09 13:30:38.656 344 15612.19 619.89 57189.89 88888.00 2000-12-09 13:30:39.656 344 15611.54 619.27 57189.65 88888.00 2000-12-09 13:30:40.656 344 15610.89 619.39 57188.30 88888.00 2000-12-09 13:30:41.656 344 15610.12 618.28 57189.16 88888.00 2000-12-09 13:30:42.656 344 15609.47 618.77 57188.91 88888.00 2000-12-09 13:30:43.656 344 15608.69 618.53 57188.30 88888.00 2000-12-09 13:30:44.656 344 15608.95 617.91 57188.06 88888.00 2000-12-09 13:30:45.656 344 15607.91 617.78 57187.57 88888.00 2000-12-09 13:30:46.656 344 15608.17 618.77 57186.84 88888.00 2000-12-09 13:30:47.656 344 15608.95 618.40 57187.69 88888.00 2000-12-09 13:30:48.656 344 15608.30 619.64 57186.59 88888.00 2000-12-09 13:30:49.656 344 15608.30 619.15 57186.22 88888.00 2000-12-09 13:30:50.656 344 15608.43 618.90 57186.47 88888.00 2000-12-09 13:30:51.656 344 15608.69 618.65 57186.35 88888.00 2000-12-09 13:30:52.656 344 15608.69 619.02 57186.59 88888.00 2000-12-09 13:30:53.656 344 15608.69 619.39 57186.10 88888.00 2000-12-09 13:30:54.656 344 15608.43 617.66 57186.35 88888.00 2000-12-09 13:30:55.656 344 15607.65 618.65 57186.59 88888.00 2000-12-09 13:30:56.656 344 15607.65 618.90 57185.86 88888.00 2000-12-09 13:30:57.656 344 15606.61 618.03 57186.47 88888.00 2000-12-09 13:30:58.656 344 15605.57 619.02 57185.98 88888.00 2000-12-09 13:30:59.656 344 15604.66 618.65 57186.22 88888.00 2000-12-09 13:31:00.656 344 15604.66 619.15 57185.73 88888.00 2000-12-09 13:31:01.656 344 15603.75 619.02 57185.86 88888.00 2000-12-09 13:31:02.656 344 15603.49 618.65 57185.73 88888.00 2000-12-09 13:31:03.656 344 15602.32 618.40 57185.37 88888.00 2000-12-09 13:31:04.656 344 15602.06 618.77 57185.25 88888.00 2000-12-09 13:31:05.656 344 15601.28 618.90 57185.37 88888.00 2000-12-09 13:31:06.656 344 15600.50 619.76 57184.51 88888.00 2000-12-09 13:31:07.656 344 15599.33 619.64 57184.39 88888.00 2000-12-09 13:31:08.656 344 15597.51 619.39 57184.39 88888.00 2000-12-09 13:31:09.656 344 15596.86 619.64 57184.14 88888.00 2000-12-09 13:31:10.656 344 15596.60 619.64 57184.39 88888.00 2000-12-09 13:31:11.656 344 15595.95 619.15 57183.54 88888.00 2000-12-09 13:31:12.656 344 15595.82 618.40 57183.90 88888.00 2000-12-09 13:31:13.656 344 15594.78 618.40 57182.55 88888.00 2000-12-09 13:31:14.656 344 15593.74 619.52 57182.43 88888.00 2000-12-09 13:31:15.656 344 15594.00 619.15 57182.31 88888.00 2000-12-09 13:31:16.656 344 15593.09 620.51 57182.19 88888.00 2000-12-09 13:31:17.656 344 15593.35 619.64 57181.58 88888.00 2000-12-09 13:31:18.656 344 15591.67 620.01 57181.46 88888.00 2000-12-09 13:31:19.656 344 15592.19 620.26 57180.72 88888.00 2000-12-09 13:31:20.656 344 15591.54 620.14 57180.48 88888.00 2000-12-09 13:31:21.656 344 15592.19 619.64 57180.11 88888.00 2000-12-09 13:31:22.656 344 15591.54 620.01 57180.48 88888.00 2000-12-09 13:31:23.656 344 15590.89 620.38 57179.87 88888.00 2000-12-09 13:31:24.656 344 15590.37 619.76 57178.89 88888.00 2000-12-09 13:31:25.656 344 15590.11 620.26 57179.13 88888.00 2000-12-09 13:31:26.656 344 15588.68 620.14 57178.28 88888.00 2000-12-09 13:31:27.656 344 15589.20 620.14 57178.52 88888.00 2000-12-09 13:31:28.656 344 15588.81 620.63 57178.03 88888.00 2000-12-09 13:31:29.656 344 15589.20 620.01 57177.66 88888.00 2000-12-09 13:31:30.656 344 15588.42 619.39 57177.79 88888.00 2000-12-09 13:31:31.656 344 15587.51 619.89 57177.79 88888.00 2000-12-09 13:31:32.656 344 15587.25 619.64 57177.30 88888.00 2000-12-09 13:31:33.656 344 15586.60 620.14 57177.05 88888.00 2000-12-09 13:31:34.656 344 15585.95 620.38 57176.57 88888.00 2000-12-09 13:31:35.656 344 15584.65 620.01 57176.20 88888.00 2000-12-09 13:31:36.656 344 15584.52 620.14 57176.44 88888.00 2000-12-09 13:31:37.656 344 15584.39 620.14 57175.83 88888.00 2000-12-09 13:31:38.656 344 15584.13 620.26 57175.59 88888.00 2000-12-09 13:31:39.656 344 15583.87 620.76 57175.10 88888.00 2000-12-09 13:31:40.656 344 15582.96 621.25 57174.61 88888.00 2000-12-09 13:31:41.656 344 15582.96 621.50 57174.86 88888.00 2000-12-09 13:31:42.656 344 15582.57 621.62 57174.36 88888.00 2000-12-09 13:31:43.656 344 15582.57 621.37 57174.61 88888.00 2000-12-09 13:31:44.656 344 15582.44 620.88 57174.12 88888.00 2000-12-09 13:31:45.656 344 15581.92 621.75 57174.49 88888.00 2000-12-09 13:31:46.656 344 15582.44 621.00 57174.12 88888.00 2000-12-09 13:31:47.656 344 15582.44 620.26 57174.12 88888.00 2000-12-09 13:31:48.656 344 15581.66 620.76 57174.61 88888.00 2000-12-09 13:31:49.656 344 15581.92 620.63 57174.24 88888.00 2000-12-09 13:31:50.656 344 15582.05 620.14 57174.00 88888.00 2000-12-09 13:31:51.656 344 15581.92 621.00 57173.51 88888.00 2000-12-09 13:31:52.656 344 15582.05 621.25 57173.75 88888.00 2000-12-09 13:31:53.656 344 15582.05 620.38 57174.24 88888.00 2000-12-09 13:31:54.656 344 15581.01 621.25 57173.75 88888.00 2000-12-09 13:31:55.656 344 15580.75 620.76 57173.39 88888.00 2000-12-09 13:31:56.656 344 15580.23 621.25 57172.41 88888.00 2000-12-09 13:31:57.656 344 15579.84 620.51 57173.39 88888.00 2000-12-09 13:31:58.656 344 15580.36 620.63 57173.51 88888.00 2000-12-09 13:31:59.656 344 15579.19 621.99 57172.77 88888.00 2000-12-09 13:32:00.656 344 15579.97 622.37 57173.39 88888.00 2000-12-09 13:32:01.656 344 15579.32 622.49 57173.02 88888.00 2000-12-09 13:32:02.656 344 15578.54 622.24 57172.90 88888.00 2000-12-09 13:32:03.656 344 15578.93 621.00 57172.65 88888.00 2000-12-09 13:32:04.656 344 15579.58 620.63 57173.02 88888.00 2000-12-09 13:32:05.656 344 15579.45 620.51 57172.29 88888.00 2000-12-09 13:32:06.656 344 15579.45 620.26 57173.14 88888.00 2000-12-09 13:32:07.656 344 15579.45 619.15 57172.53 88888.00 2000-12-09 13:32:08.656 344 15579.97 619.02 57172.29 88888.00 2000-12-09 13:32:09.656 344 15578.41 619.52 57172.90 88888.00 2000-12-09 13:32:10.656 344 15577.89 619.64 57172.90 88888.00 2000-12-09 13:32:11.656 344 15577.63 620.14 57173.27 88888.00 2000-12-09 13:32:12.656 344 15578.28 619.89 57172.77 88888.00 2000-12-09 13:32:13.656 344 15578.41 621.00 57172.53 88888.00 2000-12-09 13:32:14.656 344 15578.28 621.00 57172.65 88888.00 2000-12-09 13:32:15.656 344 15578.02 621.25 57172.41 88888.00 2000-12-09 13:32:16.656 344 15577.11 621.87 57172.65 88888.00 2000-12-09 13:32:17.656 344 15577.76 622.12 57172.65 88888.00 2000-12-09 13:32:18.656 344 15576.85 621.87 57172.41 88888.00 2000-12-09 13:32:19.656 344 15576.98 622.98 57172.29 88888.00 2000-12-09 13:32:20.656 344 15576.72 622.86 57171.80 88888.00 2000-12-09 13:32:21.656 344 15576.20 623.48 57171.92 88888.00 2000-12-09 13:32:22.656 344 15576.46 624.10 57172.29 88888.00 2000-12-09 13:32:23.656 344 15575.55 624.84 57172.04 88888.00 2000-12-09 13:32:24.656 344 15576.33 624.84 57171.92 88888.00 2000-12-09 13:32:25.656 344 15576.59 624.59 57171.43 88888.00 2000-12-09 13:32:26.656 344 15576.20 624.97 57171.80 88888.00 2000-12-09 13:32:27.656 344 15576.33 625.34 57171.43 88888.00 2000-12-09 13:32:28.656 344 15577.37 626.08 57171.31 88888.00 2000-12-09 13:32:29.656 344 15576.33 626.45 57171.80 88888.00 2000-12-09 13:32:30.656 344 15576.33 626.95 57170.94 88888.00 2000-12-09 13:32:31.656 344 15576.98 626.45 57170.57 88888.00 2000-12-09 13:32:32.656 344 15577.24 626.82 57171.06 88888.00 2000-12-09 13:32:33.656 344 15577.50 626.45 57170.94 88888.00 2000-12-09 13:32:34.656 344 15578.15 626.45 57170.45 88888.00 2000-12-09 13:32:35.656 344 15578.15 626.70 57169.96 88888.00 2000-12-09 13:32:36.656 344 15579.58 626.95 57171.31 88888.00 2000-12-09 13:32:37.656 344 15581.01 627.69 57171.19 88888.00 2000-12-09 13:32:38.656 344 15580.36 627.32 57170.57 88888.00 2000-12-09 13:32:39.656 344 15580.62 627.81 57170.94 88888.00 2000-12-09 13:32:40.656 344 15580.49 628.19 57170.70 88888.00 2000-12-09 13:32:41.656 344 15581.14 628.06 57170.94 88888.00 2000-12-09 13:32:42.656 344 15581.14 627.94 57171.19 88888.00 2000-12-09 13:32:43.656 344 15581.66 627.69 57170.82 88888.00 2000-12-09 13:32:44.656 344 15582.70 628.06 57171.19 88888.00 2000-12-09 13:32:45.656 344 15582.57 628.06 57171.43 88888.00 2000-12-09 13:32:46.656 344 15583.87 628.68 57170.82 88888.00 2000-12-09 13:32:47.656 344 15582.57 628.19 57170.94 88888.00 2000-12-09 13:32:48.656 344 15582.96 628.43 57171.43 88888.00 2000-12-09 13:32:49.656 344 15582.96 628.56 57170.94 88888.00 2000-12-09 13:32:50.656 344 15582.18 628.19 57171.43 88888.00 2000-12-09 13:32:51.656 344 15583.22 628.19 57170.82 88888.00 2000-12-09 13:32:52.656 344 15582.83 627.81 57171.06 88888.00 2000-12-09 13:32:53.656 344 15582.96 627.69 57170.82 88888.00 2000-12-09 13:32:54.656 344 15581.53 628.43 57170.94 88888.00 2000-12-09 13:32:55.656 344 15581.40 628.06 57170.70 88888.00 2000-12-09 13:32:56.656 344 15581.14 628.68 57170.70 88888.00 2000-12-09 13:32:57.656 344 15581.53 628.19 57170.70 88888.00 2000-12-09 13:32:58.656 344 15581.53 628.56 57170.70 88888.00 2000-12-09 13:32:59.656 344 15581.53 628.19 57170.09 88888.00 2000-12-09 13:33:00.656 344 15582.18 629.30 57169.96 88888.00 2000-12-09 13:33:01.656 344 15582.44 628.81 57169.72 88888.00 2000-12-09 13:33:02.656 344 15582.31 629.30 57169.47 88888.00 2000-12-09 13:33:03.656 344 15582.96 628.68 57169.84 88888.00 2000-12-09 13:33:04.656 344 15583.87 628.81 57169.84 88888.00 2000-12-09 13:33:05.656 344 15584.52 628.31 57169.60 88888.00 2000-12-09 13:33:06.656 344 15584.52 629.18 57169.72 88888.00 2000-12-09 13:33:07.656 344 15585.17 629.18 57169.84 88888.00 2000-12-09 13:33:08.656 344 15584.78 628.93 57169.72 88888.00 2000-12-09 13:33:09.656 344 15584.91 628.56 57170.09 88888.00 2000-12-09 13:33:10.656 344 15585.56 629.67 57169.84 88888.00 2000-12-09 13:33:11.656 344 15585.56 629.30 57170.09 88888.00 2000-12-09 13:33:12.656 344 15585.95 630.04 57169.84 88888.00 2000-12-09 13:33:13.656 344 15585.95 629.05 57169.35 88888.00 2000-12-09 13:33:14.656 344 15585.56 629.55 57169.47 88888.00 2000-12-09 13:33:15.656 344 15584.65 629.80 57169.84 88888.00 2000-12-09 13:33:16.656 344 15583.87 629.92 57169.84 88888.00 2000-12-09 13:33:17.656 344 15583.74 629.43 57169.72 88888.00 2000-12-09 13:33:18.656 344 15583.22 629.80 57169.60 88888.00 2000-12-09 13:33:19.656 344 15583.61 630.42 57168.62 88888.00 2000-12-09 13:33:20.656 344 15582.83 630.42 57169.84 88888.00 2000-12-09 13:33:21.656 344 15582.70 630.29 57169.72 88888.00 2000-12-09 13:33:22.656 344 15583.22 630.29 57169.23 88888.00 2000-12-09 13:33:23.656 344 15583.22 630.91 57168.50 88888.00 2000-12-09 13:33:24.656 344 15583.87 631.04 57168.50 88888.00 2000-12-09 13:33:25.656 344 15584.39 631.04 57168.62 88888.00 2000-12-09 13:33:26.656 344 15584.91 630.91 57168.86 88888.00 2000-12-09 13:33:27.656 344 15585.04 630.66 57168.62 88888.00 2000-12-09 13:33:28.656 344 15586.34 630.66 57168.01 88888.00 2000-12-09 13:33:29.656 344 15586.73 631.16 57168.86 88888.00 2000-12-09 13:33:30.656 344 15586.47 630.66 57168.50 88888.00 2000-12-09 13:33:31.656 344 15587.38 630.42 57168.74 88888.00 2000-12-09 13:33:32.656 344 15587.64 630.17 57168.38 88888.00 2000-12-09 13:33:33.656 344 15588.29 630.17 57168.25 88888.00 2000-12-09 13:33:34.656 344 15588.03 629.30 57167.88 88888.00 2000-12-09 13:33:35.656 344 15588.29 629.30 57168.01 88888.00 2000-12-09 13:33:36.656 344 15588.29 629.30 57168.25 88888.00 2000-12-09 13:33:37.656 344 15588.68 629.55 57167.88 88888.00 2000-12-09 13:33:38.656 344 15588.42 629.55 57168.38 88888.00 2000-12-09 13:33:39.656 344 15588.03 629.55 57168.13 88888.00 2000-12-09 13:33:40.656 344 15588.29 630.04 57168.01 88888.00 2000-12-09 13:33:41.656 344 15587.51 630.04 57168.13 88888.00 2000-12-09 13:33:42.656 344 15587.25 630.17 57167.88 88888.00 2000-12-09 13:33:43.656 344 15587.12 630.91 57168.38 88888.00 2000-12-09 13:33:44.656 344 15587.25 630.79 57167.88 88888.00 2000-12-09 13:33:45.656 344 15587.90 631.41 57168.74 88888.00 2000-12-09 13:33:46.656 344 15587.38 631.90 57168.38 88888.00 2000-12-09 13:33:47.656 344 15587.64 632.15 57168.25 88888.00 2000-12-09 13:33:48.656 344 15588.29 632.15 57167.64 88888.00 2000-12-09 13:33:49.656 344 15588.42 632.65 57167.88 88888.00 2000-12-09 13:33:50.656 344 15588.55 632.89 57167.76 88888.00 2000-12-09 13:33:51.656 344 15589.72 634.38 57167.76 88888.00 2000-12-09 13:33:52.656 344 15589.98 634.75 57168.38 88888.00 2000-12-09 13:33:53.656 344 15590.11 635.00 57168.38 88888.00 2000-12-09 13:33:54.656 344 15590.76 634.75 57168.74 88888.00 2000-12-09 13:33:55.656 344 15591.28 635.12 57169.23 88888.00 2000-12-09 13:33:56.656 344 15591.28 635.74 57168.74 88888.00 2000-12-09 13:33:57.656 344 15591.80 636.24 57169.47 88888.00 2000-12-09 13:33:58.656 344 15592.32 636.36 57169.11 88888.00 2000-12-09 13:33:59.656 344 15593.22 636.48 57170.45 88888.00 2000-12-09 13:34:00.656 344 15593.74 636.61 57170.21 88888.00 2000-12-09 13:34:01.656 344 15593.48 636.61 57170.09 88888.00 2000-12-09 13:34:02.656 344 15594.00 636.86 57170.45 88888.00 2000-12-09 13:34:03.656 344 15594.39 636.61 57170.82 88888.00 2000-12-09 13:34:04.656 344 15594.26 635.74 57170.70 88888.00 2000-12-09 13:34:05.656 344 15595.04 636.36 57170.82 88888.00 2000-12-09 13:34:06.656 344 15594.78 637.10 57170.94 88888.00 2000-12-09 13:34:07.656 344 15595.04 636.61 57171.43 88888.00 2000-12-09 13:34:08.656 344 15594.26 636.36 57171.31 88888.00 2000-12-09 13:34:09.656 344 15594.78 636.98 57172.04 88888.00 2000-12-09 13:34:10.656 344 15594.65 636.86 57171.68 88888.00 2000-12-09 13:34:11.656 344 15594.13 636.73 57172.04 88888.00 2000-12-09 13:34:12.656 344 15594.39 637.10 57172.04 88888.00 2000-12-09 13:34:13.656 344 15594.52 636.98 57171.80 88888.00 2000-12-09 13:34:14.656 344 15595.17 637.60 57171.68 88888.00 2000-12-09 13:34:15.656 344 15596.08 638.09 57172.29 88888.00 2000-12-09 13:34:16.656 344 15596.21 636.61 57172.41 88888.00 2000-12-09 13:34:17.656 344 15595.95 637.10 57172.65 88888.00 2000-12-09 13:34:18.656 344 15597.51 637.23 57172.90 88888.00 2000-12-09 13:34:19.656 344 15598.16 637.85 57172.90 88888.00 2000-12-09 13:34:20.656 344 15598.68 638.34 57173.39 88888.00 2000-12-09 13:34:21.656 344 15599.72 639.58 57172.90 88888.00 2000-12-09 13:34:22.656 344 15601.80 640.20 57173.88 88888.00 2000-12-09 13:34:23.656 344 15602.84 640.20 57173.51 88888.00 2000-12-09 13:34:24.656 344 15604.40 641.19 57173.75 88888.00 2000-12-09 13:34:25.656 344 15605.83 641.93 57173.88 88888.00 2000-12-09 13:34:26.656 344 15606.74 642.80 57174.61 88888.00 2000-12-09 13:34:27.656 344 15607.52 644.04 57174.36 88888.00 2000-12-09 13:34:28.656 344 15608.95 644.54 57174.98 88888.00 2000-12-09 13:34:29.656 344 15610.63 644.29 57175.34 88888.00 2000-12-09 13:34:30.656 344 15610.25 645.28 57175.71 88888.00 2000-12-09 13:34:31.656 344 15610.76 645.90 57175.95 88888.00 2000-12-09 13:34:32.656 344 15610.89 645.90 57176.32 88888.00 2000-12-09 13:34:33.656 344 15611.29 646.02 57176.81 88888.00 2000-12-09 13:34:34.656 344 15611.93 645.77 57177.30 88888.00 2000-12-09 13:34:35.656 344 15612.58 646.15 57178.52 88888.00 2000-12-09 13:34:36.656 344 15612.45 646.02 57178.52 88888.00 2000-12-09 13:34:37.656 344 15612.71 646.64 57178.64 88888.00 2000-12-09 13:34:38.656 344 15612.71 646.89 57179.25 88888.00 2000-12-09 13:34:39.656 344 15613.49 647.14 57179.25 88888.00 2000-12-09 13:34:40.656 344 15613.88 647.26 57178.77 88888.00 2000-12-09 13:34:41.656 344 15613.10 647.38 57179.62 88888.00 2000-12-09 13:34:42.656 344 15613.88 647.14 57180.60 88888.00 2000-12-09 13:34:43.656 344 15613.23 647.76 57180.23 88888.00 2000-12-09 13:34:44.656 344 15613.75 647.38 57181.58 88888.00 2000-12-09 13:34:45.656 344 15614.14 647.26 57180.97 88888.00 2000-12-09 13:34:46.656 344 15615.18 647.88 57181.70 88888.00 2000-12-09 13:34:47.656 344 15614.66 647.88 57182.31 88888.00 2000-12-09 13:34:48.656 344 15615.44 647.38 57182.80 88888.00 2000-12-09 13:34:49.656 344 15615.83 648.75 57182.92 88888.00 2000-12-09 13:34:50.656 344 15616.61 648.37 57183.05 88888.00 2000-12-09 13:34:51.656 344 15616.22 647.88 57182.80 88888.00 2000-12-09 13:34:52.656 344 15616.74 649.49 57182.92 88888.00 2000-12-09 13:34:53.656 344 15616.87 648.87 57183.41 88888.00 2000-12-09 13:34:54.656 344 15617.26 648.75 57183.54 88888.00 2000-12-09 13:34:55.656 344 15618.43 648.99 57183.90 88888.00 2000-12-09 13:34:56.656 344 15619.08 649.74 57184.27 88888.00 2000-12-09 13:34:57.656 344 15619.34 649.37 57184.88 88888.00 2000-12-09 13:34:58.656 344 15620.77 648.25 57185.12 88888.00 2000-12-09 13:34:59.656 344 15622.59 649.12 57184.88 88888.00 2000-12-09 13:35:00.656 344 15623.37 649.24 57185.37 88888.00 2000-12-09 13:35:01.656 344 15624.28 649.12 57186.35 88888.00 2000-12-09 13:35:02.656 344 15624.93 649.37 57187.32 88888.00 2000-12-09 13:35:03.656 344 15627.01 649.12 57186.96 88888.00 2000-12-09 13:35:04.656 344 15627.01 650.23 57186.84 88888.00 2000-12-09 13:35:05.656 344 15628.57 649.98 57188.79 88888.00 2000-12-09 13:35:06.656 344 15629.21 649.49 57188.79 88888.00 2000-12-09 13:35:07.656 344 15629.47 649.98 57189.04 88888.00 2000-12-09 13:35:08.656 344 15629.60 650.85 57190.14 88888.00 2000-12-09 13:35:09.656 344 15631.03 650.73 57190.75 88888.00 2000-12-09 13:35:10.656 344 15631.16 651.97 57191.24 88888.00 2000-12-09 13:35:11.656 344 15631.68 650.85 57191.24 88888.00 2000-12-09 13:35:12.656 344 15632.33 651.47 57192.34 88888.00 2000-12-09 13:35:13.656 344 15633.63 651.47 57192.09 88888.00 2000-12-09 13:35:14.656 344 15634.54 650.98 57192.46 88888.00 2000-12-09 13:35:15.656 344 15634.28 651.22 57193.07 88888.00 2000-12-09 13:35:16.656 344 15635.58 651.10 57193.68 88888.00 2000-12-09 13:35:17.656 344 15634.80 651.97 57194.66 88888.00 2000-12-09 13:35:18.656 344 15635.58 651.59 57195.03 88888.00 2000-12-09 13:35:19.656 344 15635.45 650.48 57195.03 88888.00 2000-12-09 13:35:20.656 344 15635.45 650.23 57195.39 88888.00 2000-12-09 13:35:21.656 344 15636.10 649.98 57196.25 88888.00 2000-12-09 13:35:22.656 344 15636.75 649.98 57196.62 88888.00 2000-12-09 13:35:23.656 344 15637.14 649.61 57196.62 88888.00 2000-12-09 13:35:24.656 344 15636.62 649.86 57197.84 88888.00 2000-12-09 13:35:25.656 344 15636.49 649.37 57197.59 88888.00 2000-12-09 13:35:26.656 344 15636.75 649.12 57197.47 88888.00 2000-12-09 13:35:27.656 344 15637.01 649.37 57199.06 88888.00 2000-12-09 13:35:28.656 344 15636.75 649.12 57198.21 88888.00 2000-12-09 13:35:29.656 344 15636.36 648.75 57198.33 88888.00 2000-12-09 13:35:30.656 344 15635.97 648.62 57198.57 88888.00 2000-12-09 13:35:31.656 344 15636.62 648.87 57198.09 88888.00 2000-12-09 13:35:32.656 344 15635.58 648.25 57198.70 88888.00 2000-12-09 13:35:33.656 344 15636.23 648.37 57199.31 88888.00 2000-12-09 13:35:34.656 344 15636.10 647.88 57199.92 88888.00 2000-12-09 13:35:35.656 344 15636.23 647.38 57199.06 88888.00 2000-12-09 13:35:36.656 344 15636.62 646.89 57199.18 88888.00 2000-12-09 13:35:37.656 344 15636.75 647.14 57199.06 88888.00 2000-12-09 13:35:38.656 344 15636.88 646.27 57199.92 88888.00 2000-12-09 13:35:39.656 344 15637.53 646.15 57199.80 88888.00 2000-12-09 13:35:40.656 344 15637.92 646.39 57199.92 88888.00 2000-12-09 13:35:41.656 344 15638.18 647.01 57200.16 88888.00 2000-12-09 13:35:42.656 344 15638.57 647.14 57199.92 88888.00 2000-12-09 13:35:43.656 344 15639.22 646.02 57200.53 88888.00 2000-12-09 13:35:44.656 344 15639.61 646.89 57200.53 88888.00 2000-12-09 13:35:45.656 344 15639.48 646.02 57200.53 88888.00 2000-12-09 13:35:46.656 344 15640.91 646.27 57200.53 88888.00 2000-12-09 13:35:47.656 344 15639.87 646.64 57200.65 88888.00 2000-12-09 13:35:48.656 344 15640.78 646.52 57201.26 88888.00 2000-12-09 13:35:49.656 344 15641.30 646.52 57201.75 88888.00 2000-12-09 13:35:50.656 344 15640.65 646.27 57202.12 88888.00 2000-12-09 13:35:51.656 344 15641.04 646.39 57201.26 88888.00 2000-12-09 13:35:52.656 344 15640.39 645.65 57202.00 88888.00 2000-12-09 13:35:53.656 344 15639.74 645.90 57202.12 88888.00 2000-12-09 13:35:54.656 344 15639.09 645.53 57202.24 88888.00 2000-12-09 13:35:55.656 344 15639.61 644.78 57202.00 88888.00 2000-12-09 13:35:56.656 344 15637.53 645.28 57202.48 88888.00 2000-12-09 13:35:57.656 344 15637.53 644.16 57202.36 88888.00 2000-12-09 13:35:58.656 344 15637.01 643.92 57202.85 88888.00 2000-12-09 13:35:59.656 344 15634.93 644.29 57202.36 88888.00 2000-12-09 13:36:00.656 344 15634.93 643.54 57202.61 88888.00 2000-12-09 13:36:01.656 344 15633.37 643.42 57202.98 88888.00 2000-12-09 13:36:02.656 344 15633.11 643.30 57202.48 88888.00 2000-12-09 13:36:03.656 344 15631.81 643.92 57201.75 88888.00 2000-12-09 13:36:04.656 344 15631.94 643.30 57202.12 88888.00 2000-12-09 13:36:05.656 344 15631.03 643.92 57201.88 88888.00 2000-12-09 13:36:06.656 344 15630.64 643.30 57201.88 88888.00 2000-12-09 13:36:07.656 344 15629.60 644.16 57202.12 88888.00 2000-12-09 13:36:08.656 344 15629.34 643.42 57201.39 88888.00 2000-12-09 13:36:09.656 344 15629.73 643.92 57201.26 88888.00 2000-12-09 13:36:10.656 344 15629.34 643.17 57201.39 88888.00 2000-12-09 13:36:11.656 344 15628.83 643.42 57200.89 88888.00 2000-12-09 13:36:12.656 344 15628.96 643.30 57200.65 88888.00 2000-12-09 13:36:13.656 344 15629.47 643.42 57200.53 88888.00 2000-12-09 13:36:14.656 344 15629.34 643.67 57200.29 88888.00 2000-12-09 13:36:15.656 344 15630.12 644.04 57200.41 88888.00 2000-12-09 13:36:16.656 344 15630.25 643.17 57200.04 88888.00 2000-12-09 13:36:17.656 344 15629.73 643.79 57200.29 88888.00 2000-12-09 13:36:18.656 344 15630.12 643.42 57200.04 88888.00 2000-12-09 13:36:19.656 344 15630.90 643.17 57199.43 88888.00 2000-12-09 13:36:20.656 344 15630.38 643.54 57199.92 88888.00 2000-12-09 13:36:21.656 344 15630.25 642.43 57199.55 88888.00 2000-12-09 13:36:22.656 344 15630.25 642.18 57199.55 88888.00 2000-12-09 13:36:23.656 344 15630.12 641.56 57199.18 88888.00 2000-12-09 13:36:24.656 344 15629.47 642.18 57199.18 88888.00 2000-12-09 13:36:25.656 344 15629.73 642.43 57199.43 88888.00 2000-12-09 13:36:26.656 344 15628.44 641.56 57199.06 88888.00 2000-12-09 13:36:27.656 344 15627.92 642.06 57198.94 88888.00 2000-12-09 13:36:28.656 344 15627.14 641.44 57199.55 88888.00 2000-12-09 13:36:29.656 344 15626.10 642.31 57198.45 88888.00 2000-12-09 13:36:30.656 344 15626.75 641.07 57199.06 88888.00 2000-12-09 13:36:31.656 344 15625.58 641.69 57198.94 88888.00 2000-12-09 13:36:32.656 344 15625.19 640.94 57198.33 88888.00 2000-12-09 13:36:33.656 344 15624.28 641.32 57198.70 88888.00 2000-12-09 13:36:34.656 344 15623.37 641.44 57197.84 88888.00 2000-12-09 13:36:35.656 344 15623.63 640.94 57198.09 88888.00 2000-12-09 13:36:36.656 344 15623.11 641.07 57197.96 88888.00 2000-12-09 13:36:37.656 344 15622.72 641.32 57197.72 88888.00 2000-12-09 13:36:38.656 344 15621.68 640.20 57196.98 88888.00 2000-12-09 13:36:39.656 344 15621.81 640.57 57196.86 88888.00 2000-12-09 13:36:40.656 344 15621.94 640.08 57197.23 88888.00 2000-12-09 13:36:41.656 344 15621.03 640.82 57196.74 88888.00 2000-12-09 13:36:42.656 344 15620.90 640.20 57196.25 88888.00 2000-12-09 13:36:43.656 344 15621.42 640.08 57196.13 88888.00 2000-12-09 13:36:44.656 344 15620.38 640.70 57195.88 88888.00 2000-12-09 13:36:45.656 344 15620.90 639.58 57195.64 88888.00 2000-12-09 13:36:46.656 344 15620.64 639.21 57195.76 88888.00 2000-12-09 13:36:47.656 344 15620.64 639.33 57196.37 88888.00 2000-12-09 13:36:48.656 344 15620.51 639.33 57195.27 88888.00 2000-12-09 13:36:49.656 344 15620.51 639.09 57195.27 88888.00 2000-12-09 13:36:50.656 344 15621.29 639.21 57195.27 88888.00 2000-12-09 13:36:51.656 344 15621.16 639.09 57195.27 88888.00 2000-12-09 13:36:52.656 344 15621.42 639.33 57195.03 88888.00 2000-12-09 13:36:53.656 344 15621.68 639.70 57194.42 88888.00 2000-12-09 13:36:54.656 344 15621.81 638.47 57195.15 88888.00 2000-12-09 13:36:55.656 344 15621.94 638.34 57195.03 88888.00 2000-12-09 13:36:56.656 344 15623.11 638.84 57195.27 88888.00 2000-12-09 13:36:57.656 344 15622.59 638.09 57195.15 88888.00 2000-12-09 13:36:58.656 344 15622.98 639.09 57195.39 88888.00 2000-12-09 13:36:59.656 344 15623.37 639.09 57195.39 88888.00 2000-12-09 13:37:00.656 344 15623.63 639.70 57195.03 88888.00 2000-12-09 13:37:01.656 344 15623.11 639.21 57195.03 88888.00 2000-12-09 13:37:02.656 344 15623.76 639.46 57195.39 88888.00 2000-12-09 13:37:03.656 344 15623.89 639.46 57195.27 88888.00 2000-12-09 13:37:04.656 344 15624.28 639.58 57195.52 88888.00 2000-12-09 13:37:05.656 344 15623.76 639.70 57195.52 88888.00 2000-12-09 13:37:06.656 344 15623.89 639.70 57195.15 88888.00 2000-12-09 13:37:07.656 344 15623.50 639.46 57195.27 88888.00 2000-12-09 13:37:08.656 344 15623.89 639.83 57195.52 88888.00 2000-12-09 13:37:09.656 344 15623.24 639.21 57196.00 88888.00 2000-12-09 13:37:10.656 344 15622.20 638.96 57195.39 88888.00 2000-12-09 13:37:11.656 344 15621.94 639.95 57195.76 88888.00 2000-12-09 13:37:12.656 344 15621.55 639.83 57196.00 88888.00 2000-12-09 13:37:13.656 344 15621.42 639.21 57196.13 88888.00 2000-12-09 13:37:14.656 344 15621.94 639.95 57195.64 88888.00 2000-12-09 13:37:15.656 344 15622.07 639.33 57195.27 88888.00 2000-12-09 13:37:16.656 344 15621.55 639.95 57195.88 88888.00 2000-12-09 13:37:17.656 344 15621.03 639.58 57195.27 88888.00 2000-12-09 13:37:18.656 344 15620.77 639.95 57195.27 88888.00 2000-12-09 13:37:19.656 344 15619.73 639.70 57195.27 88888.00 2000-12-09 13:37:20.656 344 15619.73 639.95 57195.27 88888.00 2000-12-09 13:37:21.656 344 15619.08 639.58 57195.76 88888.00 2000-12-09 13:37:22.656 344 15618.95 639.70 57194.78 88888.00 2000-12-09 13:37:23.656 344 15618.56 639.46 57195.15 88888.00 2000-12-09 13:37:24.656 344 15618.43 640.08 57195.39 88888.00 2000-12-09 13:37:25.656 344 15618.30 639.21 57195.03 88888.00 2000-12-09 13:37:26.656 344 15618.82 638.96 57195.39 88888.00 2000-12-09 13:37:27.656 344 15618.30 638.47 57194.66 88888.00 2000-12-09 13:37:28.656 344 15618.69 638.96 57194.05 88888.00 2000-12-09 13:37:29.656 344 15618.43 638.71 57194.05 88888.00 2000-12-09 13:37:30.656 344 15618.69 638.09 57194.54 88888.00 2000-12-09 13:37:31.656 344 15618.56 638.09 57194.29 88888.00 2000-12-09 13:37:32.656 344 15618.43 637.97 57194.66 88888.00 2000-12-09 13:37:33.656 344 15618.04 636.86 57193.56 88888.00 2000-12-09 13:37:34.656 344 15617.91 636.36 57193.44 88888.00 2000-12-09 13:37:35.656 344 15617.65 636.61 57193.68 88888.00 2000-12-09 13:37:36.656 344 15617.39 636.86 57193.93 88888.00 2000-12-09 13:37:37.656 344 15617.78 636.86 57193.32 88888.00 2000-12-09 13:37:38.656 344 15617.13 636.86 57194.66 88888.00 2000-12-09 13:37:39.656 344 15617.52 637.10 57193.56 88888.00 2000-12-09 13:37:40.656 344 15617.39 637.35 57193.68 88888.00 2000-12-09 13:37:41.656 344 15617.26 637.97 57193.80 88888.00 2000-12-09 13:37:42.656 344 15617.52 637.10 57192.95 88888.00 2000-12-09 13:37:43.656 344 15617.13 637.72 57193.56 88888.00 2000-12-09 13:37:44.656 344 15616.87 637.48 57193.44 88888.00 2000-12-09 13:37:45.656 344 15615.96 637.35 57193.44 88888.00 2000-12-09 13:37:46.656 344 15615.70 637.60 57193.44 88888.00 2000-12-09 13:37:47.656 344 15616.09 637.35 57193.07 88888.00 2000-12-09 13:37:48.656 344 15615.96 637.97 57193.32 88888.00 2000-12-09 13:37:49.656 344 15615.44 637.85 57193.07 88888.00 2000-12-09 13:37:50.656 344 15616.09 637.85 57192.46 88888.00 2000-12-09 13:37:51.656 344 15615.05 637.72 57193.20 88888.00 2000-12-09 13:37:52.656 344 15616.87 637.97 57192.83 88888.00 2000-12-09 13:37:53.656 344 15617.00 637.85 57192.83 88888.00 2000-12-09 13:37:54.656 344 15616.74 638.22 57192.46 88888.00 2000-12-09 13:37:55.656 344 15617.13 638.34 57192.70 88888.00 2000-12-09 13:37:56.656 344 15617.39 639.21 57192.83 88888.00 2000-12-09 13:37:57.656 344 15617.52 638.47 57192.58 88888.00 2000-12-09 13:37:58.656 344 15617.91 638.96 57192.70 88888.00 2000-12-09 13:37:59.656 344 15617.39 639.21 57191.97 88888.00 2000-12-09 13:38:00.656 344 15617.91 639.09 57192.70 88888.00 2000-12-09 13:38:01.656 344 15617.91 639.83 57192.83 88888.00 2000-12-09 13:38:02.656 344 15618.82 639.70 57192.21 88888.00 2000-12-09 13:38:03.656 344 15618.95 639.70 57192.21 88888.00 2000-12-09 13:38:04.656 344 15619.34 640.20 57192.34 88888.00 2000-12-09 13:38:05.656 344 15619.08 639.70 57192.70 88888.00 2000-12-09 13:38:06.656 344 15618.69 639.83 57192.58 88888.00 2000-12-09 13:38:07.656 344 15619.08 639.33 57192.58 88888.00 2000-12-09 13:38:08.656 344 15619.21 639.70 57192.58 88888.00 2000-12-09 13:38:09.656 344 15618.56 639.09 57192.46 88888.00 2000-12-09 13:38:10.656 344 15619.47 639.70 57192.46 88888.00 2000-12-09 13:38:11.656 344 15619.86 639.70 57192.83 88888.00 2000-12-09 13:38:12.656 344 15619.47 639.83 57192.09 88888.00 2000-12-09 13:38:13.656 344 15618.95 640.20 57193.07 88888.00 2000-12-09 13:38:14.656 344 15619.47 640.20 57192.21 88888.00 2000-12-09 13:38:15.656 344 15619.47 639.95 57191.85 88888.00 2000-12-09 13:38:16.656 344 15618.56 640.45 57192.34 88888.00 2000-12-09 13:38:17.656 344 15618.69 641.07 57191.85 88888.00 2000-12-09 13:38:18.656 344 15618.56 640.57 57191.97 88888.00 2000-12-09 13:38:19.656 344 15618.69 640.94 57191.36 88888.00 2000-12-09 13:38:20.656 344 15618.43 640.82 57192.09 88888.00 2000-12-09 13:38:21.656 344 15618.30 640.08 57192.09 88888.00 2000-12-09 13:38:22.656 344 15617.52 639.95 57191.85 88888.00 2000-12-09 13:38:23.656 344 15617.52 640.20 57192.09 88888.00 2000-12-09 13:38:24.656 344 15617.52 639.58 57191.97 88888.00 2000-12-09 13:38:25.656 344 15617.52 639.21 57192.46 88888.00 2000-12-09 13:38:26.656 344 15617.65 638.71 57191.36 88888.00 2000-12-09 13:38:27.656 344 15617.39 638.84 57191.36 88888.00 2000-12-09 13:38:28.656 344 15617.13 638.71 57191.24 88888.00 2000-12-09 13:38:29.656 344 15617.00 638.09 57191.48 88888.00 2000-12-09 13:38:30.656 344 15617.13 638.22 57190.99 88888.00 2000-12-09 13:38:31.656 344 15617.00 637.85 57190.87 88888.00 2000-12-09 13:38:32.656 344 15616.35 637.60 57190.99 88888.00 2000-12-09 13:38:33.656 344 15615.96 636.48 57191.24 88888.00 2000-12-09 13:38:34.656 344 15615.44 636.73 57190.38 88888.00 2000-12-09 13:38:35.656 344 15615.96 636.86 57190.50 88888.00 2000-12-09 13:38:36.656 344 15615.44 636.86 57190.62 88888.00 2000-12-09 13:38:37.656 344 15614.92 637.85 57190.62 88888.00 2000-12-09 13:38:38.656 344 15614.14 637.85 57190.02 88888.00 2000-12-09 13:38:39.656 344 15614.14 638.59 57189.77 88888.00 2000-12-09 13:38:40.656 344 15613.23 638.47 57189.40 88888.00 2000-12-09 13:38:41.656 344 15612.97 638.96 57189.28 88888.00 2000-12-09 13:38:42.656 344 15613.23 639.46 57189.65 88888.00 2000-12-09 13:38:43.656 344 15612.71 639.95 57188.91 88888.00 2000-12-09 13:38:44.656 344 15612.58 640.20 57189.16 88888.00 2000-12-09 13:38:45.656 344 15612.84 639.70 57189.53 88888.00 2000-12-09 13:38:46.656 344 15612.45 639.95 57188.55 88888.00 2000-12-09 13:38:47.656 344 15612.45 639.83 57189.04 88888.00 2000-12-09 13:38:48.656 344 15612.45 639.70 57188.91 88888.00 2000-12-09 13:38:49.656 344 15612.58 640.32 57189.40 88888.00 2000-12-09 13:38:50.656 344 15612.71 640.08 57188.91 88888.00 2000-12-09 13:38:51.656 344 15611.42 639.58 57188.43 88888.00 2000-12-09 13:38:52.656 344 15611.54 638.96 57188.91 88888.00 2000-12-09 13:38:53.656 344 15612.58 639.21 57189.28 88888.00 2000-12-09 13:38:54.656 344 15611.29 638.59 57188.18 88888.00 2000-12-09 13:38:55.656 344 15611.29 637.72 57188.30 88888.00 2000-12-09 13:38:56.656 344 15610.38 637.72 57188.55 88888.00 2000-12-09 13:38:57.656 344 15610.12 637.97 57188.67 88888.00 2000-12-09 13:38:58.656 344 15608.69 636.98 57188.43 88888.00 2000-12-09 13:38:59.656 344 15607.78 636.48 57188.67 88888.00 2000-12-09 13:39:00.656 344 15607.26 636.11 57188.18 88888.00 2000-12-09 13:39:01.656 344 15606.35 635.62 57186.96 88888.00 2000-12-09 13:39:02.656 344 15605.57 635.74 57187.94 88888.00 2000-12-09 13:39:03.656 344 15604.14 635.25 57187.45 88888.00 2000-12-09 13:39:04.656 344 15603.88 634.87 57187.08 88888.00 2000-12-09 13:39:05.656 344 15603.10 634.87 57186.96 88888.00 2000-12-09 13:39:06.656 344 15603.23 635.74 57185.86 88888.00 2000-12-09 13:39:07.656 344 15604.01 635.74 57186.35 88888.00 2000-12-09 13:39:08.656 344 15603.49 635.87 57185.98 88888.00 2000-12-09 13:39:09.656 344 15603.62 635.74 57186.10 88888.00 2000-12-09 13:39:10.656 344 15604.27 635.62 57185.73 88888.00 2000-12-09 13:39:11.656 344 15604.40 636.36 57185.73 88888.00 2000-12-09 13:39:12.656 344 15605.44 637.10 57185.00 88888.00 2000-12-09 13:39:13.656 344 15605.44 637.23 57184.76 88888.00 2000-12-09 13:39:14.656 344 15605.57 637.23 57184.51 88888.00 2000-12-09 13:39:15.656 344 15606.35 638.59 57184.76 88888.00 2000-12-09 13:39:16.656 344 15607.91 638.71 57184.76 88888.00 2000-12-09 13:39:17.656 344 15608.04 639.33 57185.00 88888.00 2000-12-09 13:39:18.656 344 15608.69 638.71 57184.88 88888.00 2000-12-09 13:39:19.656 344 15609.08 639.33 57184.88 88888.00 2000-12-09 13:39:20.656 344 15609.99 639.83 57184.76 88888.00 2000-12-09 13:39:21.656 344 15609.60 640.08 57185.25 88888.00 2000-12-09 13:39:22.656 344 15609.99 639.83 57185.00 88888.00 2000-12-09 13:39:23.656 344 15610.38 640.57 57185.73 88888.00 2000-12-09 13:39:24.656 344 15610.89 640.57 57186.22 88888.00 2000-12-09 13:39:25.656 344 15611.54 640.82 57186.10 88888.00 2000-12-09 13:39:26.656 344 15611.03 640.82 57185.12 88888.00 2000-12-09 13:39:27.656 344 15611.93 640.82 57185.61 88888.00 2000-12-09 13:39:28.656 344 15612.71 640.94 57186.10 88888.00 2000-12-09 13:39:29.656 344 15612.19 640.94 57185.98 88888.00 2000-12-09 13:39:30.656 344 15612.19 640.45 57185.86 88888.00 2000-12-09 13:39:31.656 344 15612.19 641.19 57186.59 88888.00 2000-12-09 13:39:32.656 344 15612.97 641.32 57186.59 88888.00 2000-12-09 13:39:33.656 344 15613.36 641.19 57186.59 88888.00 2000-12-09 13:39:34.656 344 15612.45 640.57 57186.10 88888.00 2000-12-09 13:39:35.656 344 15611.80 641.32 57186.59 88888.00 2000-12-09 13:39:36.656 344 15612.32 640.82 57186.84 88888.00 2000-12-09 13:39:37.656 344 15612.58 640.94 57186.22 88888.00 2000-12-09 13:39:38.656 344 15612.58 640.57 57187.08 88888.00 2000-12-09 13:39:39.656 344 15612.58 641.44 57186.59 88888.00 2000-12-09 13:39:40.656 344 15611.29 640.94 57186.84 88888.00 2000-12-09 13:39:41.656 344 15611.93 641.32 57186.59 88888.00 2000-12-09 13:39:42.656 344 15612.71 640.45 57186.35 88888.00 2000-12-09 13:39:43.656 344 15611.67 639.46 57185.86 88888.00 2000-12-09 13:39:44.656 344 15612.58 640.57 57185.86 88888.00 2000-12-09 13:39:45.656 344 15611.42 639.95 57185.86 88888.00 2000-12-09 13:39:46.656 344 15612.19 638.96 57187.08 88888.00 2000-12-09 13:39:47.656 344 15613.36 639.21 57185.73 88888.00 2000-12-09 13:39:48.656 344 15613.49 639.33 57186.84 88888.00 2000-12-09 13:39:49.656 344 15614.27 639.70 57186.10 88888.00 2000-12-09 13:39:50.656 344 15615.18 639.46 57185.61 88888.00 2000-12-09 13:39:51.656 344 15615.83 639.70 57186.59 88888.00 2000-12-09 13:39:52.656 344 15616.22 640.57 57186.59 88888.00 2000-12-09 13:39:53.656 344 15617.39 639.95 57186.59 88888.00 2000-12-09 13:39:54.656 344 15618.17 640.45 57186.84 88888.00 2000-12-09 13:39:55.656 344 15619.21 640.70 57186.96 88888.00 2000-12-09 13:39:56.656 344 15619.60 640.82 57187.08 88888.00 2000-12-09 13:39:57.656 344 15619.86 640.94 57187.69 88888.00 2000-12-09 13:39:58.656 344 15621.16 640.82 57187.32 88888.00 2000-12-09 13:39:59.656 344 15621.03 641.19 57187.57 88888.00 2000-12-09 13:40:00.656 344 15621.42 641.19 57188.30 88888.00 2000-12-09 13:40:01.656 344 15621.68 641.81 57188.18 88888.00 2000-12-09 13:40:02.656 344 15622.59 641.56 57188.55 88888.00 2000-12-09 13:40:03.656 344 15622.07 642.31 57188.43 88888.00 2000-12-09 13:40:04.656 344 15622.59 642.31 57188.43 88888.00 2000-12-09 13:40:05.656 344 15622.46 642.18 57189.28 88888.00 2000-12-09 13:40:06.656 344 15622.85 642.55 57189.65 88888.00 2000-12-09 13:40:07.656 344 15622.07 642.68 57189.04 88888.00 2000-12-09 13:40:08.656 344 15622.59 642.55 57189.65 88888.00 2000-12-09 13:40:09.656 344 15622.07 642.55 57189.53 88888.00 2000-12-09 13:40:10.656 344 15622.20 642.93 57190.38 88888.00 2000-12-09 13:40:11.656 344 15622.20 642.80 57190.26 88888.00 2000-12-09 13:40:12.656 344 15622.33 643.05 57189.89 88888.00 2000-12-09 13:40:13.656 344 15622.98 642.93 57190.14 88888.00 2000-12-09 13:40:14.656 344 15622.46 643.30 57190.26 88888.00 2000-12-09 13:40:15.656 344 15623.11 643.92 57189.77 88888.00 2000-12-09 13:40:16.656 344 15622.98 643.79 57190.38 88888.00 2000-12-09 13:40:17.656 344 15623.63 643.79 57190.99 88888.00 2000-12-09 13:40:18.656 344 15623.63 643.92 57190.99 88888.00 2000-12-09 13:40:19.656 344 15623.89 643.92 57191.11 88888.00 2000-12-09 13:40:20.656 344 15624.67 643.54 57190.87 88888.00 2000-12-09 13:40:21.656 344 15624.67 643.79 57190.87 88888.00 2000-12-09 13:40:22.656 344 15625.06 643.54 57191.48 88888.00 2000-12-09 13:40:23.656 344 15625.84 643.30 57192.09 88888.00 2000-12-09 13:40:24.656 344 15626.36 642.80 57192.21 88888.00 2000-12-09 13:40:25.656 344 15627.27 642.31 57191.36 88888.00 2000-12-09 13:40:26.656 344 15627.01 643.42 57191.36 88888.00 2000-12-09 13:40:27.656 344 15627.14 643.17 57192.21 88888.00 2000-12-09 13:40:28.656 344 15626.88 642.93 57191.97 88888.00 2000-12-09 13:40:29.656 344 15627.40 642.68 57192.09 88888.00 2000-12-09 13:40:30.656 344 15627.40 642.31 57192.21 88888.00 2000-12-09 13:40:31.656 344 15627.53 642.18 57192.34 88888.00 2000-12-09 13:40:32.656 344 15627.53 642.93 57191.97 88888.00 2000-12-09 13:40:33.656 344 15627.53 642.55 57192.70 88888.00 2000-12-09 13:40:34.656 344 15627.66 642.06 57192.21 88888.00 2000-12-09 13:40:35.656 344 15627.40 642.80 57192.83 88888.00 2000-12-09 13:40:36.656 344 15627.40 642.93 57192.70 88888.00 2000-12-09 13:40:37.656 344 15628.57 642.31 57193.07 88888.00 2000-12-09 13:40:38.656 344 15628.18 643.05 57192.70 88888.00 2000-12-09 13:40:39.656 344 15628.31 642.68 57192.95 88888.00 2000-12-09 13:40:40.656 344 15629.08 643.42 57193.32 88888.00 2000-12-09 13:40:41.656 344 15629.47 642.93 57193.07 88888.00 2000-12-09 13:40:42.656 344 15630.25 642.80 57193.32 88888.00 2000-12-09 13:40:43.656 344 15630.51 641.44 57193.80 88888.00 2000-12-09 13:40:44.656 344 15631.03 642.55 57194.29 88888.00 2000-12-09 13:40:45.656 344 15630.64 643.42 57194.17 88888.00 2000-12-09 13:40:46.656 344 15631.29 642.80 57194.29 88888.00 2000-12-09 13:40:47.656 344 15631.16 641.56 57193.68 88888.00 2000-12-09 13:40:48.656 344 15631.29 642.93 57194.17 88888.00 2000-12-09 13:40:49.656 344 15631.81 643.30 57194.54 88888.00 2000-12-09 13:40:50.656 344 15631.68 642.55 57193.93 88888.00 2000-12-09 13:40:51.656 344 15631.55 643.30 57194.17 88888.00 2000-12-09 13:40:52.656 344 15631.68 643.30 57193.93 88888.00 2000-12-09 13:40:53.656 344 15631.03 643.54 57194.05 88888.00 2000-12-09 13:40:54.656 344 15631.42 643.42 57194.05 88888.00 2000-12-09 13:40:55.656 344 15632.20 643.42 57194.05 88888.00 2000-12-09 13:40:56.656 344 15631.42 643.17 57194.78 88888.00 2000-12-09 13:40:57.656 344 15631.55 643.42 57194.42 88888.00 2000-12-09 13:40:58.656 344 15632.20 643.67 57195.03 88888.00 2000-12-09 13:40:59.656 344 15632.46 643.67 57194.78 88888.00 2000-12-09 13:41:00.656 344 15632.85 643.42 57194.91 88888.00 2000-12-09 13:41:01.656 344 15632.33 643.54 57195.27 88888.00 2000-12-09 13:41:02.656 344 15632.98 643.05 57195.15 88888.00 2000-12-09 13:41:03.656 344 15632.33 642.80 57195.15 88888.00 2000-12-09 13:41:04.656 344 15633.24 642.31 57195.52 88888.00 2000-12-09 13:41:05.656 344 15632.85 642.31 57196.13 88888.00 2000-12-09 13:41:06.656 344 15633.11 643.30 57195.64 88888.00 2000-12-09 13:41:07.656 344 15632.46 642.55 57195.52 88888.00 2000-12-09 13:41:08.656 344 15632.72 642.55 57195.15 88888.00 2000-12-09 13:41:09.656 344 15633.50 642.80 57196.13 88888.00 2000-12-09 13:41:10.656 344 15633.11 643.30 57196.13 88888.00 2000-12-09 13:41:11.656 344 15632.98 643.17 57195.76 88888.00 2000-12-09 13:41:12.656 344 15632.98 643.42 57196.13 88888.00 2000-12-09 13:41:13.656 344 15632.85 643.42 57196.00 88888.00 2000-12-09 13:41:14.656 344 15632.59 643.30 57196.13 88888.00 2000-12-09 13:41:15.656 344 15632.59 643.92 57196.37 88888.00 2000-12-09 13:41:16.656 344 15632.59 644.04 57196.62 88888.00 2000-12-09 13:41:17.656 344 15633.37 643.79 57196.98 88888.00 2000-12-09 13:41:18.656 344 15633.37 643.54 57196.37 88888.00 2000-12-09 13:41:19.656 344 15634.02 643.30 57197.11 88888.00 2000-12-09 13:41:20.656 344 15632.98 643.67 57196.25 88888.00 2000-12-09 13:41:21.656 344 15633.50 643.79 57196.74 88888.00 2000-12-09 13:41:22.656 344 15634.02 643.42 57196.50 88888.00 2000-12-09 13:41:23.656 344 15633.63 644.16 57196.37 88888.00 2000-12-09 13:41:24.656 344 15633.89 643.67 57196.62 88888.00 2000-12-09 13:41:25.656 344 15633.76 643.54 57196.50 88888.00 2000-12-09 13:41:26.656 344 15634.15 643.42 57197.11 88888.00 2000-12-09 13:41:27.656 344 15634.02 643.42 57197.96 88888.00 2000-12-09 13:41:28.656 344 15634.28 643.30 57197.59 88888.00 2000-12-09 13:41:29.656 344 15635.06 642.93 57197.11 88888.00 2000-12-09 13:41:30.656 344 15635.32 642.68 57197.47 88888.00 2000-12-09 13:41:31.656 344 15634.80 642.18 57196.86 88888.00 2000-12-09 13:41:32.656 344 15634.67 641.81 57196.98 88888.00 2000-12-09 13:41:33.656 344 15634.28 641.69 57197.72 88888.00 2000-12-09 13:41:34.656 344 15634.67 640.82 57197.59 88888.00 2000-12-09 13:41:35.656 344 15634.02 641.44 57197.84 88888.00 2000-12-09 13:41:36.656 344 15634.54 641.07 57197.96 88888.00 2000-12-09 13:41:37.656 344 15632.85 640.94 57197.35 88888.00 2000-12-09 13:41:38.656 344 15633.11 640.70 57197.47 88888.00 2000-12-09 13:41:39.656 344 15633.50 639.83 57197.59 88888.00 2000-12-09 13:41:40.656 344 15632.85 639.83 57197.72 88888.00 2000-12-09 13:41:41.656 344 15632.59 640.32 57197.23 88888.00 2000-12-09 13:41:42.656 344 15632.98 640.57 57197.59 88888.00 2000-12-09 13:41:43.656 344 15632.46 640.70 57197.96 88888.00 2000-12-09 13:41:44.656 344 15633.24 640.45 57197.59 88888.00 2000-12-09 13:41:45.656 344 15631.94 641.32 57197.11 88888.00 2000-12-09 13:41:46.656 344 15631.68 641.32 57197.47 88888.00 2000-12-09 13:41:47.656 344 15631.81 641.69 57197.35 88888.00 2000-12-09 13:41:48.656 344 15631.55 640.94 57198.57 88888.00 2000-12-09 13:41:49.656 344 15631.42 641.81 57197.59 88888.00 2000-12-09 13:41:50.656 344 15631.81 641.81 57197.59 88888.00 2000-12-09 13:41:51.656 344 15631.03 641.44 57197.23 88888.00 2000-12-09 13:41:52.656 344 15631.68 641.56 57198.70 88888.00 2000-12-09 13:41:53.656 344 15631.29 641.56 57197.84 88888.00 2000-12-09 13:41:54.656 344 15631.55 641.32 57197.35 88888.00 2000-12-09 13:41:55.656 344 15631.81 641.07 57197.72 88888.00 2000-12-09 13:41:56.656 344 15631.68 640.82 57197.72 88888.00 2000-12-09 13:41:57.656 344 15631.29 640.70 57197.84 88888.00 2000-12-09 13:41:58.656 344 15631.55 641.19 57197.72 88888.00 2000-12-09 13:41:59.656 344 15631.29 640.70 57197.96 88888.00 2000-12-09 13:42:00.656 344 15631.29 640.57 57197.59 88888.00 2000-12-09 13:42:01.656 344 15629.99 641.07 57198.09 88888.00 2000-12-09 13:42:02.656 344 15630.12 640.20 57197.84 88888.00 2000-12-09 13:42:03.656 344 15629.99 640.20 57197.35 88888.00 2000-12-09 13:42:04.656 344 15630.64 640.57 57197.72 88888.00 2000-12-09 13:42:05.656 344 15629.73 640.08 57197.84 88888.00 2000-12-09 13:42:06.656 344 15628.70 640.45 57197.35 88888.00 2000-12-09 13:42:07.656 344 15628.96 640.45 57197.35 88888.00 2000-12-09 13:42:08.656 344 15628.18 640.57 57197.84 88888.00 2000-12-09 13:42:09.656 344 15628.70 640.08 57197.72 88888.00 2000-12-09 13:42:10.656 344 15627.79 640.45 57197.35 88888.00 2000-12-09 13:42:11.656 344 15629.08 640.20 57197.47 88888.00 2000-12-09 13:42:12.656 344 15628.18 640.57 57196.98 88888.00 2000-12-09 13:42:13.656 344 15627.66 640.08 57197.23 88888.00 2000-12-09 13:42:14.656 344 15627.92 639.58 57197.23 88888.00 2000-12-09 13:42:15.656 344 15627.66 640.08 57197.11 88888.00 2000-12-09 13:42:16.656 344 15627.14 639.58 57197.23 88888.00 2000-12-09 13:42:17.656 344 15627.79 639.21 57196.25 88888.00 2000-12-09 13:42:18.656 344 15627.92 639.58 57196.62 88888.00 2000-12-09 13:42:19.656 344 15627.66 638.96 57196.13 88888.00 2000-12-09 13:42:20.656 344 15628.31 639.21 57196.25 88888.00 2000-12-09 13:42:21.656 344 15628.18 639.95 57196.50 88888.00 2000-12-09 13:42:22.656 344 15628.44 638.84 57196.86 88888.00 2000-12-09 13:42:23.656 344 15628.18 639.83 57196.62 88888.00 2000-12-09 13:42:24.656 344 15628.44 638.96 57196.74 88888.00 2000-12-09 13:42:25.656 344 15628.31 639.70 57196.50 88888.00 2000-12-09 13:42:26.656 344 15628.18 639.33 57197.11 88888.00 2000-12-09 13:42:27.656 344 15627.53 638.96 57195.88 88888.00 2000-12-09 13:42:28.656 344 15627.66 639.21 57196.25 88888.00 2000-12-09 13:42:29.656 344 15627.14 638.84 57197.23 88888.00 2000-12-09 13:42:30.656 344 15627.01 639.46 57196.37 88888.00 2000-12-09 13:42:31.656 344 15627.01 639.83 57196.37 88888.00 2000-12-09 13:42:32.656 344 15627.01 639.95 57196.37 88888.00 2000-12-09 13:42:33.656 344 15627.27 639.58 57196.37 88888.00 2000-12-09 13:42:34.656 344 15626.88 639.95 57195.88 88888.00 2000-12-09 13:42:35.656 344 15626.49 640.57 57197.11 88888.00 2000-12-09 13:42:36.656 344 15627.27 639.83 57196.13 88888.00 2000-12-09 13:42:37.656 344 15626.62 640.20 57196.50 88888.00 2000-12-09 13:42:38.656 344 15626.10 639.95 57195.27 88888.00 2000-12-09 13:42:39.656 344 15626.62 639.58 57195.88 88888.00 2000-12-09 13:42:40.656 344 15626.36 639.70 57195.64 88888.00 2000-12-09 13:42:41.656 344 15625.19 639.21 57195.64 88888.00 2000-12-09 13:42:42.656 344 15625.45 638.96 57196.00 88888.00 2000-12-09 13:42:43.656 344 15625.32 638.96 57195.76 88888.00 2000-12-09 13:42:44.656 344 15625.19 638.09 57195.39 88888.00 2000-12-09 13:42:45.656 344 15624.80 638.22 57195.52 88888.00 2000-12-09 13:42:46.656 344 15624.41 637.85 57195.15 88888.00 2000-12-09 13:42:47.656 344 15623.76 637.85 57195.52 88888.00 2000-12-09 13:42:48.656 344 15623.24 637.10 57196.13 88888.00 2000-12-09 13:42:49.656 344 15623.11 637.72 57195.76 88888.00 2000-12-09 13:42:50.656 344 15622.98 637.97 57195.39 88888.00 2000-12-09 13:42:51.656 344 15622.59 637.48 57195.39 88888.00 2000-12-09 13:42:52.656 344 15622.85 637.85 57195.03 88888.00 2000-12-09 13:42:53.656 344 15622.98 638.09 57195.27 88888.00 2000-12-09 13:42:54.656 344 15622.98 638.09 57195.52 88888.00 2000-12-09 13:42:55.656 344 15622.85 638.22 57195.15 88888.00 2000-12-09 13:42:56.656 344 15622.72 638.84 57195.03 88888.00 2000-12-09 13:42:57.656 344 15622.46 638.22 57195.15 88888.00 2000-12-09 13:42:58.656 344 15623.37 638.71 57195.03 88888.00 2000-12-09 13:42:59.656 344 15622.98 638.71 57195.03 88888.00 2000-12-09 13:43:00.656 344 15622.98 638.84 57194.66 88888.00 2000-12-09 13:43:01.656 344 15622.72 638.71 57195.15 88888.00 2000-12-09 13:43:02.656 344 15622.59 638.22 57195.39 88888.00 2000-12-09 13:43:03.656 344 15623.50 638.84 57195.39 88888.00 2000-12-09 13:43:04.656 344 15622.33 639.21 57195.27 88888.00 2000-12-09 13:43:05.656 344 15623.11 639.33 57195.39 88888.00 2000-12-09 13:43:06.656 344 15622.59 639.33 57194.66 88888.00 2000-12-09 13:43:07.656 344 15622.72 639.33 57195.52 88888.00 2000-12-09 13:43:08.656 344 15622.59 639.46 57195.27 88888.00 2000-12-09 13:43:09.656 344 15621.94 639.58 57194.78 88888.00 2000-12-09 13:43:10.656 344 15622.20 639.21 57195.15 88888.00 2000-12-09 13:43:11.656 344 15622.59 640.20 57195.64 88888.00 2000-12-09 13:43:12.656 344 15622.07 639.70 57194.66 88888.00 2000-12-09 13:43:13.656 344 15621.68 639.46 57195.39 88888.00 2000-12-09 13:43:14.656 344 15621.16 639.58 57195.52 88888.00 2000-12-09 13:43:15.656 344 15621.68 639.21 57195.15 88888.00 2000-12-09 13:43:16.656 344 15621.03 639.33 57195.03 88888.00 2000-12-09 13:43:17.656 344 15619.73 639.09 57195.03 88888.00 2000-12-09 13:43:18.656 344 15620.51 638.84 57195.03 88888.00 2000-12-09 13:43:19.656 344 15619.86 638.47 57194.78 88888.00 2000-12-09 13:43:20.656 344 15619.86 637.85 57195.03 88888.00 2000-12-09 13:43:21.656 344 15619.60 637.85 57194.54 88888.00 2000-12-09 13:43:22.656 344 15619.73 637.48 57194.54 88888.00 2000-12-09 13:43:23.656 344 15618.82 636.61 57194.29 88888.00 2000-12-09 13:43:24.656 344 15619.60 636.11 57194.17 88888.00 2000-12-09 13:43:25.656 344 15619.21 636.24 57194.05 88888.00 2000-12-09 13:43:26.656 344 15619.21 635.87 57194.05 88888.00 2000-12-09 13:43:27.656 344 15619.21 635.49 57193.44 88888.00 2000-12-09 13:43:28.656 344 15619.47 635.49 57194.05 88888.00 2000-12-09 13:43:29.656 344 15619.47 635.37 57194.05 88888.00 2000-12-09 13:43:30.656 344 15619.60 635.25 57193.68 88888.00 2000-12-09 13:43:31.656 344 15618.82 635.87 57193.32 88888.00 2000-12-09 13:43:32.656 344 15618.82 635.37 57193.80 88888.00 2000-12-09 13:43:33.656 344 15618.43 635.49 57194.05 88888.00 2000-12-09 13:43:34.656 344 15618.30 635.37 57193.80 88888.00 2000-12-09 13:43:35.656 344 15618.04 635.49 57193.44 88888.00 2000-12-09 13:43:36.656 344 15617.65 635.62 57193.32 88888.00 2000-12-09 13:43:37.656 344 15617.52 636.11 57193.20 88888.00 2000-12-09 13:43:38.656 344 15617.65 636.24 57192.95 88888.00 2000-12-09 13:43:39.656 344 15617.39 635.87 57192.95 88888.00 2000-12-09 13:43:40.656 344 15617.78 636.73 57192.95 88888.00 2000-12-09 13:43:41.656 344 15617.52 636.48 57192.95 88888.00 2000-12-09 13:43:42.656 344 15617.52 636.36 57193.07 88888.00 2000-12-09 13:43:43.656 344 15617.39 636.73 57192.83 88888.00 2000-12-09 13:43:44.656 344 15617.39 636.24 57192.58 88888.00 2000-12-09 13:43:45.656 344 15617.65 636.11 57192.34 88888.00 2000-12-09 13:43:46.656 344 15618.04 637.10 57192.83 88888.00 2000-12-09 13:43:47.656 344 15618.17 636.73 57192.58 88888.00 2000-12-09 13:43:48.656 344 15617.39 636.86 57191.97 88888.00 2000-12-09 13:43:49.656 344 15618.56 635.99 57192.21 88888.00 2000-12-09 13:43:50.656 344 15618.95 636.36 57192.21 88888.00 2000-12-09 13:43:51.656 344 15618.69 636.86 57191.73 88888.00 2000-12-09 13:43:52.656 344 15618.30 636.48 57192.46 88888.00 2000-12-09 13:43:53.656 344 15618.43 635.87 57191.73 88888.00 2000-12-09 13:43:54.656 344 15618.82 636.61 57192.34 88888.00 2000-12-09 13:43:55.656 344 15618.56 637.10 57192.34 88888.00 2000-12-09 13:43:56.656 344 15618.82 637.48 57192.09 88888.00 2000-12-09 13:43:57.656 344 15618.69 637.35 57191.97 88888.00 2000-12-09 13:43:58.656 344 15619.08 636.86 57191.85 88888.00 2000-12-09 13:43:59.656 344 15619.47 636.36 57192.09 88888.00 2000-12-09 13:44:00.656 344 15618.69 637.48 57192.09 88888.00 2000-12-09 13:44:01.656 344 15617.78 637.97 57191.73 88888.00 2000-12-09 13:44:02.656 344 15618.04 638.09 57191.85 88888.00 2000-12-09 13:44:03.656 344 15617.39 638.84 57191.48 88888.00 2000-12-09 13:44:04.656 344 15618.04 638.59 57190.99 88888.00 2000-12-09 13:44:05.656 344 15617.78 638.71 57191.73 88888.00 2000-12-09 13:44:06.656 344 15618.17 638.47 57191.11 88888.00 2000-12-09 13:44:07.656 344 15618.17 639.70 57190.99 88888.00 2000-12-09 13:44:08.656 344 15618.17 639.09 57190.38 88888.00 2000-12-09 13:44:09.656 344 15617.39 639.21 57190.87 88888.00 2000-12-09 13:44:10.656 344 15617.39 639.33 57190.87 88888.00 2000-12-09 13:44:11.656 344 15617.65 639.21 57191.11 88888.00 2000-12-09 13:44:12.656 344 15618.30 639.46 57190.62 88888.00 2000-12-09 13:44:13.656 344 15618.30 639.46 57190.26 88888.00 2000-12-09 13:44:14.656 344 15619.34 638.84 57190.02 88888.00 2000-12-09 13:44:15.656 344 15619.60 639.58 57190.75 88888.00 2000-12-09 13:44:16.656 344 15619.08 638.71 57190.14 88888.00 2000-12-09 13:44:17.656 344 15620.12 639.46 57190.38 88888.00 2000-12-09 13:44:18.656 344 15620.64 639.21 57189.77 88888.00 2000-12-09 13:44:19.656 344 15620.90 639.58 57190.14 88888.00 2000-12-09 13:44:20.656 344 15621.94 639.58 57190.50 88888.00 2000-12-09 13:44:21.656 344 15622.46 640.08 57190.75 88888.00 2000-12-09 13:44:22.656 344 15622.59 639.83 57190.75 88888.00 2000-12-09 13:44:23.656 344 15622.46 639.70 57191.24 88888.00 2000-12-09 13:44:24.656 344 15622.98 640.32 57190.50 88888.00 2000-12-09 13:44:25.656 344 15623.37 640.94 57190.75 88888.00 2000-12-09 13:44:26.656 344 15624.02 640.70 57190.62 88888.00 2000-12-09 13:44:27.656 344 15623.76 640.70 57191.48 88888.00 2000-12-09 13:44:28.656 344 15624.28 641.19 57190.75 88888.00 2000-12-09 13:44:29.656 344 15624.54 641.56 57191.11 88888.00 2000-12-09 13:44:30.656 344 15625.58 640.70 57191.36 88888.00 2000-12-09 13:44:31.656 344 15625.19 640.82 57191.61 88888.00 2000-12-09 13:44:32.656 344 15625.45 640.70 57191.73 88888.00 2000-12-09 13:44:33.656 344 15625.71 640.82 57192.46 88888.00 2000-12-09 13:44:34.656 344 15626.62 640.82 57192.46 88888.00 2000-12-09 13:44:35.656 344 15626.62 640.82 57192.46 88888.00 2000-12-09 13:44:36.656 344 15626.75 641.19 57192.95 88888.00 2000-12-09 13:44:37.656 344 15627.92 641.19 57193.07 88888.00 2000-12-09 13:44:38.656 344 15627.40 640.70 57192.46 88888.00 2000-12-09 13:44:39.656 344 15628.31 640.57 57193.56 88888.00 2000-12-09 13:44:40.656 344 15628.44 640.45 57193.68 88888.00 2000-12-09 13:44:41.656 344 15628.18 641.07 57193.93 88888.00 2000-12-09 13:44:42.656 344 15627.27 640.70 57192.95 88888.00 2000-12-09 13:44:43.656 344 15627.66 640.94 57193.07 88888.00 2000-12-09 13:44:44.656 344 15627.27 640.45 57194.05 88888.00 2000-12-09 13:44:45.656 344 15628.05 639.46 57194.17 88888.00 2000-12-09 13:44:46.656 344 15627.01 640.70 57194.17 88888.00 2000-12-09 13:44:47.656 344 15626.62 640.08 57194.17 88888.00 2000-12-09 13:44:48.656 344 15627.01 640.20 57194.05 88888.00 2000-12-09 13:44:49.656 344 15625.84 640.45 57194.91 88888.00 2000-12-09 13:44:50.656 344 15626.36 640.08 57194.91 88888.00 2000-12-09 13:44:51.656 344 15626.23 640.32 57194.66 88888.00 2000-12-09 13:44:52.656 344 15626.36 640.32 57195.03 88888.00 2000-12-09 13:44:53.656 344 15627.53 640.70 57195.15 88888.00 2000-12-09 13:44:54.656 344 15627.01 640.94 57194.54 88888.00 2000-12-09 13:44:55.656 344 15626.10 641.44 57194.78 88888.00 2000-12-09 13:44:56.656 344 15627.40 641.32 57194.42 88888.00 2000-12-09 13:44:57.656 344 15627.79 641.19 57194.42 88888.00 2000-12-09 13:44:58.656 344 15627.53 641.44 57195.39 88888.00 2000-12-09 13:44:59.656 344 15627.79 641.69 57195.27 88888.00 2000-12-09 13:45:00.656 344 15628.44 642.31 57195.03 88888.00 2000-12-09 13:45:01.656 344 15628.70 642.31 57195.76 88888.00 2000-12-09 13:45:02.656 344 15628.83 641.69 57195.39 88888.00 2000-12-09 13:45:03.656 344 15629.73 643.05 57195.03 88888.00 2000-12-09 13:45:04.656 344 15630.38 643.05 57195.52 88888.00 2000-12-09 13:45:05.656 344 15630.77 643.30 57195.15 88888.00 2000-12-09 13:45:06.656 344 15632.07 643.92 57196.25 88888.00 2000-12-09 13:45:07.656 344 15631.94 643.42 57196.13 88888.00 2000-12-09 13:45:08.656 344 15632.59 643.17 57196.25 88888.00 2000-12-09 13:45:09.656 344 15632.98 643.05 57196.25 88888.00 2000-12-09 13:45:10.656 344 15633.76 642.80 57197.11 88888.00 2000-12-09 13:45:11.656 344 15633.76 642.43 57196.50 88888.00 2000-12-09 13:45:12.656 344 15633.37 642.06 57196.98 88888.00 2000-12-09 13:45:13.656 344 15633.50 642.93 57196.98 88888.00 2000-12-09 13:45:14.656 344 15633.37 642.55 57197.59 88888.00 2000-12-09 13:45:15.656 344 15633.63 642.31 57197.47 88888.00 2000-12-09 13:45:16.656 344 15633.37 641.81 57197.84 88888.00 2000-12-09 13:45:17.656 344 15633.37 641.81 57198.21 88888.00 2000-12-09 13:45:18.656 344 15632.59 641.19 57197.96 88888.00 2000-12-09 13:45:19.656 344 15632.33 641.56 57198.09 88888.00 2000-12-09 13:45:20.656 344 15631.29 640.70 57197.96 88888.00 2000-12-09 13:45:21.656 344 15631.68 641.07 57198.94 88888.00 2000-12-09 13:45:22.656 344 15631.81 640.57 57197.96 88888.00 2000-12-09 13:45:23.656 344 15631.55 640.45 57198.21 88888.00 2000-12-09 13:45:24.656 344 15631.16 640.20 57198.57 88888.00 2000-12-09 13:45:25.656 344 15631.42 640.57 57198.70 88888.00 2000-12-09 13:45:26.656 344 15631.55 640.20 57198.33 88888.00 2000-12-09 13:45:27.656 344 15631.94 640.82 57198.45 88888.00 2000-12-09 13:45:28.656 344 15632.20 640.08 57198.57 88888.00 2000-12-09 13:45:29.656 344 15632.59 640.20 57198.82 88888.00 2000-12-09 13:45:30.656 344 15633.11 640.20 57198.82 88888.00 2000-12-09 13:45:31.656 344 15633.11 640.70 57199.55 88888.00 2000-12-09 13:45:32.656 344 15632.85 640.94 57199.18 88888.00 2000-12-09 13:45:33.656 344 15633.11 641.19 57198.82 88888.00 2000-12-09 13:45:34.656 344 15633.37 640.57 57198.45 88888.00 2000-12-09 13:45:35.656 344 15632.98 640.32 57198.94 88888.00 2000-12-09 13:45:36.656 344 15633.63 640.82 57199.31 88888.00 2000-12-09 13:45:37.656 344 15633.89 640.82 57199.18 88888.00 2000-12-09 13:45:38.656 344 15634.41 640.94 57200.04 88888.00 2000-12-09 13:45:39.656 344 15634.41 639.95 57199.18 88888.00 2000-12-09 13:45:40.656 344 15634.41 639.95 57199.55 88888.00 2000-12-09 13:45:41.656 344 15633.76 640.20 57199.55 88888.00 2000-12-09 13:45:42.656 344 15633.50 640.70 57199.55 88888.00 2000-12-09 13:45:43.656 344 15633.50 639.95 57199.43 88888.00 2000-12-09 13:45:44.656 344 15634.02 639.95 57200.41 88888.00 2000-12-09 13:45:45.656 344 15633.63 640.08 57200.04 88888.00 2000-12-09 13:45:46.656 344 15633.50 639.95 57200.29 88888.00 2000-12-09 13:45:47.656 344 15634.54 639.33 57200.16 88888.00 2000-12-09 13:45:48.656 344 15634.54 639.46 57200.41 88888.00 2000-12-09 13:45:49.656 344 15635.19 638.71 57201.02 88888.00 2000-12-09 13:45:50.656 344 15634.80 639.09 57200.77 88888.00 2000-12-09 13:45:51.656 344 15634.54 638.84 57200.53 88888.00 2000-12-09 13:45:52.656 344 15635.06 639.33 57200.65 88888.00 2000-12-09 13:45:53.656 344 15634.93 638.71 57201.02 88888.00 2000-12-09 13:45:54.656 344 15634.41 638.71 57201.51 88888.00 2000-12-09 13:45:55.656 344 15635.45 639.58 57202.24 88888.00 2000-12-09 13:45:56.656 344 15635.97 638.22 57201.51 88888.00 2000-12-09 13:45:57.656 344 15635.84 638.84 57202.12 88888.00 2000-12-09 13:45:58.656 344 15636.23 638.09 57202.12 88888.00 2000-12-09 13:45:59.656 344 15636.88 637.97 57202.24 88888.00 2000-12-09 13:46:00.656 344 15637.53 637.97 57202.24 88888.00 2000-12-09 13:46:01.656 344 15637.14 637.72 57202.12 88888.00 2000-12-09 13:46:02.656 344 15637.01 638.34 57202.73 88888.00 2000-12-09 13:46:03.656 344 15637.01 637.97 57202.24 88888.00 2000-12-09 13:46:04.656 344 15637.27 638.09 57203.10 88888.00 2000-12-09 13:46:05.656 344 15636.49 637.85 57202.85 88888.00 2000-12-09 13:46:06.656 344 15637.14 637.60 57202.85 88888.00 2000-12-09 13:46:07.656 344 15637.53 637.35 57203.59 88888.00 2000-12-09 13:46:08.656 344 15636.88 637.60 57203.59 88888.00 2000-12-09 13:46:09.656 344 15636.75 637.23 57203.34 88888.00 2000-12-09 13:46:10.656 344 15637.66 637.48 57204.20 88888.00 2000-12-09 13:46:11.656 344 15636.36 637.60 57203.46 88888.00 2000-12-09 13:46:12.656 344 15636.10 637.35 57203.83 88888.00 2000-12-09 13:46:13.656 344 15636.75 637.85 57204.32 88888.00 2000-12-09 13:46:14.656 344 15635.84 637.48 57204.07 88888.00 2000-12-09 13:46:15.656 344 15635.58 637.97 57204.07 88888.00 2000-12-09 13:46:16.656 344 15635.97 637.72 57204.69 88888.00 2000-12-09 13:46:17.656 344 15635.32 637.97 57204.93 88888.00 2000-12-09 13:46:18.656 344 15635.45 637.60 57204.81 88888.00 2000-12-09 13:46:19.656 344 15635.45 637.85 57204.93 88888.00 2000-12-09 13:46:20.656 344 15635.32 637.60 57204.20 88888.00 2000-12-09 13:46:21.656 344 15634.15 637.10 57204.69 88888.00 2000-12-09 13:46:22.656 344 15634.67 637.23 57204.81 88888.00 2000-12-09 13:46:23.656 344 15634.67 636.48 57204.20 88888.00 2000-12-09 13:46:24.656 344 15634.67 636.61 57204.07 88888.00 2000-12-09 13:46:25.656 344 15635.06 636.36 57204.32 88888.00 2000-12-09 13:46:26.656 344 15635.45 635.87 57204.56 88888.00 2000-12-09 13:46:27.656 344 15635.06 635.87 57204.44 88888.00 2000-12-09 13:46:28.656 344 15635.58 635.62 57204.44 88888.00 2000-12-09 13:46:29.656 344 15636.36 635.12 57204.69 88888.00 2000-12-09 13:46:30.656 344 15636.10 635.00 57205.18 88888.00 2000-12-09 13:46:31.656 344 15636.10 635.37 57205.30 88888.00 2000-12-09 13:46:32.656 344 15636.23 635.25 57204.81 88888.00 2000-12-09 13:46:33.656 344 15635.32 635.12 57205.30 88888.00 2000-12-09 13:46:34.656 344 15635.06 635.62 57205.42 88888.00 2000-12-09 13:46:35.656 344 15634.93 635.12 57205.18 88888.00 2000-12-09 13:46:36.656 344 15634.67 634.26 57204.93 88888.00 2000-12-09 13:46:37.656 344 15633.89 634.75 57205.05 88888.00 2000-12-09 13:46:38.656 344 15633.63 634.75 57205.66 88888.00 2000-12-09 13:46:39.656 344 15633.37 634.01 57205.18 88888.00 2000-12-09 13:46:40.656 344 15634.02 634.75 57205.18 88888.00 2000-12-09 13:46:41.656 344 15633.37 634.50 57205.30 88888.00 2000-12-09 13:46:42.656 344 15633.63 634.87 57204.44 88888.00 2000-12-09 13:46:43.656 344 15632.98 635.25 57204.81 88888.00 2000-12-09 13:46:44.656 344 15633.76 634.63 57204.93 88888.00 2000-12-09 13:46:45.656 344 15633.11 634.75 57205.54 88888.00 2000-12-09 13:46:46.656 344 15632.98 634.63 57204.93 88888.00 2000-12-09 13:46:47.656 344 15633.11 635.00 57204.93 88888.00 2000-12-09 13:46:48.656 344 15632.98 635.49 57204.69 88888.00 2000-12-09 13:46:49.656 344 15633.24 635.37 57205.30 88888.00 2000-12-09 13:46:50.656 344 15632.85 635.49 57204.20 88888.00 2000-12-09 13:46:51.656 344 15632.72 635.00 57204.69 88888.00 2000-12-09 13:46:52.656 344 15633.11 635.12 57204.20 88888.00 2000-12-09 13:46:53.656 344 15632.46 634.75 57204.32 88888.00 2000-12-09 13:46:54.656 344 15632.85 635.49 57204.32 88888.00 2000-12-09 13:46:55.656 344 15633.50 634.50 57204.32 88888.00 2000-12-09 13:46:56.656 344 15633.50 634.13 57204.07 88888.00 2000-12-09 13:46:57.656 344 15634.02 634.26 57204.44 88888.00 2000-12-09 13:46:58.656 344 15633.89 634.63 57204.07 88888.00 2000-12-09 13:46:59.656 344 15634.28 633.51 57204.56 88888.00 2000-12-09 13:47:00.656 344 15634.54 633.02 57203.95 88888.00 2000-12-09 13:47:01.656 344 15634.80 633.02 57204.07 88888.00 2000-12-09 13:47:02.656 344 15634.80 632.89 57204.20 88888.00 2000-12-09 13:47:03.656 344 15635.06 632.03 57204.32 88888.00 2000-12-09 13:47:04.656 344 15634.67 631.65 57204.81 88888.00 2000-12-09 13:47:05.656 344 15635.06 631.78 57204.56 88888.00 2000-12-09 13:47:06.656 344 15634.41 631.41 57204.93 88888.00 2000-12-09 13:47:07.656 344 15634.41 631.28 57204.56 88888.00 2000-12-09 13:47:08.656 344 15633.50 631.16 57204.93 88888.00 2000-12-09 13:47:09.656 344 15634.02 631.04 57204.81 88888.00 2000-12-09 13:47:10.656 344 15633.37 631.90 57204.20 88888.00 2000-12-09 13:47:11.656 344 15633.50 631.28 57203.71 88888.00 2000-12-09 13:47:12.656 344 15632.72 632.40 57204.32 88888.00 2000-12-09 13:47:13.656 344 15632.85 632.89 57204.20 88888.00 2000-12-09 13:47:14.656 344 15632.59 633.02 57204.07 88888.00 2000-12-09 13:47:15.656 344 15632.20 633.64 57203.83 88888.00 2000-12-09 13:47:16.656 344 15631.42 633.64 57203.59 88888.00 2000-12-09 13:47:17.656 344 15631.42 634.38 57203.95 88888.00 2000-12-09 13:47:18.656 344 15631.03 634.63 57203.83 88888.00 2000-12-09 13:47:19.656 344 15630.77 634.50 57203.34 88888.00 2000-12-09 13:47:20.656 344 15630.77 634.13 57203.10 88888.00 2000-12-09 13:47:21.656 344 15631.16 634.87 57203.59 88888.00 2000-12-09 13:47:22.656 344 15631.29 634.63 57203.59 88888.00 2000-12-09 13:47:23.656 344 15630.64 634.87 57203.34 88888.00 2000-12-09 13:47:24.656 344 15630.90 633.51 57202.85 88888.00 2000-12-09 13:47:25.656 344 15630.51 634.13 57203.59 88888.00 2000-12-09 13:47:26.656 344 15631.16 633.26 57202.98 88888.00 2000-12-09 13:47:27.656 344 15631.03 633.39 57203.22 88888.00 2000-12-09 13:47:28.656 344 15630.64 633.14 57202.98 88888.00 2000-12-09 13:47:29.656 344 15631.29 633.02 57202.24 88888.00 2000-12-09 13:47:30.656 344 15632.07 631.78 57203.22 88888.00 2000-12-09 13:47:31.656 344 15631.29 631.65 57202.73 88888.00 2000-12-09 13:47:32.656 344 15631.94 631.78 57202.36 88888.00 2000-12-09 13:47:33.656 344 15632.46 632.03 57202.61 88888.00 2000-12-09 13:47:34.656 344 15632.20 631.78 57202.12 88888.00 2000-12-09 13:47:35.656 344 15632.59 631.90 57202.73 88888.00 2000-12-09 13:47:36.656 344 15632.33 632.15 57202.24 88888.00 2000-12-09 13:47:37.656 344 15632.46 632.03 57202.36 88888.00 2000-12-09 13:47:38.656 344 15632.59 632.40 57202.61 88888.00 2000-12-09 13:47:39.656 344 15632.85 632.27 57203.59 88888.00 2000-12-09 13:47:40.656 344 15633.11 632.89 57203.10 88888.00 2000-12-09 13:47:41.656 344 15633.89 632.77 57203.10 88888.00 2000-12-09 13:47:42.656 344 15633.24 633.14 57202.73 88888.00 2000-12-09 13:47:43.656 344 15633.76 632.65 57203.10 88888.00 2000-12-09 13:47:44.656 344 15633.76 632.65 57203.10 88888.00 2000-12-09 13:47:45.656 344 15634.15 633.51 57203.22 88888.00 2000-12-09 13:47:46.656 344 15634.41 633.26 57202.85 88888.00 2000-12-09 13:47:47.656 344 15635.32 633.39 57203.34 88888.00 2000-12-09 13:47:48.656 344 15635.06 632.89 57203.59 88888.00 2000-12-09 13:47:49.656 344 15635.06 632.52 57203.46 88888.00 2000-12-09 13:47:50.656 344 15635.32 632.77 57202.85 88888.00 2000-12-09 13:47:51.656 344 15635.19 632.65 57202.98 88888.00 2000-12-09 13:47:52.656 344 15635.19 632.40 57203.22 88888.00 2000-12-09 13:47:53.656 344 15635.58 632.89 57203.22 88888.00 2000-12-09 13:47:54.656 344 15635.06 633.14 57203.59 88888.00 2000-12-09 13:47:55.656 344 15634.80 633.14 57203.59 88888.00 2000-12-09 13:47:56.656 344 15634.80 633.14 57204.32 88888.00 2000-12-09 13:47:57.656 344 15633.63 633.39 57203.71 88888.00 2000-12-09 13:47:58.656 344 15633.76 633.76 57203.83 88888.00 2000-12-09 13:47:59.656 344 15633.24 634.26 57203.71 88888.00 2000-12-09 13:48:00.656 344 15632.46 634.63 57203.95 88888.00 2000-12-09 13:48:01.656 344 15633.11 634.13 57203.83 88888.00 2000-12-09 13:48:02.656 344 15632.46 634.26 57203.95 88888.00 2000-12-09 13:48:03.656 344 15632.20 633.64 57203.71 88888.00 2000-12-09 13:48:04.656 344 15632.33 633.76 57203.71 88888.00 2000-12-09 13:48:05.656 344 15632.72 633.76 57204.07 88888.00 2000-12-09 13:48:06.656 344 15632.98 633.64 57203.59 88888.00 2000-12-09 13:48:07.656 344 15632.85 634.13 57203.46 88888.00 2000-12-09 13:48:08.656 344 15633.37 633.51 57203.22 88888.00 2000-12-09 13:48:09.656 344 15633.50 633.14 57204.07 88888.00 2000-12-09 13:48:10.656 344 15634.15 632.89 57203.34 88888.00 2000-12-09 13:48:11.656 344 15634.54 632.03 57203.71 88888.00 2000-12-09 13:48:12.656 344 15635.06 631.53 57203.83 88888.00 2000-12-09 13:48:13.656 344 15635.06 632.03 57203.95 88888.00 2000-12-09 13:48:14.656 344 15635.71 631.90 57203.34 88888.00 2000-12-09 13:48:15.656 344 15636.49 631.90 57203.46 88888.00 2000-12-09 13:48:16.656 344 15636.36 632.77 57204.81 88888.00 2000-12-09 13:48:17.656 344 15636.23 633.88 57203.59 88888.00 2000-12-09 13:48:18.656 344 15636.62 633.26 57204.20 88888.00 2000-12-09 13:48:19.656 344 15637.40 633.64 57204.56 88888.00 2000-12-09 13:48:20.656 344 15637.14 633.88 57205.18 88888.00 2000-12-09 13:48:21.656 344 15637.01 633.76 57204.69 88888.00 2000-12-09 13:48:22.656 344 15636.75 634.13 57205.18 88888.00 2000-12-09 13:48:23.656 344 15637.14 634.50 57204.44 88888.00 2000-12-09 13:48:24.656 344 15636.88 634.13 57205.42 88888.00 2000-12-09 13:48:25.656 344 15637.27 634.87 57205.30 88888.00 2000-12-09 13:48:26.656 344 15637.40 634.50 57205.18 88888.00 2000-12-09 13:48:27.656 344 15637.14 634.38 57206.03 88888.00 2000-12-09 13:48:28.656 344 15637.66 634.38 57205.79 88888.00 2000-12-09 13:48:29.656 344 15638.57 634.38 57204.93 88888.00 2000-12-09 13:48:30.656 344 15638.44 634.38 57205.91 88888.00 2000-12-09 13:48:31.656 344 15638.57 635.00 57206.52 88888.00 2000-12-09 13:48:32.656 344 15638.57 633.76 57206.15 88888.00 2000-12-09 13:48:33.656 344 15638.83 634.26 57206.28 88888.00 2000-12-09 13:48:34.656 344 15639.61 633.64 57206.77 88888.00 2000-12-09 13:48:35.656 344 15638.83 633.39 57206.64 88888.00 2000-12-09 13:48:36.656 344 15640.52 633.39 57206.28 88888.00 2000-12-09 13:48:37.656 344 15640.39 632.52 57207.01 88888.00 2000-12-09 13:48:38.656 344 15640.65 633.51 57207.38 88888.00 2000-12-09 13:48:39.656 344 15640.39 633.64 57207.87 88888.00 2000-12-09 13:48:40.656 344 15640.65 632.52 57207.25 88888.00 2000-12-09 13:48:41.656 344 15640.78 632.52 57207.99 88888.00 2000-12-09 13:48:42.656 344 15641.04 632.27 57207.87 88888.00 2000-12-09 13:48:43.656 344 15641.04 632.40 57208.11 88888.00 2000-12-09 13:48:44.656 344 15641.82 632.15 57207.74 88888.00 2000-12-09 13:48:45.656 344 15641.04 632.03 57208.60 88888.00 2000-12-09 13:48:46.656 344 15641.56 632.52 57208.36 88888.00 2000-12-09 13:48:47.656 344 15641.95 631.65 57208.84 88888.00 2000-12-09 13:48:48.656 344 15641.56 632.52 57209.09 88888.00 2000-12-09 13:48:49.656 344 15642.47 632.77 57208.72 88888.00 2000-12-09 13:48:50.656 344 15641.17 631.90 57209.58 88888.00 2000-12-09 13:48:51.656 344 15641.69 632.40 57209.95 88888.00 2000-12-09 13:48:52.656 344 15642.21 632.15 57209.33 88888.00 2000-12-09 13:48:53.656 344 15641.69 632.89 57209.09 88888.00 2000-12-09 13:48:54.656 344 15641.30 633.02 57209.70 88888.00 2000-12-09 13:48:55.656 344 15641.17 631.78 57210.43 88888.00 2000-12-09 13:48:56.656 344 15641.43 632.40 57210.07 88888.00 2000-12-09 13:48:57.656 344 15641.56 632.40 57210.19 88888.00 2000-12-09 13:48:58.656 344 15642.21 632.40 57210.07 88888.00 2000-12-09 13:48:59.656 344 15642.34 632.15 57210.80 88888.00 2000-12-09 13:49:00.656 344 15642.34 631.90 57210.55 88888.00 2000-12-09 13:49:01.656 344 15642.47 631.78 57211.04 88888.00 2000-12-09 13:49:02.656 344 15642.47 632.77 57210.55 88888.00 2000-12-09 13:49:03.656 344 15642.60 632.27 57210.43 88888.00 2000-12-09 13:49:04.656 344 15642.86 631.41 57210.55 88888.00 2000-12-09 13:49:05.656 344 15643.90 632.40 57210.80 88888.00 2000-12-09 13:49:06.656 344 15643.90 632.03 57210.55 88888.00 2000-12-09 13:49:07.656 344 15644.68 631.65 57211.29 88888.00 2000-12-09 13:49:08.656 344 15644.42 632.40 57210.80 88888.00 2000-12-09 13:49:09.656 344 15645.46 631.53 57211.54 88888.00 2000-12-09 13:49:10.656 344 15645.33 632.15 57211.41 88888.00 2000-12-09 13:49:11.656 344 15644.94 632.15 57211.41 88888.00 2000-12-09 13:49:12.656 344 15645.20 631.53 57212.14 88888.00 2000-12-09 13:49:13.656 344 15645.07 631.78 57212.14 88888.00 2000-12-09 13:49:14.656 344 15644.68 631.65 57211.90 88888.00 2000-12-09 13:49:15.656 344 15645.33 632.03 57211.78 88888.00 2000-12-09 13:49:16.656 344 15643.77 632.15 57211.54 88888.00 2000-12-09 13:49:17.656 344 15644.55 632.15 57212.39 88888.00 2000-12-09 13:49:18.656 344 15644.29 631.78 57212.51 88888.00 2000-12-09 13:49:19.656 344 15644.03 632.15 57213.00 88888.00 2000-12-09 13:49:20.656 344 15642.86 631.28 57212.88 88888.00 2000-12-09 13:49:21.656 344 15642.60 631.28 57212.39 88888.00 2000-12-09 13:49:22.656 344 15642.86 630.42 57212.76 88888.00 2000-12-09 13:49:23.656 344 15642.34 629.92 57212.51 88888.00 2000-12-09 13:49:24.656 344 15642.99 630.54 57213.12 88888.00 2000-12-09 13:49:25.656 344 15643.12 630.04 57213.49 88888.00 2000-12-09 13:49:26.656 344 15642.60 629.30 57212.88 88888.00 2000-12-09 13:49:27.656 344 15642.73 628.81 57213.12 88888.00 2000-12-09 13:49:28.656 344 15643.25 627.94 57212.76 88888.00 2000-12-09 13:49:29.656 344 15642.34 628.93 57212.63 88888.00 2000-12-09 13:49:30.656 344 15642.73 628.31 57212.27 88888.00 2000-12-09 13:49:31.656 344 15642.60 628.31 57213.12 88888.00 2000-12-09 13:49:32.656 344 15643.25 627.81 57213.00 88888.00 2000-12-09 13:49:33.656 344 15642.60 628.81 57213.00 88888.00 2000-12-09 13:49:34.656 344 15642.99 628.68 57212.88 88888.00 2000-12-09 13:49:35.656 344 15642.47 628.93 57213.00 88888.00 2000-12-09 13:49:36.656 344 15642.47 628.31 57212.76 88888.00 2000-12-09 13:49:37.656 344 15642.08 628.68 57213.25 88888.00 2000-12-09 13:49:38.656 344 15641.43 629.43 57213.25 88888.00 2000-12-09 13:49:39.656 344 15641.56 629.55 57213.37 88888.00 2000-12-09 13:49:40.656 344 15640.65 628.93 57213.37 88888.00 2000-12-09 13:49:41.656 344 15640.91 629.80 57213.00 88888.00 2000-12-09 13:49:42.656 344 15640.39 629.18 57213.98 88888.00 2000-12-09 13:49:43.656 344 15640.13 628.93 57213.37 88888.00 2000-12-09 13:49:44.656 344 15639.74 629.30 57213.49 88888.00 2000-12-09 13:49:45.656 344 15640.39 628.31 57213.00 88888.00 2000-12-09 13:49:46.656 344 15639.87 628.93 57213.00 88888.00 2000-12-09 13:49:47.656 344 15639.87 628.56 57214.22 88888.00 2000-12-09 13:49:48.656 344 15640.39 628.31 57213.00 88888.00 2000-12-09 13:49:49.656 344 15640.26 628.19 57213.00 88888.00 2000-12-09 13:49:50.656 344 15640.78 629.05 57212.76 88888.00 2000-12-09 13:49:51.656 344 15641.04 628.43 57213.00 88888.00 2000-12-09 13:49:52.656 344 15640.78 628.06 57212.88 88888.00 2000-12-09 13:49:53.656 344 15641.69 628.43 57213.12 88888.00 2000-12-09 13:49:54.656 344 15641.43 628.31 57213.86 88888.00 2000-12-09 13:49:55.656 344 15641.30 628.31 57213.49 88888.00 2000-12-09 13:49:56.656 344 15641.43 628.31 57213.73 88888.00 2000-12-09 13:49:57.656 344 15641.95 628.68 57213.12 88888.00 2000-12-09 13:49:58.656 344 15641.95 628.43 57213.73 88888.00 2000-12-09 13:49:59.656 344 15642.47 629.05 57213.12 88888.00 2000-12-09 13:50:00.656 344 15642.34 628.56 57213.73 88888.00 2000-12-09 13:50:01.656 344 15643.38 628.43 57214.59 88888.00 2000-12-09 13:50:02.656 344 15643.25 629.18 57213.37 88888.00 2000-12-09 13:50:03.656 344 15642.99 629.05 57214.10 88888.00 2000-12-09 13:50:04.656 344 15642.99 628.56 57214.22 88888.00 2000-12-09 13:50:05.656 344 15643.12 629.30 57214.10 88888.00 2000-12-09 13:50:06.656 344 15643.64 628.56 57214.34 88888.00 2000-12-09 13:50:07.656 344 15643.64 629.05 57214.71 88888.00 2000-12-09 13:50:08.656 344 15642.47 628.31 57214.59 88888.00 2000-12-09 13:50:09.656 344 15642.60 628.19 57214.96 88888.00 2000-12-09 13:50:10.656 344 15642.34 628.31 57215.08 88888.00 2000-12-09 13:50:11.656 344 15641.30 627.69 57214.71 88888.00 2000-12-09 13:50:12.656 344 15641.43 627.69 57214.84 88888.00 2000-12-09 13:50:13.656 344 15640.91 627.20 57214.22 88888.00 2000-12-09 13:50:14.656 344 15642.08 626.70 57214.59 88888.00 2000-12-09 13:50:15.656 344 15641.30 626.58 57214.59 88888.00 2000-12-09 13:50:16.656 344 15641.43 626.58 57214.71 88888.00 2000-12-09 13:50:17.656 344 15640.91 626.33 57214.59 88888.00 2000-12-09 13:50:18.656 344 15641.30 626.08 57214.10 88888.00 2000-12-09 13:50:19.656 344 15641.17 626.08 57214.10 88888.00 2000-12-09 13:50:20.656 344 15641.04 625.96 57213.86 88888.00 2000-12-09 13:50:21.656 344 15640.78 626.08 57214.59 88888.00 2000-12-09 13:50:22.656 344 15641.04 625.59 57213.98 88888.00 2000-12-09 13:50:23.656 344 15641.17 625.46 57213.61 88888.00 2000-12-09 13:50:24.656 344 15640.52 625.21 57214.47 88888.00 2000-12-09 13:50:25.656 344 15640.26 625.34 57214.59 88888.00 2000-12-09 13:50:26.656 344 15640.52 625.46 57213.98 88888.00 2000-12-09 13:50:27.656 344 15640.65 624.84 57214.22 88888.00 2000-12-09 13:50:28.656 344 15640.52 624.72 57213.86 88888.00 2000-12-09 13:50:29.656 344 15640.39 625.34 57214.10 88888.00 2000-12-09 13:50:30.656 344 15639.74 625.21 57214.22 88888.00 2000-12-09 13:50:31.656 344 15639.22 624.72 57214.34 88888.00 2000-12-09 13:50:32.656 344 15638.31 625.96 57214.10 88888.00 2000-12-09 13:50:33.656 344 15637.92 626.33 57214.59 88888.00 2000-12-09 13:50:34.656 344 15637.01 625.83 57214.47 88888.00 2000-12-09 13:50:35.656 344 15636.36 625.83 57213.73 88888.00 2000-12-09 13:50:36.656 344 15635.84 626.08 57213.86 88888.00 2000-12-09 13:50:37.656 344 15634.67 626.70 57213.86 88888.00 2000-12-09 13:50:38.656 344 15633.76 627.57 57213.98 88888.00 2000-12-09 13:50:39.656 344 15633.63 627.69 57213.73 88888.00 2000-12-09 13:50:40.656 344 15633.24 627.07 57213.86 88888.00 2000-12-09 13:50:41.656 344 15632.72 626.70 57213.12 88888.00 2000-12-09 13:50:42.656 344 15632.85 626.70 57212.88 88888.00 2000-12-09 13:50:43.656 344 15633.24 626.95 57213.00 88888.00 2000-12-09 13:50:44.656 344 15633.89 627.07 57212.14 88888.00 2000-12-09 13:50:45.656 344 15634.54 626.58 57213.00 88888.00 2000-12-09 13:50:46.656 344 15634.93 625.59 57212.51 88888.00 2000-12-09 13:50:47.656 344 15634.67 625.71 57212.02 88888.00 2000-12-09 13:50:48.656 344 15635.97 624.97 57211.78 88888.00 2000-12-09 13:50:49.656 344 15635.58 624.35 57211.78 88888.00 2000-12-09 13:50:50.656 344 15636.75 623.48 57211.90 88888.00 2000-12-09 13:50:51.656 344 15635.97 623.23 57212.27 88888.00 2000-12-09 13:50:52.656 344 15635.19 622.98 57211.54 88888.00 2000-12-09 13:50:53.656 344 15635.45 623.36 57211.04 88888.00 2000-12-09 13:50:54.656 344 15634.80 622.98 57211.78 88888.00 2000-12-09 13:50:55.656 344 15634.93 623.60 57211.41 88888.00 2000-12-09 13:50:56.656 344 15633.76 623.36 57211.66 88888.00 2000-12-09 13:50:57.656 344 15633.63 623.23 57210.55 88888.00 2000-12-09 13:50:58.656 344 15632.59 623.98 57211.66 88888.00 2000-12-09 13:50:59.656 344 15631.68 623.60 57211.04 88888.00 2000-12-09 13:51:00.656 344 15631.81 625.21 57210.68 88888.00 2000-12-09 13:51:01.656 344 15630.90 625.09 57210.68 88888.00 2000-12-09 13:51:02.656 344 15630.77 625.83 57210.92 88888.00 2000-12-09 13:51:03.656 344 15631.03 626.45 57210.68 88888.00 2000-12-09 13:51:04.656 344 15629.60 626.58 57210.43 88888.00 2000-12-09 13:51:05.656 344 15629.86 626.58 57209.95 88888.00 2000-12-09 13:51:06.656 344 15629.08 626.82 57209.82 88888.00 2000-12-09 13:51:07.656 344 15629.08 627.44 57210.19 88888.00 2000-12-09 13:51:08.656 344 15629.73 627.44 57210.80 88888.00 2000-12-09 13:51:09.656 344 15630.64 627.32 57210.43 88888.00 2000-12-09 13:51:10.656 344 15629.86 627.20 57209.82 88888.00 2000-12-09 13:51:11.656 344 15629.73 626.70 57209.33 88888.00 2000-12-09 13:51:12.656 344 15629.86 626.58 57209.45 88888.00 2000-12-09 13:51:13.656 344 15629.86 626.58 57209.33 88888.00 2000-12-09 13:51:14.656 344 15629.47 625.71 57209.09 88888.00 2000-12-09 13:51:15.656 344 15629.21 625.34 57208.48 88888.00 2000-12-09 13:51:16.656 344 15628.70 625.83 57208.84 88888.00 2000-12-09 13:51:17.656 344 15629.08 625.09 57208.48 88888.00 2000-12-09 13:51:18.656 344 15629.08 624.97 57208.84 88888.00 2000-12-09 13:51:19.656 344 15628.83 624.97 57208.72 88888.00 2000-12-09 13:51:20.656 344 15628.44 624.72 57208.84 88888.00 2000-12-09 13:51:21.656 344 15628.31 624.84 57208.48 88888.00 2000-12-09 13:51:22.656 344 15628.31 624.59 57208.11 88888.00 2000-12-09 13:51:23.656 344 15628.05 624.59 57208.36 88888.00 2000-12-09 13:51:24.656 344 15628.83 624.72 57208.36 88888.00 2000-12-09 13:51:25.656 344 15628.57 624.10 57208.36 88888.00 2000-12-09 13:51:26.656 344 15628.57 625.09 57207.74 88888.00 2000-12-09 13:51:27.656 344 15629.60 625.21 57208.11 88888.00 2000-12-09 13:51:28.656 344 15629.60 624.35 57208.36 88888.00 2000-12-09 13:51:29.656 344 15629.34 625.09 57208.23 88888.00 2000-12-09 13:51:30.656 344 15629.86 625.59 57208.23 88888.00 2000-12-09 13:51:31.656 344 15630.51 625.59 57208.36 88888.00 2000-12-09 13:51:32.656 344 15630.25 625.46 57207.50 88888.00 2000-12-09 13:51:33.656 344 15630.38 625.71 57207.74 88888.00 2000-12-09 13:51:34.656 344 15630.64 626.20 57207.99 88888.00 2000-12-09 13:51:35.656 344 15631.03 627.44 57208.36 88888.00 2000-12-09 13:51:36.656 344 15631.42 627.57 57208.48 88888.00 2000-12-09 13:51:37.656 344 15631.16 628.31 57208.36 88888.00 2000-12-09 13:51:38.656 344 15631.68 629.05 57208.48 88888.00 2000-12-09 13:51:39.656 344 15631.55 628.81 57208.60 88888.00 2000-12-09 13:51:40.656 344 15632.20 629.92 57208.96 88888.00 2000-12-09 13:51:41.656 344 15632.33 629.80 57209.09 88888.00 2000-12-09 13:51:42.656 344 15632.85 630.04 57209.33 88888.00 2000-12-09 13:51:43.656 344 15632.85 630.79 57209.09 88888.00 2000-12-09 13:51:44.656 344 15633.24 630.79 57209.33 88888.00 2000-12-09 13:51:45.656 344 15634.15 630.54 57209.45 88888.00 2000-12-09 13:51:46.656 344 15634.15 631.16 57208.96 88888.00 2000-12-09 13:51:47.656 344 15634.93 631.28 57210.19 88888.00 2000-12-09 13:51:48.656 344 15635.19 631.41 57209.58 88888.00 2000-12-09 13:51:49.656 344 15634.93 631.53 57210.19 88888.00 2000-12-09 13:51:50.656 344 15635.06 631.28 57210.31 88888.00 2000-12-09 13:51:51.656 344 15633.76 631.65 57210.07 88888.00 2000-12-09 13:51:52.656 344 15633.89 631.41 57210.31 88888.00 2000-12-09 13:51:53.656 344 15633.76 631.41 57210.19 88888.00 2000-12-09 13:51:54.656 344 15633.37 631.28 57210.80 88888.00 2000-12-09 13:51:55.656 344 15633.24 631.28 57211.41 88888.00 2000-12-09 13:51:56.656 344 15633.50 631.04 57211.78 88888.00 2000-12-09 13:51:57.656 344 15632.98 630.79 57210.80 88888.00 2000-12-09 13:51:58.656 344 15632.59 632.03 57211.41 88888.00 2000-12-09 13:51:59.656 344 15632.85 631.04 57211.54 88888.00 2000-12-09 13:52:00.656 344 15632.07 632.03 57211.29 88888.00 2000-12-09 13:52:01.656 344 15631.81 631.41 57210.55 88888.00 2000-12-09 13:52:02.656 344 15632.85 632.03 57210.07 88888.00 2000-12-09 13:52:03.656 344 15632.72 632.52 57209.95 88888.00 2000-12-09 13:52:04.656 344 15632.72 631.16 57209.82 88888.00 2000-12-09 13:52:05.656 344 15632.85 632.03 57210.80 88888.00 2000-12-09 13:52:06.656 344 15632.46 632.15 57210.07 88888.00 2000-12-09 13:52:07.656 344 15633.11 632.27 57209.82 88888.00 2000-12-09 13:52:08.656 344 15633.63 631.90 57210.31 88888.00 2000-12-09 13:52:09.656 344 15633.63 632.03 57209.95 88888.00 2000-12-09 13:52:10.656 344 15634.80 632.52 57209.82 88888.00 2000-12-09 13:52:11.656 344 15634.41 633.26 57209.95 88888.00 2000-12-09 13:52:12.656 344 15634.93 634.01 57209.95 88888.00 2000-12-09 13:52:13.656 344 15635.71 633.51 57210.31 88888.00 2000-12-09 13:52:14.656 344 15635.97 634.38 57210.31 88888.00 2000-12-09 13:52:15.656 344 15636.10 634.01 57209.58 88888.00 2000-12-09 13:52:16.656 344 15635.84 634.38 57210.07 88888.00 2000-12-09 13:52:17.656 344 15636.75 634.75 57210.07 88888.00 2000-12-09 13:52:18.656 344 15636.36 635.00 57209.82 88888.00 2000-12-09 13:52:19.656 344 15636.49 634.75 57210.55 88888.00 2000-12-09 13:52:20.656 344 15638.05 635.74 57210.19 88888.00 2000-12-09 13:52:21.656 344 15638.05 635.74 57210.43 88888.00 2000-12-09 13:52:22.656 344 15637.66 636.11 57210.55 88888.00 2000-12-09 13:52:23.656 344 15638.57 635.99 57210.80 88888.00 2000-12-09 13:52:24.656 344 15637.92 636.48 57210.68 88888.00 2000-12-09 13:52:25.656 344 15638.96 636.24 57211.41 88888.00 2000-12-09 13:52:26.656 344 15638.31 635.87 57211.54 88888.00 2000-12-09 13:52:27.656 344 15638.83 636.24 57211.04 88888.00 2000-12-09 13:52:28.656 344 15639.35 636.24 57211.66 88888.00 2000-12-09 13:52:29.656 344 15639.87 636.11 57211.66 88888.00 2000-12-09 13:52:30.656 344 15640.52 636.36 57212.02 88888.00 2000-12-09 13:52:31.656 344 15640.78 636.36 57212.14 88888.00 2000-12-09 13:52:32.656 344 15641.43 635.87 57211.90 88888.00 2000-12-09 13:52:33.656 344 15641.30 636.61 57212.02 88888.00 2000-12-09 13:52:34.656 344 15641.95 636.11 57212.51 88888.00 2000-12-09 13:52:35.656 344 15642.86 636.61 57212.88 88888.00 2000-12-09 13:52:36.656 344 15643.77 636.61 57213.98 88888.00 2000-12-09 13:52:37.656 344 15644.94 636.61 57212.63 88888.00 2000-12-09 13:52:38.656 344 15645.33 636.86 57213.86 88888.00 2000-12-09 13:52:39.656 344 15646.11 636.98 57213.49 88888.00 2000-12-09 13:52:40.656 344 15646.62 637.35 57213.98 88888.00 2000-12-09 13:52:41.656 344 15647.14 636.73 57215.08 88888.00 2000-12-09 13:52:42.656 344 15647.79 637.10 57214.71 88888.00 2000-12-09 13:52:43.656 344 15647.92 637.48 57214.71 88888.00 2000-12-09 13:52:44.656 344 15648.83 638.47 57214.96 88888.00 2000-12-09 13:52:45.656 344 15649.09 637.72 57215.57 88888.00 2000-12-09 13:52:46.656 344 15649.22 637.60 57214.96 88888.00 2000-12-09 13:52:47.656 344 15649.22 637.60 57216.18 88888.00 2000-12-09 13:52:48.656 344 15649.09 637.97 57216.06 88888.00 2000-12-09 13:52:49.656 344 15649.09 638.34 57215.81 88888.00 2000-12-09 13:52:50.656 344 15650.00 638.71 57217.04 88888.00 2000-12-09 13:52:51.656 344 15651.17 639.33 57216.30 88888.00 2000-12-09 13:52:52.656 344 15650.65 638.84 57216.67 88888.00 2000-12-09 13:52:53.656 344 15652.34 639.70 57217.04 88888.00 2000-12-09 13:52:54.656 344 15652.21 639.83 57217.65 88888.00 2000-12-09 13:52:55.656 344 15652.60 639.46 57217.40 88888.00 2000-12-09 13:52:56.656 344 15653.25 640.45 57217.89 88888.00 2000-12-09 13:52:57.656 344 15653.51 639.70 57217.52 88888.00 2000-12-09 13:52:58.656 344 15653.90 639.95 57218.87 88888.00 2000-12-09 13:52:59.656 344 15654.68 640.82 57218.14 88888.00 2000-12-09 13:53:00.656 344 15655.07 640.57 57218.14 88888.00 2000-12-09 13:53:01.656 344 15656.37 640.94 57218.75 88888.00 2000-12-09 13:53:02.656 344 15656.50 640.20 57219.36 88888.00 2000-12-09 13:53:03.656 344 15657.41 640.70 57219.48 88888.00 2000-12-09 13:53:04.656 344 15658.58 641.19 57219.48 88888.00 2000-12-09 13:53:05.656 344 15658.97 641.07 57220.21 88888.00 2000-12-09 13:53:06.656 344 15659.75 640.82 57220.46 88888.00 2000-12-09 13:53:07.656 344 15659.49 641.07 57221.07 88888.00 2000-12-09 13:53:08.656 344 15660.40 641.69 57221.32 88888.00 2000-12-09 13:53:09.656 344 15660.53 642.31 57221.19 88888.00 2000-12-09 13:53:10.656 344 15660.66 641.44 57221.80 88888.00 2000-12-09 13:53:11.656 344 15660.66 641.07 57222.29 88888.00 2000-12-09 13:53:12.656 344 15660.92 640.82 57222.66 88888.00 2000-12-09 13:53:13.656 344 15661.31 641.32 57222.66 88888.00 2000-12-09 13:53:14.656 344 15662.22 641.69 57222.78 88888.00 2000-12-09 13:53:15.656 344 15663.00 641.93 57222.91 88888.00 2000-12-09 13:53:16.656 344 15663.65 642.43 57223.52 88888.00 2000-12-09 13:53:17.656 344 15663.91 642.43 57224.49 88888.00 2000-12-09 13:53:18.656 344 15664.04 642.68 57224.00 88888.00 2000-12-09 13:53:19.656 344 15664.69 642.55 57224.37 88888.00 2000-12-09 13:53:20.656 344 15665.33 643.54 57224.25 88888.00 2000-12-09 13:53:21.656 344 15666.11 642.80 57224.62 88888.00 2000-12-09 13:53:22.656 344 15666.76 642.68 57224.74 88888.00 2000-12-09 13:53:23.656 344 15667.80 642.93 57225.96 88888.00 2000-12-09 13:53:24.656 344 15668.45 643.92 57225.84 88888.00 2000-12-09 13:53:25.656 344 15668.71 643.67 57226.45 88888.00 2000-12-09 13:53:26.656 344 15669.49 644.04 57226.33 88888.00 2000-12-09 13:53:27.656 344 15670.40 644.54 57226.57 88888.00 2000-12-09 13:53:28.656 344 15671.31 643.79 57227.30 88888.00 2000-12-09 13:53:29.656 344 15671.96 643.79 57227.67 88888.00 2000-12-09 13:53:30.656 344 15672.61 643.79 57228.41 88888.00 2000-12-09 13:53:31.656 344 15673.00 644.04 57228.41 88888.00 2000-12-09 13:53:32.656 344 15673.13 643.67 57228.41 88888.00 2000-12-09 13:53:33.656 344 15673.78 643.05 57229.26 88888.00 2000-12-09 13:53:34.656 344 15673.91 643.05 57229.14 88888.00 2000-12-09 13:53:35.656 344 15674.30 642.80 57229.63 88888.00 2000-12-09 13:53:36.656 344 15674.30 643.17 57230.24 88888.00 2000-12-09 13:53:37.656 344 15673.91 642.93 57230.36 88888.00 2000-12-09 13:53:38.656 344 15673.52 642.68 57231.22 88888.00 2000-12-09 13:53:39.656 344 15673.65 642.06 57231.22 88888.00 2000-12-09 13:53:40.656 344 15673.00 642.31 57231.10 88888.00 2000-12-09 13:53:41.656 344 15672.48 642.06 57231.71 88888.00 2000-12-09 13:53:42.656 344 15672.61 641.93 57232.07 88888.00 2000-12-09 13:53:43.656 344 15672.35 641.81 57232.32 88888.00 2000-12-09 13:53:44.656 344 15671.96 641.56 57232.44 88888.00 2000-12-09 13:53:45.656 344 15672.35 641.81 57232.44 88888.00 2000-12-09 13:53:46.656 344 15672.09 641.93 57232.69 88888.00 2000-12-09 13:53:47.656 344 15672.22 640.70 57232.93 88888.00 2000-12-09 13:53:48.656 344 15672.35 641.07 57233.05 88888.00 2000-12-09 13:53:49.656 344 15673.39 640.45 57233.05 88888.00 2000-12-09 13:53:50.656 344 15673.13 640.94 57233.05 88888.00 2000-12-09 13:53:51.656 344 15673.13 639.95 57233.66 88888.00 2000-12-09 13:53:52.656 344 15673.78 639.46 57233.79 88888.00 2000-12-09 13:53:53.656 344 15673.39 639.21 57234.27 88888.00 2000-12-09 13:53:54.656 344 15673.78 638.96 57234.52 88888.00 2000-12-09 13:53:55.656 344 15673.39 638.34 57234.52 88888.00 2000-12-09 13:53:56.656 344 15673.52 638.59 57235.38 88888.00 2000-12-09 13:53:57.656 344 15673.91 637.85 57235.25 88888.00 2000-12-09 13:53:58.656 344 15673.65 637.72 57235.13 88888.00 2000-12-09 13:53:59.656 344 15673.91 637.60 57235.62 88888.00 2000-12-09 13:54:00.656 344 15673.78 637.72 57235.86 88888.00 2000-12-09 13:54:01.656 344 15673.26 637.35 57235.86 88888.00 2000-12-09 13:54:02.656 344 15672.22 637.48 57235.50 88888.00 2000-12-09 13:54:03.656 344 15672.35 637.10 57236.23 88888.00 2000-12-09 13:54:04.656 344 15671.18 636.86 57236.72 88888.00 2000-12-09 13:54:05.656 344 15672.09 636.48 57236.60 88888.00 2000-12-09 13:54:06.656 344 15671.96 636.73 57237.09 88888.00 2000-12-09 13:54:07.656 344 15671.96 637.23 57236.96 88888.00 2000-12-09 13:54:08.656 344 15671.83 636.86 57236.84 88888.00 2000-12-09 13:54:09.656 344 15672.48 636.36 57237.33 88888.00 2000-12-09 13:54:10.656 344 15672.35 636.48 57237.33 88888.00 2000-12-09 13:54:11.656 344 15672.48 635.12 57237.82 88888.00 2000-12-09 13:54:12.656 344 15673.39 635.37 57237.45 88888.00 2000-12-09 13:54:13.656 344 15673.65 635.00 57238.31 88888.00 2000-12-09 13:54:14.656 344 15673.65 633.76 57238.68 88888.00 2000-12-09 13:54:15.656 344 15673.78 632.89 57238.80 88888.00 2000-12-09 13:54:16.656 344 15673.13 632.03 57238.80 88888.00 2000-12-09 13:54:17.656 344 15672.35 630.42 57238.68 88888.00 2000-12-09 13:54:18.656 344 15671.96 631.04 57239.04 88888.00 2000-12-09 13:54:19.656 344 15671.31 629.05 57238.68 88888.00 2000-12-09 13:54:20.656 344 15670.92 628.31 57238.92 88888.00 2000-12-09 13:54:21.656 344 15669.88 628.81 57239.29 88888.00 2000-12-09 13:54:22.656 344 15668.45 628.56 57238.92 88888.00 2000-12-09 13:54:23.656 344 15667.02 628.31 57239.41 88888.00 2000-12-09 13:54:24.656 344 15665.98 628.31 57239.53 88888.00 2000-12-09 13:54:25.656 344 15664.95 628.56 57239.53 88888.00 2000-12-09 13:54:26.656 344 15663.65 627.94 57238.55 88888.00 2000-12-09 13:54:27.656 344 15663.26 628.06 57238.80 88888.00 2000-12-09 13:54:28.656 344 15662.87 628.81 57238.92 88888.00 2000-12-09 13:54:29.656 344 15661.96 628.81 57238.19 88888.00 2000-12-09 13:54:30.656 344 15661.70 628.56 57237.45 88888.00 2000-12-09 13:54:31.656 344 15661.18 628.56 57237.82 88888.00 2000-12-09 13:54:32.656 344 15661.83 628.68 57237.33 88888.00 2000-12-09 13:54:33.656 344 15661.70 628.19 57237.58 88888.00 2000-12-09 13:54:34.656 344 15662.61 628.43 57237.21 88888.00 2000-12-09 13:54:35.656 344 15662.74 627.81 57237.33 88888.00 2000-12-09 13:54:36.656 344 15662.87 627.81 57236.60 88888.00 2000-12-09 13:54:37.656 344 15662.87 627.44 57237.09 88888.00 2000-12-09 13:54:38.656 344 15662.09 626.70 57236.48 88888.00 2000-12-09 13:54:39.656 344 15661.96 626.58 57235.38 88888.00 2000-12-09 13:54:40.656 344 15661.18 625.59 57236.23 88888.00 2000-12-09 13:54:41.656 344 15660.79 625.83 57236.36 88888.00 2000-12-09 13:54:42.656 344 15658.84 624.72 57235.74 88888.00 2000-12-09 13:54:43.656 344 15657.80 624.72 57235.62 88888.00 2000-12-09 13:54:44.656 344 15656.63 624.97 57236.11 88888.00 2000-12-09 13:54:45.656 344 15655.59 624.97 57235.13 88888.00 2000-12-09 13:54:46.656 344 15654.68 625.21 57235.50 88888.00 2000-12-09 13:54:47.656 344 15653.12 625.34 57234.52 88888.00 2000-12-09 13:54:48.656 344 15652.86 626.08 57233.79 88888.00 2000-12-09 13:54:49.656 344 15651.69 625.59 57233.91 88888.00 2000-12-09 13:54:50.656 344 15651.95 626.08 57233.18 88888.00 2000-12-09 13:54:51.656 344 15651.30 625.59 57232.69 88888.00 2000-12-09 13:54:52.656 344 15651.04 626.08 57232.69 88888.00 2000-12-09 13:54:53.656 344 15651.30 626.20 57232.44 88888.00 2000-12-09 13:54:54.656 344 15651.69 626.58 57232.69 88888.00 2000-12-09 13:54:55.656 344 15651.69 626.20 57231.46 88888.00 2000-12-09 13:54:56.656 344 15652.08 625.59 57231.10 88888.00 2000-12-09 13:54:57.656 344 15652.73 625.96 57231.46 88888.00 2000-12-09 13:54:58.656 344 15653.38 624.97 57231.10 88888.00 2000-12-09 13:54:59.656 344 15653.38 624.84 57231.34 88888.00 2000-12-09 13:55:00.656 344 15653.51 624.10 57230.85 88888.00 2000-12-09 13:55:01.656 344 15653.64 623.98 57230.97 88888.00 2000-12-09 13:55:02.656 344 15652.99 623.60 57231.10 88888.00 2000-12-09 13:55:03.656 344 15653.12 623.36 57230.48 88888.00 2000-12-09 13:55:04.656 344 15652.86 621.75 57230.73 88888.00 2000-12-09 13:55:05.656 344 15652.73 621.75 57231.46 88888.00 2000-12-09 13:55:06.656 344 15651.69 621.00 57231.10 88888.00 2000-12-09 13:55:07.656 344 15651.56 620.88 57230.12 88888.00 2000-12-09 13:55:08.656 344 15651.04 620.88 57231.10 88888.00 2000-12-09 13:55:09.656 344 15649.48 620.76 57230.24 88888.00 2000-12-09 13:55:10.656 344 15649.22 620.14 57230.00 88888.00 2000-12-09 13:55:11.656 344 15648.18 620.51 57229.26 88888.00 2000-12-09 13:55:12.656 344 15647.14 621.00 57229.51 88888.00 2000-12-09 13:55:13.656 344 15647.14 620.63 57229.02 88888.00 2000-12-09 13:55:14.656 344 15646.75 620.63 57229.02 88888.00 2000-12-09 13:55:15.656 344 15645.59 619.89 57228.65 88888.00 2000-12-09 13:55:16.656 344 15645.59 620.76 57227.67 88888.00 2000-12-09 13:55:17.656 344 15645.20 620.51 57227.80 88888.00 2000-12-09 13:55:18.656 344 15644.81 620.14 57227.30 88888.00 2000-12-09 13:55:19.656 344 15645.20 619.76 57227.55 88888.00 2000-12-09 13:55:20.656 344 15645.20 619.76 57226.70 88888.00 2000-12-09 13:55:21.656 344 15645.07 620.38 57226.08 88888.00 2000-12-09 13:55:22.656 344 15644.68 620.01 57225.47 88888.00 2000-12-09 13:55:23.656 344 15643.64 619.39 57225.96 88888.00 2000-12-09 13:55:24.656 344 15643.38 619.76 57225.71 88888.00 2000-12-09 13:55:25.656 344 15642.60 619.39 57224.86 88888.00 2000-12-09 13:55:26.656 344 15641.69 619.76 57224.86 88888.00 2000-12-09 13:55:27.656 344 15640.00 620.01 57224.37 88888.00 2000-12-09 13:55:28.656 344 15639.09 619.76 57224.00 88888.00 2000-12-09 13:55:29.656 344 15637.27 619.52 57223.39 88888.00 2000-12-09 13:55:30.656 344 15637.40 619.76 57223.27 88888.00 2000-12-09 13:55:31.656 344 15635.32 619.27 57223.03 88888.00 2000-12-09 13:55:32.656 344 15634.67 620.01 57222.41 88888.00 2000-12-09 13:55:33.656 344 15632.98 620.01 57222.41 88888.00 2000-12-09 13:55:34.656 344 15631.94 619.89 57221.56 88888.00 2000-12-09 13:55:35.656 344 15631.16 620.63 57220.95 88888.00 2000-12-09 13:55:36.656 344 15630.38 620.26 57220.21 88888.00 2000-12-09 13:55:37.656 344 15630.38 620.88 57220.34 88888.00 2000-12-09 13:55:38.656 344 15630.77 620.63 57219.36 88888.00 2000-12-09 13:55:39.656 344 15629.99 621.75 57219.23 88888.00 2000-12-09 13:55:40.656 344 15629.99 620.63 57218.75 88888.00 2000-12-09 13:55:41.656 344 15629.99 621.13 57218.38 88888.00 2000-12-09 13:55:42.656 344 15630.25 621.25 57217.89 88888.00 2000-12-09 13:55:43.656 344 15630.90 621.00 57217.89 88888.00 2000-12-09 13:55:44.656 344 15631.42 621.37 57217.52 88888.00 2000-12-09 13:55:45.656 344 15631.94 621.00 57217.04 88888.00 2000-12-09 13:55:46.656 344 15631.81 621.37 57217.40 88888.00 2000-12-09 13:55:47.656 344 15631.68 620.88 57216.30 88888.00 2000-12-09 13:55:48.656 344 15632.59 620.88 57216.67 88888.00 2000-12-09 13:55:49.656 344 15632.59 620.38 57216.30 88888.00 2000-12-09 13:55:50.656 344 15633.11 619.64 57216.06 88888.00 2000-12-09 13:55:51.656 344 15633.11 619.89 57216.30 88888.00 2000-12-09 13:55:52.656 344 15633.37 619.02 57215.93 88888.00 2000-12-09 13:55:53.656 344 15633.24 619.52 57216.06 88888.00 2000-12-09 13:55:54.656 344 15633.50 619.27 57216.06 88888.00 2000-12-09 13:55:55.656 344 15633.50 618.90 57214.96 88888.00 2000-12-09 13:55:56.656 344 15633.89 618.77 57215.81 88888.00 2000-12-09 13:55:57.656 344 15633.89 618.65 57214.71 88888.00 2000-12-09 13:55:58.656 344 15633.24 618.15 57214.96 88888.00 2000-12-09 13:55:59.656 344 15633.76 618.40 57215.08 88888.00 2000-12-09 13:56:00.656 344 15632.85 618.28 57214.84 88888.00 2000-12-09 13:56:01.656 344 15632.33 618.15 57214.22 88888.00 2000-12-09 13:56:02.656 344 15632.46 618.53 57215.08 88888.00 2000-12-09 13:56:03.656 344 15631.81 619.52 57213.61 88888.00 2000-12-09 13:56:04.656 344 15631.03 619.52 57214.10 88888.00 2000-12-09 13:56:05.656 344 15629.73 619.76 57214.10 88888.00 2000-12-09 13:56:06.656 344 15629.08 620.63 57213.98 88888.00 2000-12-09 13:56:07.656 344 15628.18 620.14 57212.88 88888.00 2000-12-09 13:56:08.656 344 15627.27 620.26 57213.12 88888.00 2000-12-09 13:56:09.656 344 15626.23 621.25 57213.37 88888.00 2000-12-09 13:56:10.656 344 15625.58 621.87 57212.51 88888.00 2000-12-09 13:56:11.656 344 15625.06 621.62 57212.88 88888.00 2000-12-09 13:56:12.656 344 15624.67 621.87 57212.51 88888.00 2000-12-09 13:56:13.656 344 15624.93 622.49 57212.14 88888.00 2000-12-09 13:56:14.656 344 15625.06 622.37 57211.90 88888.00 2000-12-09 13:56:15.656 344 15624.93 622.74 57211.17 88888.00 2000-12-09 13:56:16.656 344 15624.80 623.36 57210.07 88888.00 2000-12-09 13:56:17.656 344 15624.80 623.48 57211.17 88888.00 2000-12-09 13:56:18.656 344 15625.84 623.11 57210.43 88888.00 2000-12-09 13:56:19.656 344 15625.71 623.60 57210.19 88888.00 2000-12-09 13:56:20.656 344 15625.84 624.10 57209.95 88888.00 2000-12-09 13:56:21.656 344 15626.49 623.98 57210.07 88888.00 2000-12-09 13:56:22.656 344 15627.66 624.47 57210.31 88888.00 2000-12-09 13:56:23.656 344 15628.05 624.35 57210.31 88888.00 2000-12-09 13:56:24.656 344 15627.53 623.98 57209.70 88888.00 2000-12-09 13:56:25.656 344 15628.70 624.72 57209.70 88888.00 2000-12-09 13:56:26.656 344 15628.70 624.59 57209.45 88888.00 2000-12-09 13:56:27.656 344 15629.34 625.34 57209.58 88888.00 2000-12-09 13:56:28.656 344 15629.99 625.21 57210.07 88888.00 2000-12-09 13:56:29.656 344 15629.60 625.46 57209.82 88888.00 2000-12-09 13:56:30.656 344 15630.25 625.71 57209.45 88888.00 2000-12-09 13:56:31.656 344 15630.51 626.45 57209.09 88888.00 2000-12-09 13:56:32.656 344 15630.90 626.58 57209.70 88888.00 2000-12-09 13:56:33.656 344 15631.03 627.57 57208.84 88888.00 2000-12-09 13:56:34.656 344 15632.07 627.94 57209.09 88888.00 2000-12-09 13:56:35.656 344 15632.33 627.81 57209.33 88888.00 2000-12-09 13:56:36.656 344 15633.24 628.06 57209.95 88888.00 2000-12-09 13:56:37.656 344 15633.37 628.56 57209.58 88888.00 2000-12-09 13:56:38.656 344 15634.28 628.93 57209.95 88888.00 2000-12-09 13:56:39.656 344 15634.15 629.18 57210.31 88888.00 2000-12-09 13:56:40.656 344 15634.15 630.29 57209.95 88888.00 2000-12-09 13:56:41.656 344 15634.28 630.17 57209.82 88888.00 2000-12-09 13:56:42.656 344 15634.28 630.17 57209.70 88888.00 2000-12-09 13:56:43.656 344 15634.67 630.66 57209.58 88888.00 2000-12-09 13:56:44.656 344 15635.19 630.42 57209.58 88888.00 2000-12-09 13:56:45.656 344 15635.58 630.42 57210.31 88888.00 2000-12-09 13:56:46.656 344 15636.10 630.91 57209.58 88888.00 2000-12-09 13:56:47.656 344 15635.32 630.42 57209.95 88888.00 2000-12-09 13:56:48.656 344 15636.36 630.66 57210.19 88888.00 2000-12-09 13:56:49.656 344 15636.62 630.79 57209.58 88888.00 2000-12-09 13:56:50.656 344 15636.23 630.42 57209.70 88888.00 2000-12-09 13:56:51.656 344 15637.40 630.54 57210.31 88888.00 2000-12-09 13:56:52.656 344 15636.62 631.04 57209.82 88888.00 2000-12-09 13:56:53.656 344 15637.40 630.91 57210.43 88888.00 2000-12-09 13:56:54.656 344 15637.01 630.29 57210.43 88888.00 2000-12-09 13:56:55.656 344 15637.14 630.91 57210.43 88888.00 2000-12-09 13:56:56.656 344 15636.49 631.04 57210.68 88888.00 2000-12-09 13:56:57.656 344 15637.14 631.53 57211.04 88888.00 2000-12-09 13:56:58.656 344 15637.14 631.65 57210.68 88888.00 2000-12-09 13:56:59.656 344 15637.27 632.40 57210.80 88888.00 2000-12-09 13:57:00.656 344 15637.27 633.26 57210.80 88888.00 2000-12-09 13:57:01.656 344 15637.27 632.89 57210.92 88888.00 2000-12-09 13:57:02.656 344 15636.88 633.26 57211.17 88888.00 2000-12-09 13:57:03.656 344 15637.27 633.51 57211.04 88888.00 2000-12-09 13:57:04.656 344 15636.49 633.39 57210.68 88888.00 2000-12-09 13:57:05.656 344 15636.88 633.76 57210.92 88888.00 2000-12-09 13:57:06.656 344 15636.62 634.01 57211.17 88888.00 2000-12-09 13:57:07.656 344 15637.66 635.00 57210.68 88888.00 2000-12-09 13:57:08.656 344 15638.44 633.88 57211.29 88888.00 2000-12-09 13:57:09.656 344 15638.44 635.12 57211.04 88888.00 2000-12-09 13:57:10.656 344 15639.35 635.74 57211.17 88888.00 2000-12-09 13:57:11.656 344 15640.39 635.74 57210.92 88888.00 2000-12-09 13:57:12.656 344 15639.74 635.87 57211.17 88888.00 2000-12-09 13:57:13.656 344 15641.43 635.87 57211.29 88888.00 2000-12-09 13:57:14.656 344 15642.34 635.87 57211.04 88888.00 2000-12-09 13:57:15.656 344 15642.60 636.11 57211.41 88888.00 2000-12-09 13:57:16.656 344 15642.47 635.62 57211.41 88888.00 2000-12-09 13:57:17.656 344 15643.12 636.36 57211.54 88888.00 2000-12-09 13:57:18.656 344 15643.77 636.48 57211.54 88888.00 2000-12-09 13:57:19.656 344 15644.29 636.48 57211.41 88888.00 2000-12-09 13:57:20.656 344 15644.16 637.10 57212.51 88888.00 2000-12-09 13:57:21.656 344 15644.42 636.73 57212.02 88888.00 2000-12-09 13:57:22.656 344 15644.16 637.10 57211.41 88888.00 2000-12-09 13:57:23.656 344 15643.77 637.60 57212.27 88888.00 2000-12-09 13:57:24.656 344 15643.90 637.97 57212.14 88888.00 2000-12-09 13:57:25.656 344 15643.64 638.47 57213.37 88888.00 2000-12-09 13:57:26.656 344 15643.77 638.59 57212.02 88888.00 2000-12-09 13:57:27.656 344 15644.03 638.09 57212.51 88888.00 2000-12-09 13:57:28.656 344 15644.29 638.84 57212.88 88888.00 2000-12-09 13:57:29.656 344 15644.68 638.47 57212.63 88888.00 2000-12-09 13:57:30.656 344 15645.07 639.46 57213.37 88888.00 2000-12-09 13:57:31.656 344 15645.20 639.09 57213.25 88888.00 2000-12-09 13:57:32.656 344 15645.72 639.58 57213.61 88888.00 2000-12-09 13:57:33.656 344 15645.98 639.09 57213.98 88888.00 2000-12-09 13:57:34.656 344 15645.20 639.09 57213.49 88888.00 2000-12-09 13:57:35.656 344 15645.85 639.58 57214.10 88888.00 2000-12-09 13:57:36.656 344 15645.85 638.47 57213.98 88888.00 2000-12-09 13:57:37.656 344 15645.46 638.47 57213.49 88888.00 2000-12-09 13:57:38.656 344 15645.98 638.96 57213.86 88888.00 2000-12-09 13:57:39.656 344 15646.24 638.71 57213.98 88888.00 2000-12-09 13:57:40.656 344 15646.50 638.71 57214.22 88888.00 2000-12-09 13:57:41.656 344 15647.01 638.96 57214.22 88888.00 2000-12-09 13:57:42.656 344 15646.75 639.09 57214.22 88888.00 2000-12-09 13:57:43.656 344 15647.01 638.96 57214.84 88888.00 2000-12-09 13:57:44.656 344 15647.41 638.47 57214.47 88888.00 2000-12-09 13:57:45.656 344 15648.18 638.71 57214.96 88888.00 2000-12-09 13:57:46.656 344 15648.44 639.33 57214.71 88888.00 2000-12-09 13:57:47.656 344 15648.96 639.33 57214.96 88888.00 2000-12-09 13:57:48.656 344 15649.48 639.21 57214.96 88888.00 2000-12-09 13:57:49.656 344 15649.74 639.46 57215.57 88888.00 2000-12-09 13:57:50.656 344 15650.26 639.09 57214.59 88888.00 2000-12-09 13:57:51.656 344 15651.04 639.09 57216.06 88888.00 2000-12-09 13:57:52.656 344 15651.43 638.84 57216.06 88888.00 2000-12-09 13:57:53.656 344 15651.43 638.71 57216.06 88888.00 2000-12-09 13:57:54.656 344 15651.30 638.09 57215.93 88888.00 2000-12-09 13:57:55.656 344 15652.73 637.97 57216.55 88888.00 2000-12-09 13:57:56.656 344 15651.95 637.72 57217.28 88888.00 2000-12-09 13:57:57.656 344 15652.86 637.97 57217.77 88888.00 2000-12-09 13:57:58.656 344 15652.60 638.84 57217.52 88888.00 2000-12-09 13:57:59.656 344 15653.38 638.47 57217.89 88888.00 2000-12-09 13:58:00.656 344 15653.38 637.60 57218.14 88888.00 2000-12-09 13:58:01.656 344 15653.12 638.59 57217.89 88888.00 2000-12-09 13:58:02.656 344 15653.38 637.85 57218.75 88888.00 2000-12-09 13:58:03.656 344 15653.90 637.85 57218.75 88888.00 2000-12-09 13:58:04.656 344 15653.64 637.97 57218.75 88888.00 2000-12-09 13:58:05.656 344 15654.29 637.97 57219.36 88888.00 2000-12-09 13:58:06.656 344 15654.29 637.72 57219.73 88888.00 2000-12-09 13:58:07.656 344 15655.07 637.60 57220.09 88888.00 2000-12-09 13:58:08.656 344 15655.33 637.35 57219.97 88888.00 2000-12-09 13:58:09.656 344 15656.50 637.48 57220.09 88888.00 2000-12-09 13:58:10.656 344 15656.50 636.86 57221.07 88888.00 2000-12-09 13:58:11.656 344 15656.50 637.97 57221.07 88888.00 2000-12-09 13:58:12.656 344 15655.85 637.85 57220.70 88888.00 2000-12-09 13:58:13.656 344 15656.11 637.23 57220.82 88888.00 2000-12-09 13:58:14.656 344 15657.02 637.23 57221.56 88888.00 2000-12-09 13:58:15.656 344 15656.76 636.61 57221.80 88888.00 2000-12-09 13:58:16.656 344 15656.50 637.10 57222.05 88888.00 2000-12-09 13:58:17.656 344 15656.89 636.61 57222.66 88888.00 2000-12-09 13:58:18.656 344 15657.28 635.99 57222.78 88888.00 2000-12-09 13:58:19.656 344 15657.02 635.74 57222.17 88888.00 2000-12-09 13:58:20.656 344 15656.76 636.48 57223.39 88888.00 2000-12-09 13:58:21.656 344 15657.67 636.24 57223.76 88888.00 2000-12-09 13:58:22.656 344 15656.89 635.74 57223.64 88888.00 2000-12-09 13:58:23.656 344 15657.28 635.12 57224.13 88888.00 2000-12-09 13:58:24.656 344 15656.37 635.25 57224.74 88888.00 2000-12-09 13:58:25.656 344 15656.76 635.00 57224.62 88888.00 2000-12-09 13:58:26.656 344 15656.63 634.13 57224.37 88888.00 2000-12-09 13:58:27.656 344 15656.50 634.01 57224.62 88888.00 2000-12-09 13:58:28.656 344 15656.63 633.26 57225.11 88888.00 2000-12-09 13:58:29.656 344 15656.89 633.02 57225.11 88888.00 2000-12-09 13:58:30.656 344 15656.76 632.89 57225.59 88888.00 2000-12-09 13:58:31.656 344 15656.50 632.15 57226.08 88888.00 2000-12-09 13:58:32.656 344 15656.50 632.03 57226.21 88888.00 2000-12-09 13:58:33.656 344 15656.11 631.53 57226.08 88888.00 2000-12-09 13:58:34.656 344 15657.02 631.16 57226.08 88888.00 2000-12-09 13:58:35.656 344 15655.98 630.29 57225.71 88888.00 2000-12-09 13:58:36.656 344 15656.11 630.54 57226.70 88888.00 2000-12-09 13:58:37.656 344 15655.59 629.92 57226.33 88888.00 2000-12-09 13:58:38.656 344 15655.85 629.67 57226.21 88888.00 2000-12-09 13:58:39.656 344 15655.33 628.93 57226.21 88888.00 2000-12-09 13:58:40.656 344 15654.68 629.80 57226.70 88888.00 2000-12-09 13:58:41.656 344 15655.98 629.55 57226.94 88888.00 2000-12-09 13:58:42.656 344 15655.07 628.81 57227.18 88888.00 2000-12-09 13:58:43.656 344 15655.20 628.81 57227.06 88888.00 2000-12-09 13:58:44.656 344 15654.81 628.31 57227.67 88888.00 2000-12-09 13:58:45.656 344 15655.59 628.19 57227.92 88888.00 2000-12-09 13:58:46.656 344 15655.33 627.69 57228.29 88888.00 2000-12-09 13:58:47.656 344 15655.46 627.32 57227.43 88888.00 2000-12-09 13:58:48.656 344 15654.94 627.69 57227.43 88888.00 2000-12-09 13:58:49.656 344 15655.33 626.08 57227.55 88888.00 2000-12-09 13:58:50.656 344 15655.07 626.82 57227.55 88888.00 2000-12-09 13:58:51.656 344 15654.94 626.33 57227.67 88888.00 2000-12-09 13:58:52.656 344 15654.94 625.83 57227.67 88888.00 2000-12-09 13:58:53.656 344 15654.68 626.33 57228.53 88888.00 2000-12-09 13:58:54.656 344 15655.07 626.82 57228.29 88888.00 2000-12-09 13:58:55.656 344 15654.55 626.70 57228.53 88888.00 2000-12-09 13:58:56.656 344 15655.20 625.34 57228.77 88888.00 2000-12-09 13:58:57.656 344 15654.55 626.33 57228.77 88888.00 2000-12-09 13:58:58.656 344 15653.38 625.46 57228.41 88888.00 2000-12-09 13:58:59.656 344 15653.38 625.96 57228.89 88888.00 2000-12-09 13:59:00.656 344 15652.60 626.70 57228.65 88888.00 2000-12-09 13:59:01.656 344 15651.95 626.58 57229.14 88888.00 2000-12-09 13:59:02.656 344 15651.95 626.33 57228.77 88888.00 2000-12-09 13:59:03.656 344 15651.69 626.20 57229.26 88888.00 2000-12-09 13:59:04.656 344 15650.91 625.09 57228.89 88888.00 2000-12-09 13:59:05.656 344 15649.74 625.21 57229.02 88888.00 2000-12-09 13:59:06.656 344 15649.87 625.59 57228.29 88888.00 2000-12-09 13:59:07.656 344 15649.35 625.83 57228.77 88888.00 2000-12-09 13:59:08.656 344 15648.83 625.71 57228.04 88888.00 2000-12-09 13:59:09.656 344 15648.31 625.09 57227.43 88888.00 2000-12-09 13:59:10.656 344 15648.44 624.35 57228.29 88888.00 2000-12-09 13:59:11.656 344 15647.67 624.47 57227.80 88888.00 2000-12-09 13:59:12.656 344 15647.28 624.22 57228.04 88888.00 2000-12-09 13:59:13.656 344 15647.41 623.48 57226.82 88888.00 2000-12-09 13:59:14.656 344 15648.18 623.48 57227.06 88888.00 2000-12-09 13:59:15.656 344 15648.05 623.23 57227.06 88888.00 2000-12-09 13:59:16.656 344 15648.83 622.74 57226.45 88888.00 2000-12-09 13:59:17.656 344 15649.22 622.74 57226.82 88888.00 2000-12-09 13:59:18.656 344 15649.48 622.12 57226.21 88888.00 2000-12-09 13:59:19.656 344 15650.26 622.24 57226.57 88888.00 2000-12-09 13:59:20.656 344 15650.39 621.62 57226.57 88888.00 2000-12-09 13:59:21.656 344 15650.13 620.63 57226.45 88888.00 2000-12-09 13:59:22.656 344 15650.39 620.01 57226.08 88888.00 2000-12-09 13:59:23.656 344 15650.91 619.89 57226.21 88888.00 2000-12-09 13:59:24.656 344 15650.91 619.89 57227.06 88888.00 2000-12-09 13:59:25.656 344 15650.65 619.52 57226.33 88888.00 2000-12-09 13:59:26.656 344 15650.91 618.90 57227.06 88888.00 2000-12-09 13:59:27.656 344 15650.78 619.02 57226.70 88888.00 2000-12-09 13:59:28.656 344 15649.61 619.15 57226.08 88888.00 2000-12-09 13:59:29.656 344 15649.48 619.02 57226.70 88888.00 2000-12-09 13:59:30.656 344 15648.83 618.40 57226.45 88888.00 2000-12-09 13:59:31.656 344 15648.05 619.02 57226.33 88888.00 2000-12-09 13:59:32.656 344 15647.14 618.40 57226.45 88888.00 2000-12-09 13:59:33.656 344 15646.50 618.53 57225.71 88888.00 2000-12-09 13:59:34.656 344 15645.20 618.15 57225.23 88888.00 2000-12-09 13:59:35.656 344 15644.42 619.02 57225.96 88888.00 2000-12-09 13:59:36.656 344 15642.34 618.15 57224.37 88888.00 2000-12-09 13:59:37.656 344 15641.95 618.53 57224.86 88888.00 2000-12-09 13:59:38.656 344 15640.91 617.91 57223.64 88888.00 2000-12-09 13:59:39.656 344 15640.26 617.78 57224.00 88888.00 2000-12-09 13:59:40.656 344 15640.00 617.16 57223.15 88888.00 2000-12-09 13:59:41.656 344 15638.44 617.04 57223.27 88888.00 2000-12-09 13:59:42.656 344 15638.18 617.91 57223.03 88888.00 2000-12-09 13:59:43.656 344 15637.40 617.66 57221.93 88888.00 2000-12-09 13:59:44.656 344 15637.14 617.66 57221.68 88888.00 2000-12-09 13:59:45.656 344 15637.01 617.78 57221.44 88888.00 2000-12-09 13:59:46.656 344 15635.06 617.41 57221.56 88888.00 2000-12-09 13:59:47.656 344 15634.15 617.54 57220.82 88888.00 2000-12-09 13:59:48.656 344 15633.89 618.15 57220.82 88888.00 2000-12-09 13:59:49.656 344 15632.59 618.03 57220.21 88888.00 2000-12-09 13:59:50.656 344 15632.46 618.15 57220.21 88888.00 2000-12-09 13:59:51.656 344 15631.81 617.78 57219.36 88888.00 2000-12-09 13:59:52.656 344 15631.55 618.65 57218.62 88888.00 2000-12-09 13:59:53.656 344 15630.90 618.28 57218.01 88888.00 2000-12-09 13:59:54.656 344 15630.64 619.15 57218.14 88888.00 2000-12-09 13:59:55.656 344 15630.12 618.90 57218.14 88888.00 2000-12-09 14:00:00.656 344 15628.70 619.64 57215.69 88888.00 2000-12-09 14:00:01.656 344 15628.57 621.37 57215.81 88888.00 2000-12-09 14:00:02.656 344 15628.31 620.51 57215.69 88888.00 2000-12-09 14:00:03.656 344 15628.18 620.63 57215.57 88888.00 2000-12-09 14:00:04.656 344 15628.18 620.51 57215.08 88888.00 2000-12-09 14:00:05.656 344 15627.27 621.00 57214.71 88888.00 2000-12-09 14:00:06.656 344 15627.53 620.88 57214.10 88888.00 2000-12-09 14:00:07.656 344 15627.53 620.63 57214.22 88888.00 2000-12-09 14:00:08.656 344 15627.79 621.75 57213.73 88888.00 2000-12-09 14:00:09.656 344 15627.66 621.25 57213.12 88888.00 2000-12-09 14:00:10.656 344 15627.92 621.00 57212.76 88888.00 2000-12-09 14:00:11.656 344 15627.79 621.25 57213.37 88888.00 2000-12-09 14:00:12.656 344 15628.31 620.76 57212.51 88888.00 2000-12-09 14:00:13.656 344 15628.05 620.88 57212.63 88888.00 2000-12-09 14:00:14.656 344 15629.08 621.00 57212.27 88888.00 2000-12-09 14:00:15.656 344 15628.83 621.37 57212.27 88888.00 2000-12-09 14:00:16.656 344 15628.83 621.00 57211.66 88888.00 2000-12-09 14:00:17.656 344 15629.08 621.50 57211.66 88888.00 2000-12-09 14:00:18.656 344 15629.34 621.99 57211.78 88888.00 2000-12-09 14:00:19.656 344 15630.38 621.99 57211.54 88888.00 2000-12-09 14:00:20.656 344 15631.03 621.87 57211.29 88888.00 2000-12-09 14:00:21.656 344 15630.90 622.61 57211.90 88888.00 2000-12-09 14:00:22.656 344 15631.42 623.11 57211.78 88888.00 2000-12-09 14:00:23.656 344 15631.81 623.11 57211.54 88888.00 2000-12-09 14:00:24.656 344 15633.11 622.86 57211.54 88888.00 2000-12-09 14:00:25.656 344 15632.85 622.98 57212.27 88888.00 2000-12-09 14:00:26.656 344 15633.50 623.48 57211.66 88888.00 2000-12-09 14:00:27.656 344 15633.50 623.48 57212.14 88888.00 2000-12-09 14:00:28.656 344 15633.76 623.36 57212.14 88888.00 2000-12-09 14:00:29.656 344 15634.41 623.60 57212.14 88888.00 2000-12-09 14:00:30.656 344 15634.41 623.85 57212.76 88888.00 2000-12-09 14:00:31.656 344 15635.06 624.35 57212.88 88888.00 2000-12-09 14:00:32.656 344 15634.93 624.35 57212.27 88888.00 2000-12-09 14:00:33.656 344 15635.84 624.35 57212.39 88888.00 2000-12-09 14:00:34.656 344 15636.10 624.10 57213.12 88888.00 2000-12-09 14:00:35.656 344 15636.10 624.47 57213.49 88888.00 2000-12-09 14:00:36.656 344 15635.97 624.35 57213.49 88888.00 2000-12-09 14:00:37.656 344 15636.23 624.10 57213.00 88888.00 2000-12-09 14:00:38.656 344 15637.14 624.84 57213.25 88888.00 2000-12-09 14:00:39.656 344 15636.36 624.22 57213.49 88888.00 2000-12-09 14:00:40.656 344 15635.58 624.59 57212.76 88888.00 2000-12-09 14:00:41.656 344 15635.97 623.73 57213.86 88888.00 2000-12-09 14:00:42.656 344 15636.10 624.84 57214.10 88888.00 2000-12-09 14:00:43.656 344 15635.71 623.48 57213.37 88888.00 2000-12-09 14:00:44.656 344 15635.58 624.22 57213.86 88888.00 2000-12-09 14:00:45.656 344 15634.67 624.10 57213.98 88888.00 2000-12-09 14:00:46.656 344 15634.41 624.22 57213.73 88888.00 2000-12-09 14:00:47.656 344 15633.63 624.10 57213.37 88888.00 2000-12-09 14:00:48.656 344 15633.63 624.35 57213.98 88888.00 2000-12-09 14:00:49.656 344 15633.50 624.72 57213.49 88888.00 2000-12-09 14:00:50.656 344 15632.59 624.47 57214.10 88888.00 2000-12-09 14:00:51.656 344 15632.46 624.84 57213.73 88888.00 2000-12-09 14:00:52.656 344 15632.46 625.46 57213.49 88888.00 2000-12-09 14:00:53.656 344 15631.42 625.34 57214.34 88888.00 2000-12-09 14:00:54.656 344 15631.68 625.34 57213.98 88888.00 2000-12-09 14:00:55.656 344 15631.16 625.71 57213.49 88888.00 2000-12-09 14:00:56.656 344 15631.68 625.83 57213.86 88888.00 2000-12-09 14:00:57.656 344 15630.64 626.20 57213.98 88888.00 2000-12-09 14:00:58.656 344 15630.77 626.58 57213.00 88888.00 2000-12-09 14:00:59.656 344 15631.29 627.07 57213.61 88888.00 2000-12-09 14:01:00.656 344 15632.07 627.44 57212.63 88888.00 2000-12-09 14:01:01.656 344 15632.59 626.95 57212.88 88888.00 2000-12-09 14:01:02.656 344 15632.07 627.20 57212.63 88888.00 2000-12-09 14:01:03.656 344 15632.59 628.43 57213.12 88888.00 2000-12-09 14:01:04.656 344 15632.98 627.81 57212.88 88888.00 2000-12-09 14:01:05.656 344 15632.59 628.81 57212.27 88888.00 2000-12-09 14:01:06.656 344 15633.50 629.05 57212.88 88888.00 2000-12-09 14:01:07.656 344 15632.72 629.80 57212.14 88888.00 2000-12-09 14:01:08.656 344 15632.98 630.04 57212.63 88888.00 2000-12-09 14:01:09.656 344 15632.59 629.92 57212.39 88888.00 2000-12-09 14:01:10.656 344 15632.72 630.29 57212.63 88888.00 2000-12-09 14:01:11.656 344 15633.11 630.79 57212.39 88888.00 2000-12-09 14:01:12.656 344 15633.50 630.79 57212.51 88888.00 2000-12-09 14:01:13.656 344 15634.28 631.16 57212.39 88888.00 2000-12-09 14:01:14.656 344 15633.89 631.65 57212.14 88888.00 2000-12-09 14:01:15.656 344 15634.41 631.90 57211.90 88888.00 2000-12-09 14:01:16.656 344 15634.93 631.65 57212.63 88888.00 2000-12-09 14:01:17.656 344 15634.93 632.65 57212.27 88888.00 2000-12-09 14:01:18.656 344 15635.84 632.27 57212.27 88888.00 2000-12-09 14:01:19.656 344 15636.10 632.89 57212.51 88888.00 2000-12-09 14:01:20.656 344 15637.53 632.52 57212.27 88888.00 2000-12-09 14:01:21.656 344 15638.05 632.15 57212.39 88888.00 2000-12-09 14:01:22.656 344 15637.92 632.65 57212.14 88888.00 2000-12-09 14:01:23.656 344 15638.83 632.89 57212.14 88888.00 2000-12-09 14:01:24.656 344 15638.96 632.40 57212.51 88888.00 2000-12-09 14:01:25.656 344 15640.65 632.89 57212.14 88888.00 2000-12-09 14:01:26.656 344 15640.26 631.90 57212.88 88888.00 2000-12-09 14:01:27.656 344 15641.30 632.27 57212.51 88888.00 2000-12-09 14:01:28.656 344 15641.30 632.52 57213.25 88888.00 2000-12-09 14:01:29.656 344 15641.04 632.89 57212.76 88888.00 2000-12-09 14:01:30.656 344 15640.39 633.14 57212.39 88888.00 2000-12-09 14:01:31.656 344 15641.43 632.77 57213.37 88888.00 2000-12-09 14:01:32.656 344 15641.56 633.26 57212.39 88888.00 2000-12-09 14:01:33.656 344 15641.43 633.64 57212.76 88888.00 2000-12-09 14:01:34.656 344 15641.43 634.26 57213.25 88888.00 2000-12-09 14:01:35.656 344 15642.34 633.76 57212.88 88888.00 2000-12-09 14:01:36.656 344 15642.08 634.13 57213.61 88888.00 2000-12-09 14:01:37.656 344 15642.34 634.38 57213.12 88888.00 2000-12-09 14:01:38.656 344 15642.99 635.00 57213.00 88888.00 2000-12-09 14:01:39.656 344 15643.51 634.13 57213.61 88888.00 2000-12-09 14:01:40.656 344 15644.16 634.63 57213.86 88888.00 2000-12-09 14:01:41.656 344 15644.94 634.75 57213.25 88888.00 2000-12-09 14:01:42.656 344 15645.33 635.00 57213.73 88888.00 2000-12-09 14:01:43.656 344 15645.20 634.13 57214.71 88888.00 2000-12-09 14:01:44.656 344 15646.62 634.50 57213.86 88888.00 2000-12-09 14:01:45.656 344 15647.28 635.25 57213.37 88888.00 2000-12-09 14:01:46.656 344 15647.28 635.49 57213.86 88888.00 2000-12-09 14:01:47.656 344 15648.44 635.99 57214.59 88888.00 2000-12-09 14:01:48.656 344 15647.79 636.36 57214.84 88888.00 2000-12-09 14:01:49.656 344 15648.57 636.24 57214.96 88888.00 2000-12-09 14:01:50.656 344 15648.44 637.10 57215.20 88888.00 2000-12-09 14:01:51.656 344 15648.70 636.86 57215.20 88888.00 2000-12-09 14:01:52.656 344 15648.31 637.85 57216.18 88888.00 2000-12-09 14:01:53.656 344 15648.18 637.60 57215.57 88888.00 2000-12-09 14:01:54.656 344 15648.05 637.35 57216.30 88888.00 2000-12-09 14:01:55.656 344 15648.31 638.59 57215.93 88888.00 2000-12-09 14:01:56.656 344 15648.05 638.34 57216.06 88888.00 2000-12-09 14:01:57.656 344 15648.44 638.34 57216.43 88888.00 2000-12-09 14:01:58.656 344 15649.74 637.97 57217.28 88888.00 2000-12-09 14:01:59.656 344 15648.96 637.72 57216.67 88888.00 2000-12-09 14:02:00.656 344 15649.09 637.97 57216.43 88888.00 2000-12-09 14:02:01.656 344 15649.87 637.97 57217.04 88888.00 2000-12-09 14:02:02.656 344 15650.39 637.23 57217.52 88888.00 2000-12-09 14:02:03.656 344 15650.65 636.86 57218.01 88888.00 2000-12-09 14:02:04.656 344 15651.30 636.24 57218.14 88888.00 2000-12-09 14:02:05.656 344 15651.82 636.73 57218.50 88888.00 2000-12-09 14:02:06.656 344 15652.47 636.24 57218.38 88888.00 2000-12-09 14:02:07.656 344 15652.99 636.11 57218.62 88888.00 2000-12-09 14:02:08.656 344 15653.64 635.62 57218.87 88888.00 2000-12-09 14:02:09.656 344 15654.16 635.74 57219.85 88888.00 2000-12-09 14:02:10.656 344 15654.42 635.74 57220.09 88888.00 2000-12-09 14:02:11.656 344 15655.07 635.49 57220.09 88888.00 2000-12-09 14:02:12.656 344 15655.98 636.61 57220.58 88888.00 2000-12-09 14:02:13.656 344 15655.59 635.87 57220.70 88888.00 2000-12-09 14:02:14.656 344 15656.24 636.73 57221.80 88888.00 2000-12-09 14:02:15.656 344 15656.24 635.74 57222.05 88888.00 2000-12-09 14:02:16.656 344 15656.76 636.48 57222.29 88888.00 2000-12-09 14:02:17.656 344 15657.15 636.48 57222.54 88888.00 2000-12-09 14:02:18.656 344 15658.58 636.48 57223.03 88888.00 2000-12-09 14:02:19.656 344 15658.84 636.48 57223.39 88888.00 2000-12-09 14:02:20.656 344 15658.19 636.73 57223.88 88888.00 2000-12-09 14:02:21.656 344 15658.06 636.48 57223.52 88888.00 2000-12-09 14:02:22.656 344 15658.06 636.61 57224.13 88888.00 2000-12-09 14:02:23.656 344 15657.54 636.36 57224.86 88888.00 2000-12-09 14:02:24.656 344 15657.67 636.11 57225.47 88888.00 2000-12-09 14:02:25.656 344 15657.67 635.74 57225.84 88888.00 2000-12-09 14:02:26.656 344 15657.41 634.63 57225.35 88888.00 2000-12-09 14:02:27.656 344 15656.63 634.26 57226.21 88888.00 2000-12-09 14:02:28.656 344 15656.89 633.64 57225.47 88888.00 2000-12-09 14:02:29.656 344 15656.24 633.88 57225.71 88888.00 2000-12-09 14:02:30.656 344 15655.98 632.40 57225.96 88888.00 2000-12-09 14:02:31.656 344 15655.98 632.65 57225.59 88888.00 2000-12-09 14:02:32.656 344 15654.55 631.90 57226.21 88888.00 2000-12-09 14:02:33.656 344 15654.16 632.15 57226.82 88888.00 2000-12-09 14:02:34.656 344 15653.77 631.16 57225.96 88888.00 2000-12-09 14:02:35.656 344 15652.99 631.04 57226.33 88888.00 2000-12-09 14:02:36.656 344 15651.69 630.79 57226.08 88888.00 2000-12-09 14:02:37.656 344 15651.17 630.42 57225.96 88888.00 2000-12-09 14:02:38.656 344 15650.13 629.92 57226.21 88888.00 2000-12-09 14:02:39.656 344 15649.61 630.04 57226.21 88888.00 2000-12-09 14:02:40.656 344 15648.18 629.92 57226.21 88888.00 2000-12-09 14:02:41.656 344 15647.79 629.05 57225.35 88888.00 2000-12-09 14:02:42.656 344 15647.01 629.18 57225.71 88888.00 2000-12-09 14:02:43.656 344 15646.24 628.93 57225.47 88888.00 2000-12-09 14:02:44.656 344 15646.24 628.31 57225.71 88888.00 2000-12-09 14:02:45.656 344 15645.59 628.68 57223.88 88888.00 2000-12-09 14:02:46.656 344 15644.55 628.93 57224.74 88888.00 2000-12-09 14:02:47.656 344 15644.94 628.31 57224.74 88888.00 2000-12-09 14:02:48.656 344 15644.94 628.19 57224.13 88888.00 2000-12-09 14:02:49.656 344 15644.42 627.69 57224.00 88888.00 2000-12-09 14:02:50.656 344 15645.20 627.57 57224.13 88888.00 2000-12-09 14:02:51.656 344 15644.94 627.20 57223.39 88888.00 2000-12-09 14:02:52.656 344 15644.94 627.07 57223.27 88888.00 2000-12-09 14:02:53.656 344 15644.42 628.19 57223.15 88888.00 2000-12-09 14:02:54.656 344 15645.85 627.44 57222.66 88888.00 2000-12-09 14:02:55.656 344 15644.81 627.44 57223.27 88888.00 2000-12-09 14:02:56.656 344 15645.20 627.20 57223.15 88888.00 2000-12-09 14:02:57.656 344 15645.59 627.07 57222.66 88888.00 2000-12-09 14:02:58.656 344 15645.59 627.07 57222.78 88888.00 2000-12-09 14:02:59.656 344 15645.85 627.20 57221.93 88888.00 2000-12-09 14:03:00.656 344 15645.20 627.44 57222.05 88888.00 2000-12-09 14:03:01.656 344 15645.98 626.95 57221.80 88888.00 2000-12-09 14:03:02.656 344 15645.46 626.70 57221.80 88888.00 2000-12-09 14:03:03.656 344 15645.98 626.33 57221.93 88888.00 2000-12-09 14:03:04.656 344 15646.11 626.33 57221.93 88888.00 2000-12-09 14:03:05.656 344 15646.11 626.20 57221.44 88888.00 2000-12-09 14:03:06.656 344 15645.85 626.58 57222.17 88888.00 2000-12-09 14:03:07.656 344 15646.37 626.45 57220.70 88888.00 2000-12-09 14:03:08.656 344 15646.11 626.20 57221.44 88888.00 2000-12-09 14:03:09.656 344 15646.75 626.58 57221.56 88888.00 2000-12-09 14:03:10.656 344 15646.62 625.96 57221.32 88888.00 2000-12-09 14:03:11.656 344 15646.11 626.08 57221.44 88888.00 2000-12-09 14:03:12.656 344 15646.37 625.96 57221.56 88888.00 2000-12-09 14:03:13.656 344 15646.50 625.83 57221.56 88888.00 2000-12-09 14:03:14.656 344 15646.11 625.59 57221.56 88888.00 2000-12-09 14:03:15.656 344 15645.72 625.59 57221.56 88888.00 2000-12-09 14:03:16.656 344 15646.62 625.71 57221.44 88888.00 2000-12-09 14:03:17.656 344 15646.37 625.21 57221.32 88888.00 2000-12-09 14:03:18.656 344 15645.98 625.21 57221.93 88888.00 2000-12-09 14:03:19.656 344 15645.98 625.46 57222.05 88888.00 2000-12-09 14:03:20.656 344 15645.46 625.46 57221.56 88888.00 2000-12-09 14:03:21.656 344 15645.33 625.46 57221.19 88888.00 2000-12-09 14:03:22.656 344 15645.33 625.46 57221.68 88888.00 2000-12-09 14:03:23.656 344 15644.68 624.59 57221.19 88888.00 2000-12-09 14:03:24.656 344 15644.42 625.71 57220.70 88888.00 2000-12-09 14:03:25.656 344 15644.81 624.84 57220.58 88888.00 2000-12-09 14:03:26.656 344 15643.90 624.72 57221.32 88888.00 2000-12-09 14:03:27.656 344 15643.51 624.97 57220.95 88888.00 2000-12-09 14:03:28.656 344 15643.38 624.84 57220.95 88888.00 2000-12-09 14:03:29.656 344 15643.64 624.59 57221.07 88888.00 2000-12-09 14:03:30.656 344 15643.38 624.35 57220.70 88888.00 2000-12-09 14:03:31.656 344 15643.25 624.47 57220.58 88888.00 2000-12-09 14:03:32.656 344 15642.99 624.22 57220.46 88888.00 2000-12-09 14:03:33.656 344 15642.99 624.10 57220.82 88888.00 2000-12-09 14:03:34.656 344 15643.12 624.10 57219.97 88888.00 2000-12-09 14:03:35.656 344 15642.60 623.73 57219.85 88888.00 2000-12-09 14:03:36.656 344 15643.38 623.36 57220.09 88888.00 2000-12-09 14:03:37.656 344 15643.38 623.60 57220.70 88888.00 2000-12-09 14:03:38.656 344 15642.86 622.86 57220.46 88888.00 2000-12-09 14:03:39.656 344 15642.73 621.87 57220.34 88888.00 2000-12-09 14:03:40.656 344 15642.99 621.13 57220.46 88888.00 2000-12-09 14:03:41.656 344 15643.64 621.87 57220.09 88888.00 2000-12-09 14:03:42.656 344 15642.47 621.87 57219.85 88888.00 2000-12-09 14:03:43.656 344 15642.47 621.87 57220.34 88888.00 2000-12-09 14:03:44.656 344 15641.82 621.87 57220.21 88888.00 2000-12-09 14:03:45.656 344 15641.43 621.75 57220.21 88888.00 2000-12-09 14:03:46.656 344 15640.65 621.13 57219.97 88888.00 2000-12-09 14:03:47.656 344 15640.00 621.50 57219.48 88888.00 2000-12-09 14:03:48.656 344 15640.00 621.75 57219.97 88888.00 2000-12-09 14:03:49.656 344 15639.48 621.37 57220.21 88888.00 2000-12-09 14:03:50.656 344 15639.22 621.25 57219.85 88888.00 2000-12-09 14:03:51.656 344 15637.66 621.62 57219.73 88888.00 2000-12-09 14:03:52.656 344 15638.05 621.13 57219.48 88888.00 2000-12-09 14:03:53.656 344 15637.53 621.75 57219.85 88888.00 2000-12-09 14:03:54.656 344 15636.49 620.88 57218.62 88888.00 2000-12-09 14:03:55.656 344 15636.62 621.13 57218.87 88888.00 2000-12-09 14:03:56.656 344 15636.10 621.37 57218.75 88888.00 2000-12-09 14:03:57.656 344 15635.32 621.62 57218.75 88888.00 2000-12-09 14:03:58.656 344 15635.84 621.13 57218.75 88888.00 2000-12-09 14:03:59.656 344 15635.19 621.25 57217.77 88888.00 2000-12-09 14:04:00.656 344 15635.19 620.88 57217.65 88888.00 2000-12-09 14:04:01.656 344 15635.58 621.00 57218.14 88888.00 2000-12-09 14:04:02.656 344 15635.06 620.51 57218.01 88888.00 2000-12-09 14:04:03.656 344 15635.58 620.63 57217.65 88888.00 2000-12-09 14:04:04.656 344 15635.19 619.89 57217.65 88888.00 2000-12-09 14:04:05.656 344 15634.80 619.64 57217.40 88888.00 2000-12-09 14:04:06.656 344 15634.67 619.27 57216.91 88888.00 2000-12-09 14:04:07.656 344 15634.02 619.52 57217.40 88888.00 2000-12-09 14:04:08.656 344 15633.89 619.15 57216.30 88888.00 2000-12-09 14:04:09.656 344 15633.24 619.15 57216.18 88888.00 2000-12-09 14:04:10.656 344 15633.11 618.77 57216.55 88888.00 2000-12-09 14:04:11.656 344 15633.11 618.40 57216.55 88888.00 2000-12-09 14:04:12.656 344 15632.46 618.28 57216.55 88888.00 2000-12-09 14:04:13.656 344 15631.68 618.03 57215.08 88888.00 2000-12-09 14:04:14.656 344 15631.29 617.66 57215.20 88888.00 2000-12-09 14:04:15.656 344 15630.51 616.92 57215.20 88888.00 2000-12-09 14:04:16.656 344 15630.51 616.42 57215.20 88888.00 2000-12-09 14:04:17.656 344 15629.21 616.67 57214.59 88888.00 2000-12-09 14:04:18.656 344 15629.60 616.17 57214.22 88888.00 2000-12-09 14:04:19.656 344 15629.60 616.05 57213.98 88888.00 2000-12-09 14:04:20.656 344 15628.05 615.92 57213.49 88888.00 2000-12-09 14:04:21.656 344 15627.53 616.30 57212.63 88888.00 2000-12-09 14:04:22.656 344 15627.01 616.42 57213.25 88888.00 2000-12-09 14:04:23.656 344 15625.97 616.30 57212.63 88888.00 2000-12-09 14:04:24.656 344 15625.84 616.54 57212.63 88888.00 2000-12-09 14:04:25.656 344 15624.02 615.55 57211.78 88888.00 2000-12-09 14:04:26.656 344 15624.15 616.30 57211.66 88888.00 2000-12-09 14:04:27.656 344 15622.98 615.92 57211.66 88888.00 2000-12-09 14:04:28.656 344 15622.46 616.05 57210.80 88888.00 2000-12-09 14:04:29.656 344 15621.68 615.80 57210.68 88888.00 2000-12-09 14:04:30.656 344 15621.42 616.05 57209.58 88888.00 2000-12-09 14:04:31.656 344 15620.90 615.68 57209.21 88888.00 2000-12-09 14:04:32.656 344 15621.16 616.05 57208.84 88888.00 2000-12-09 14:04:33.656 344 15620.25 616.42 57208.84 88888.00 2000-12-09 14:04:34.656 344 15620.77 615.55 57208.48 88888.00 2000-12-09 14:04:35.656 344 15619.34 615.43 57207.38 88888.00 2000-12-09 14:04:36.656 344 15619.73 615.31 57207.99 88888.00 2000-12-09 14:04:37.656 344 15618.82 614.81 57207.25 88888.00 2000-12-09 14:04:38.656 344 15617.78 614.81 57206.77 88888.00 2000-12-09 14:04:39.656 344 15617.91 614.81 57206.64 88888.00 2000-12-09 14:04:40.656 344 15618.17 614.56 57206.40 88888.00 2000-12-09 14:04:41.656 344 15617.52 614.56 57205.42 88888.00 2000-12-09 14:04:42.656 344 15617.52 614.56 57206.40 88888.00 2000-12-09 14:04:43.656 344 15617.52 614.93 57205.05 88888.00 2000-12-09 14:04:44.656 344 15616.61 613.82 57205.30 88888.00 2000-12-09 14:04:45.656 344 15615.83 614.07 57204.07 88888.00 2000-12-09 14:04:46.656 344 15615.96 614.44 57203.71 88888.00 2000-12-09 14:04:47.656 344 15614.40 613.82 57204.56 88888.00 2000-12-09 14:04:48.656 344 15613.75 614.19 57202.98 88888.00 2000-12-09 14:04:49.656 344 15613.62 614.44 57202.85 88888.00 2000-12-09 14:04:50.656 344 15613.10 613.70 57202.48 88888.00 2000-12-09 14:04:51.656 344 15612.97 614.31 57202.85 88888.00 2000-12-09 14:04:52.656 344 15612.32 614.56 57202.12 88888.00 2000-12-09 14:04:53.656 344 15611.54 614.81 57202.00 88888.00 2000-12-09 14:04:54.656 344 15611.80 614.56 57201.14 88888.00 2000-12-09 14:04:55.656 344 15610.50 614.56 57201.51 88888.00 2000-12-09 14:04:56.656 344 15610.76 614.81 57201.51 88888.00 2000-12-09 14:04:57.656 344 15610.38 614.56 57201.26 88888.00 2000-12-09 14:04:58.656 344 15609.86 614.31 57200.29 88888.00 2000-12-09 14:04:59.656 344 15609.99 614.56 57200.04 88888.00 2000-12-09 14:05:00.656 344 15610.50 613.82 57199.43 88888.00 2000-12-09 14:05:01.656 344 15610.76 613.94 57199.55 88888.00 2000-12-09 14:05:02.656 344 15610.50 614.19 57199.18 88888.00 2000-12-09 14:05:03.656 344 15609.99 613.82 57198.82 88888.00 2000-12-09 14:05:04.656 344 15610.25 613.70 57198.70 88888.00 2000-12-09 14:05:05.656 344 15610.50 613.32 57198.82 88888.00 2000-12-09 14:05:06.656 344 15609.60 613.94 57198.33 88888.00 2000-12-09 14:05:07.656 344 15610.12 614.07 57198.21 88888.00 2000-12-09 14:05:08.656 344 15609.99 613.32 57198.33 88888.00 2000-12-09 14:05:09.656 344 15609.34 613.45 57197.23 88888.00 2000-12-09 14:05:10.656 344 15609.47 613.20 57197.35 88888.00 2000-12-09 14:05:11.656 344 15609.34 613.20 57197.23 88888.00 2000-12-09 14:05:12.656 344 15608.17 613.45 57197.35 88888.00 2000-12-09 14:05:13.656 344 15607.91 613.32 57196.98 88888.00 2000-12-09 14:05:14.656 344 15606.61 612.95 57196.74 88888.00 2000-12-09 14:05:15.656 344 15607.26 612.83 57196.62 88888.00 2000-12-09 14:05:16.656 344 15606.74 612.58 57196.50 88888.00 2000-12-09 14:05:17.656 344 15606.74 613.32 57196.50 88888.00 2000-12-09 14:05:18.656 344 15606.09 612.83 57196.37 88888.00 2000-12-09 14:05:19.656 344 15606.22 612.46 57196.00 88888.00 2000-12-09 14:05:20.656 344 15605.05 611.47 57195.52 88888.00 2000-12-09 14:05:21.656 344 15606.09 612.21 57195.15 88888.00 2000-12-09 14:05:22.656 344 15605.05 611.34 57195.15 88888.00 2000-12-09 14:05:23.656 344 15604.92 611.47 57194.91 88888.00 2000-12-09 14:05:24.656 344 15604.66 610.60 57195.15 88888.00 2000-12-09 14:05:25.656 344 15604.79 610.72 57194.05 88888.00 2000-12-09 14:05:26.656 344 15604.14 610.85 57194.42 88888.00 2000-12-09 14:05:27.656 344 15603.23 610.72 57193.93 88888.00 2000-12-09 14:05:28.656 344 15603.75 610.10 57193.44 88888.00 2000-12-09 14:05:29.656 344 15602.97 610.35 57192.70 88888.00 2000-12-09 14:05:30.656 344 15602.97 609.73 57192.58 88888.00 2000-12-09 14:05:31.656 344 15602.06 610.35 57192.83 88888.00 2000-12-09 14:05:32.656 344 15601.80 609.73 57192.34 88888.00 2000-12-09 14:05:33.656 344 15601.80 609.36 57192.83 88888.00 2000-12-09 14:05:34.656 344 15600.37 609.24 57191.97 88888.00 2000-12-09 14:05:35.656 344 15600.63 609.11 57191.61 88888.00 2000-12-09 14:05:36.656 344 15600.89 610.10 57191.36 88888.00 2000-12-09 14:05:37.656 344 15600.11 609.73 57190.99 88888.00 2000-12-09 14:05:38.656 344 15600.37 609.61 57190.87 88888.00 2000-12-09 14:05:39.656 344 15599.07 609.48 57190.87 88888.00 2000-12-09 14:05:40.656 344 15599.33 609.73 57190.62 88888.00 2000-12-09 14:05:41.656 344 15599.72 609.73 57190.62 88888.00 2000-12-09 14:05:42.656 344 15599.59 609.86 57189.89 88888.00 2000-12-09 14:05:43.656 344 15598.81 609.36 57190.75 88888.00 2000-12-09 14:05:44.656 344 15599.59 609.73 57188.91 88888.00 2000-12-09 14:05:45.656 344 15599.59 609.61 57189.89 88888.00 2000-12-09 14:05:46.656 344 15599.46 608.74 57189.53 88888.00 2000-12-09 14:05:47.656 344 15599.07 609.11 57189.77 88888.00 2000-12-09 14:05:48.656 344 15598.94 608.87 57189.04 88888.00 2000-12-09 14:05:49.656 344 15598.81 608.74 57188.67 88888.00 2000-12-09 14:05:50.656 344 15598.81 608.74 57188.67 88888.00 2000-12-09 14:05:51.656 344 15599.33 609.48 57188.91 88888.00 2000-12-09 14:05:52.656 344 15598.16 608.99 57188.18 88888.00 2000-12-09 14:05:53.656 344 15599.33 609.36 57188.30 88888.00 2000-12-09 14:05:54.656 344 15598.55 609.24 57188.43 88888.00 2000-12-09 14:05:55.656 344 15599.33 609.24 57187.69 88888.00 2000-12-09 14:05:56.656 344 15598.94 609.36 57188.30 88888.00 2000-12-09 14:05:57.656 344 15598.16 610.35 57187.81 88888.00 2000-12-09 14:05:58.656 344 15599.33 609.11 57187.32 88888.00 2000-12-09 14:05:59.656 344 15599.20 609.98 57187.94 88888.00 2000-12-09 14:06:00.656 344 15598.81 609.48 57187.69 88888.00 2000-12-09 14:06:01.656 344 15598.68 609.61 57187.32 88888.00 2000-12-09 14:06:02.656 344 15598.68 609.86 57187.94 88888.00 2000-12-09 14:06:03.656 344 15598.81 609.73 57187.08 88888.00 2000-12-09 14:06:04.656 344 15599.33 609.86 57187.32 88888.00 2000-12-09 14:06:05.656 344 15598.68 609.11 57187.32 88888.00 2000-12-09 14:06:06.656 344 15599.59 610.35 57187.57 88888.00 2000-12-09 14:06:07.656 344 15599.59 610.10 57186.96 88888.00 2000-12-09 14:06:08.656 344 15599.59 610.48 57187.45 88888.00 2000-12-09 14:06:09.656 344 15600.24 610.10 57186.84 88888.00 2000-12-09 14:06:10.656 344 15600.63 611.09 57188.06 88888.00 2000-12-09 14:06:11.656 344 15599.98 610.10 57187.45 88888.00 2000-12-09 14:06:12.656 344 15601.02 610.48 57187.20 88888.00 2000-12-09 14:06:13.656 344 15600.89 610.10 57186.47 88888.00 2000-12-09 14:06:14.656 344 15600.76 610.60 57187.45 88888.00 2000-12-09 14:06:15.656 344 15601.15 610.35 57186.84 88888.00 2000-12-09 14:06:16.656 344 15601.80 610.97 57186.71 88888.00 2000-12-09 14:06:17.656 344 15601.41 611.34 57186.35 88888.00 2000-12-09 14:06:18.656 344 15601.15 611.59 57187.08 88888.00 2000-12-09 14:06:19.656 344 15601.28 611.84 57186.96 88888.00 2000-12-09 14:06:20.656 344 15601.54 612.09 57187.57 88888.00 2000-12-09 14:06:21.656 344 15601.41 612.21 57187.08 88888.00 2000-12-09 14:06:22.656 344 15601.28 614.19 57186.96 88888.00 2000-12-09 14:06:23.656 344 15601.28 613.32 57187.57 88888.00 2000-12-09 14:06:24.656 344 15601.41 613.20 57187.45 88888.00 2000-12-09 14:06:25.656 344 15601.15 613.70 57186.84 88888.00 2000-12-09 14:06:26.656 344 15601.41 613.08 57186.84 88888.00 2000-12-09 14:06:27.656 344 15601.93 613.57 57185.86 88888.00 2000-12-09 14:06:28.656 344 15601.54 613.57 57186.71 88888.00 2000-12-09 14:06:29.656 344 15602.71 613.32 57186.96 88888.00 2000-12-09 14:06:30.656 344 15602.58 614.19 57186.84 88888.00 2000-12-09 14:06:31.656 344 15602.32 613.45 57186.47 88888.00 2000-12-09 14:06:32.656 344 15602.71 613.45 57187.08 88888.00 2000-12-09 14:06:33.656 344 15603.36 613.45 57186.84 88888.00 2000-12-09 14:06:34.656 344 15602.32 613.57 57186.84 88888.00 2000-12-09 14:06:35.656 344 15603.36 613.08 57186.96 88888.00 2000-12-09 14:06:36.656 344 15601.80 613.94 57186.59 88888.00 2000-12-09 14:06:37.656 344 15603.23 613.45 57186.84 88888.00 2000-12-09 14:06:38.656 344 15602.71 614.19 57186.71 88888.00 2000-12-09 14:06:39.656 344 15602.97 613.82 57186.96 88888.00 2000-12-09 14:06:40.656 344 15602.97 614.19 57186.96 88888.00 2000-12-09 14:06:41.656 344 15602.97 614.69 57186.59 88888.00 2000-12-09 14:06:42.656 344 15603.23 614.81 57186.71 88888.00 2000-12-09 14:06:43.656 344 15602.97 615.80 57186.71 88888.00 2000-12-09 14:06:44.656 344 15602.71 615.18 57187.08 88888.00 2000-12-09 14:06:45.656 344 15602.71 615.92 57186.96 88888.00 2000-12-09 14:06:46.656 344 15602.32 616.42 57186.10 88888.00 2000-12-09 14:06:47.656 344 15603.10 616.92 57186.84 88888.00 2000-12-09 14:06:48.656 344 15603.10 617.29 57186.96 88888.00 2000-12-09 14:06:49.656 344 15603.49 616.67 57186.96 88888.00 2000-12-09 14:06:50.656 344 15603.88 617.41 57187.32 88888.00 2000-12-09 14:06:51.656 344 15603.75 617.04 57186.96 88888.00 2000-12-09 14:06:52.656 344 15604.01 617.78 57187.32 88888.00 2000-12-09 14:06:53.656 344 15604.27 618.77 57186.84 88888.00 2000-12-09 14:06:54.656 344 15605.18 618.65 57187.08 88888.00 2000-12-09 14:06:55.656 344 15606.22 618.53 57187.45 88888.00 2000-12-09 14:06:56.656 344 15605.96 619.39 57187.20 88888.00 2000-12-09 14:06:57.656 344 15605.57 618.90 57187.45 88888.00 2000-12-09 14:06:58.656 344 15606.22 619.52 57187.81 88888.00 2000-12-09 14:06:59.656 344 15606.48 619.76 57187.45 88888.00 2000-12-09 14:07:00.656 344 15606.35 619.76 57187.94 88888.00 2000-12-09 14:07:01.656 344 15605.96 620.76 57188.30 88888.00 2000-12-09 14:07:02.656 344 15606.09 621.87 57188.06 88888.00 2000-12-09 14:07:03.656 344 15606.48 622.24 57187.57 88888.00 2000-12-09 14:07:04.656 344 15606.09 621.99 57188.18 88888.00 2000-12-09 14:07:05.656 344 15605.96 622.74 57188.79 88888.00 2000-12-09 14:07:06.656 344 15606.61 623.48 57188.79 88888.00 2000-12-09 14:07:07.656 344 15605.44 623.23 57188.79 88888.00 2000-12-09 14:07:08.656 344 15606.09 623.48 57188.79 88888.00 2000-12-09 14:07:09.656 344 15605.44 623.98 57189.53 88888.00 2000-12-09 14:07:10.656 344 15605.96 624.35 57189.04 88888.00 2000-12-09 14:07:11.656 344 15606.35 624.22 57189.16 88888.00 2000-12-09 14:07:12.656 344 15607.13 624.22 57189.40 88888.00 2000-12-09 14:07:13.656 344 15607.65 624.84 57190.14 88888.00 2000-12-09 14:07:14.656 344 15607.91 625.09 57189.77 88888.00 2000-12-09 14:07:15.656 344 15609.47 625.09 57190.38 88888.00 2000-12-09 14:07:16.656 344 15609.47 625.71 57190.50 88888.00 2000-12-09 14:07:17.656 344 15610.25 625.09 57191.11 88888.00 2000-12-09 14:07:18.656 344 15610.38 625.71 57190.62 88888.00 2000-12-09 14:07:19.656 344 15611.16 626.33 57192.09 88888.00 2000-12-09 14:07:20.656 344 15611.29 627.07 57191.97 88888.00 2000-12-09 14:07:21.656 344 15612.45 627.44 57191.48 88888.00 2000-12-09 14:07:22.656 344 15612.06 627.94 57192.58 88888.00 2000-12-09 14:07:23.656 344 15612.58 628.68 57192.83 88888.00 2000-12-09 14:07:24.656 344 15612.84 628.56 57193.07 88888.00 2000-12-09 14:07:25.656 344 15612.58 628.93 57192.83 88888.00 2000-12-09 14:07:26.656 344 15613.36 630.17 57192.58 88888.00 2000-12-09 14:07:27.656 344 15612.71 630.17 57193.80 88888.00 2000-12-09 14:07:28.656 344 15613.49 630.42 57193.93 88888.00 2000-12-09 14:07:29.656 344 15613.49 631.53 57194.05 88888.00 2000-12-09 14:07:30.656 344 15613.75 630.79 57193.80 88888.00 2000-12-09 14:07:31.656 344 15614.14 630.66 57194.78 88888.00 2000-12-09 14:07:32.656 344 15614.79 631.65 57194.91 88888.00 2000-12-09 14:07:33.656 344 15615.83 631.04 57194.66 88888.00 2000-12-09 14:07:34.656 344 15617.26 630.42 57194.42 88888.00 2000-12-09 14:07:35.656 344 15616.87 630.79 57195.76 88888.00 2000-12-09 14:07:36.656 344 15617.52 631.04 57195.76 88888.00 2000-12-09 14:07:37.656 344 15618.56 630.54 57196.00 88888.00 2000-12-09 14:07:38.656 344 15619.47 630.79 57195.88 88888.00 2000-12-09 14:07:39.656 344 15620.38 630.42 57196.62 88888.00 2000-12-09 14:07:40.656 344 15620.64 630.66 57196.98 88888.00 2000-12-09 14:07:41.656 344 15620.77 630.79 57196.50 88888.00 2000-12-09 14:07:42.656 344 15621.55 630.91 57196.86 88888.00 2000-12-09 14:07:43.656 344 15622.07 630.79 57197.11 88888.00 2000-12-09 14:07:44.656 344 15621.94 630.79 57197.23 88888.00 2000-12-09 14:07:45.656 344 15622.33 631.16 57197.72 88888.00 2000-12-09 14:07:46.656 344 15622.46 632.03 57197.96 88888.00 2000-12-09 14:07:47.656 344 15623.11 631.78 57198.33 88888.00 2000-12-09 14:07:48.656 344 15622.59 632.65 57198.70 88888.00 2000-12-09 14:07:49.656 344 15623.37 632.52 57198.82 88888.00 2000-12-09 14:07:50.656 344 15623.37 632.89 57198.82 88888.00 2000-12-09 14:07:51.656 344 15623.11 633.14 57199.55 88888.00 2000-12-09 14:07:52.656 344 15623.50 633.39 57199.43 88888.00 2000-12-09 14:07:53.656 344 15623.24 634.13 57199.43 88888.00 2000-12-09 14:07:54.656 344 15624.15 634.75 57199.80 88888.00 2000-12-09 14:07:55.656 344 15624.28 634.01 57200.16 88888.00 2000-12-09 14:07:56.656 344 15624.41 634.87 57200.04 88888.00 2000-12-09 14:07:57.656 344 15624.93 634.63 57199.92 88888.00 2000-12-09 14:07:58.656 344 15624.54 634.63 57200.04 88888.00 2000-12-09 14:07:59.656 344 15625.84 635.00 57199.92 88888.00 2000-12-09 14:08:00.656 344 15626.10 635.12 57200.53 88888.00 2000-12-09 14:08:01.656 344 15626.36 635.99 57200.53 88888.00 2000-12-09 14:08:02.656 344 15626.62 636.36 57200.77 88888.00 2000-12-09 14:08:03.656 344 15627.40 636.36 57200.77 88888.00 2000-12-09 14:08:04.656 344 15627.27 636.24 57201.14 88888.00 2000-12-09 14:08:05.656 344 15627.79 636.36 57201.88 88888.00 2000-12-09 14:08:06.656 344 15627.79 636.73 57201.39 88888.00 2000-12-09 14:08:07.656 344 15628.57 637.60 57201.02 88888.00 2000-12-09 14:08:08.656 344 15628.31 637.85 57201.63 88888.00 2000-12-09 14:08:09.656 344 15628.18 638.84 57201.75 88888.00 2000-12-09 14:08:10.656 344 15628.70 639.46 57202.00 88888.00 2000-12-09 14:08:11.656 344 15628.96 639.70 57202.48 88888.00 2000-12-09 14:08:12.656 344 15628.83 640.70 57202.36 88888.00 2000-12-09 14:08:13.656 344 15629.60 640.70 57202.12 88888.00 2000-12-09 14:08:14.656 344 15629.34 641.07 57202.61 88888.00 2000-12-09 14:08:15.656 344 15629.47 640.70 57203.59 88888.00 2000-12-09 14:08:16.656 344 15630.25 641.56 57203.10 88888.00 2000-12-09 14:08:17.656 344 15630.90 641.19 57202.85 88888.00 2000-12-09 14:08:18.656 344 15631.68 642.06 57203.46 88888.00 2000-12-09 14:08:19.656 344 15632.20 641.19 57202.85 88888.00 2000-12-09 14:08:20.656 344 15633.76 641.44 57203.46 88888.00 2000-12-09 14:08:21.656 344 15632.98 641.32 57203.95 88888.00 2000-12-09 14:08:22.656 344 15634.80 641.07 57204.32 88888.00 2000-12-09 14:08:23.656 344 15635.19 641.32 57204.44 88888.00 2000-12-09 14:08:24.656 344 15635.19 640.08 57204.56 88888.00 2000-12-09 14:08:25.656 344 15636.23 640.94 57204.56 88888.00 2000-12-09 14:08:26.656 344 15636.36 640.82 57204.69 88888.00 2000-12-09 14:08:27.656 344 15637.01 640.57 57205.05 88888.00 2000-12-09 14:08:28.656 344 15637.40 639.95 57204.93 88888.00 2000-12-09 14:08:29.656 344 15637.66 640.70 57206.03 88888.00 2000-12-09 14:08:30.656 344 15637.66 639.95 57206.03 88888.00 2000-12-09 14:08:31.656 344 15638.18 640.57 57206.52 88888.00 2000-12-09 14:08:32.656 344 15639.61 640.57 57206.15 88888.00 2000-12-09 14:08:33.656 344 15639.48 639.83 57206.15 88888.00 2000-12-09 14:08:34.656 344 15639.87 639.95 57207.01 88888.00 2000-12-09 14:08:35.656 344 15640.91 639.70 57206.77 88888.00 2000-12-09 14:08:36.656 344 15642.08 640.45 57207.01 88888.00 2000-12-09 14:08:37.656 344 15641.56 640.70 57207.87 88888.00 2000-12-09 14:08:38.656 344 15642.73 640.82 57207.74 88888.00 2000-12-09 14:08:39.656 344 15643.25 640.45 57208.48 88888.00 2000-12-09 14:08:40.656 344 15643.90 640.82 57208.60 88888.00 2000-12-09 14:08:41.656 344 15644.16 641.44 57208.11 88888.00 2000-12-09 14:08:42.656 344 15644.68 640.70 57209.09 88888.00 2000-12-09 14:08:43.656 344 15644.94 640.82 57209.21 88888.00 2000-12-09 14:08:44.656 344 15646.37 641.07 57209.09 88888.00 2000-12-09 14:08:45.656 344 15646.75 641.69 57210.19 88888.00 2000-12-09 14:08:46.656 344 15646.88 641.07 57210.68 88888.00 2000-12-09 14:08:47.656 344 15647.14 640.70 57211.29 88888.00 2000-12-09 14:08:48.656 344 15647.67 640.82 57211.04 88888.00 2000-12-09 14:08:49.656 344 15647.67 639.95 57211.78 88888.00 2000-12-09 14:08:50.656 344 15647.14 640.82 57212.39 88888.00 2000-12-09 14:08:51.656 344 15649.48 640.08 57212.27 88888.00 2000-12-09 14:08:52.656 344 15649.09 640.70 57212.88 88888.00 2000-12-09 14:08:53.656 344 15649.74 640.57 57213.00 88888.00 2000-12-09 14:08:54.656 344 15649.74 641.07 57213.73 88888.00 2000-12-09 14:08:55.656 344 15650.26 640.82 57213.49 88888.00 2000-12-09 14:08:56.656 344 15650.65 639.95 57214.22 88888.00 2000-12-09 14:08:57.656 344 15650.78 641.07 57215.08 88888.00 2000-12-09 14:08:58.656 344 15650.52 640.94 57215.20 88888.00 2000-12-09 14:08:59.656 344 15651.30 640.45 57215.45 88888.00 2000-12-09 14:09:00.656 344 15651.17 640.94 57215.57 88888.00 2000-12-09 14:09:01.656 344 15650.91 641.07 57215.81 88888.00 2000-12-09 14:09:02.656 344 15651.56 641.81 57215.93 88888.00 2000-12-09 14:09:03.656 344 15651.30 641.69 57215.81 88888.00 2000-12-09 14:09:04.656 344 15651.69 641.19 57216.67 88888.00 2000-12-09 14:09:05.656 344 15652.73 640.82 57216.79 88888.00 2000-12-09 14:09:06.656 344 15653.77 641.81 57217.52 88888.00 2000-12-09 14:09:07.656 344 15653.51 641.56 57217.40 88888.00 2000-12-09 14:09:08.656 344 15655.20 642.43 57218.14 88888.00 2000-12-09 14:09:09.656 344 15656.50 642.31 57217.40 88888.00 2000-12-09 14:09:10.656 344 15657.54 641.81 57218.50 88888.00 2000-12-09 14:09:11.656 344 15657.93 641.69 57218.87 88888.00 2000-12-09 14:09:12.656 344 15659.23 642.68 57218.99 88888.00 2000-12-09 14:09:13.656 344 15660.40 641.93 57219.60 88888.00 2000-12-09 14:09:14.656 344 15660.27 642.06 57220.09 88888.00 2000-12-09 14:09:15.656 344 15661.57 640.94 57220.34 88888.00 2000-12-09 14:09:16.656 344 15663.13 640.70 57220.95 88888.00 2000-12-09 14:09:17.656 344 15663.26 640.57 57221.68 88888.00 2000-12-09 14:09:18.656 344 15664.04 640.57 57222.66 88888.00 2000-12-09 14:09:19.656 344 15664.69 639.83 57222.29 88888.00 2000-12-09 14:09:20.656 344 15665.08 640.57 57223.39 88888.00 2000-12-09 14:09:21.656 344 15665.21 639.95 57223.88 88888.00 2000-12-09 14:09:22.656 344 15665.46 639.58 57224.37 88888.00 2000-12-09 14:09:23.656 344 15665.33 639.58 57225.23 88888.00 2000-12-09 14:09:24.656 344 15665.33 639.21 57225.35 88888.00 2000-12-09 14:09:25.656 344 15664.82 639.09 57225.96 88888.00 2000-12-09 14:09:26.656 344 15665.85 638.59 57226.70 88888.00 2000-12-09 14:09:27.656 344 15664.69 638.84 57226.21 88888.00 2000-12-09 14:09:28.656 344 15665.59 638.59 57226.33 88888.00 2000-12-09 14:09:29.656 344 15664.43 638.47 57226.70 88888.00 2000-12-09 14:09:30.656 344 15664.69 638.09 57226.82 88888.00 2000-12-09 14:09:31.656 344 15663.91 638.34 57227.67 88888.00 2000-12-09 14:09:32.656 344 15664.04 638.09 57226.70 88888.00 2000-12-09 14:09:33.656 344 15663.78 637.48 57227.30 88888.00 2000-12-09 14:09:34.656 344 15662.61 637.85 57227.92 88888.00 2000-12-09 14:09:35.656 344 15663.13 637.72 57226.94 88888.00 2000-12-09 14:09:36.656 344 15662.61 636.86 57226.94 88888.00 2000-12-09 14:09:37.656 344 15663.00 636.61 57227.55 88888.00 2000-12-09 14:09:38.656 344 15662.74 636.73 57228.41 88888.00 2000-12-09 14:09:39.656 344 15662.22 636.61 57227.92 88888.00 2000-12-09 14:09:40.656 344 15663.13 636.61 57227.67 88888.00 2000-12-09 14:09:41.656 344 15661.83 635.74 57228.04 88888.00 2000-12-09 14:09:42.656 344 15662.61 635.25 57227.80 88888.00 2000-12-09 14:09:43.656 344 15662.48 634.87 57228.53 88888.00 2000-12-09 14:09:44.656 344 15662.74 635.00 57227.80 88888.00 2000-12-09 14:09:45.656 344 15661.83 634.26 57228.41 88888.00 2000-12-09 14:09:46.656 344 15661.83 635.00 57228.65 88888.00 2000-12-09 14:09:47.656 344 15660.92 634.75 57228.53 88888.00 2000-12-09 14:09:48.656 344 15660.53 633.88 57228.41 88888.00 2000-12-09 14:09:49.656 344 15660.40 633.14 57228.77 88888.00 2000-12-09 14:09:50.656 344 15659.62 633.51 57228.77 88888.00 2000-12-09 14:09:51.656 344 15658.97 633.14 57228.65 88888.00 2000-12-09 14:09:52.656 344 15657.80 633.14 57228.65 88888.00 2000-12-09 14:09:53.656 344 15656.89 631.90 57228.77 88888.00 2000-12-09 14:09:54.656 344 15657.15 631.53 57228.16 88888.00 2000-12-09 14:09:55.656 344 15655.20 631.90 57228.41 88888.00 2000-12-09 14:09:56.656 344 15655.20 631.16 57228.16 88888.00 2000-12-09 14:09:57.656 344 15655.20 631.16 57228.16 88888.00 2000-12-09 14:09:58.656 344 15655.20 631.16 57227.55 88888.00 2000-12-09 14:09:59.656 344 15654.29 630.29 57227.55 88888.00 2000-12-09 14:10:00.656 344 15653.77 629.80 57227.67 88888.00 2000-12-09 14:10:01.656 344 15653.77 629.43 57227.92 88888.00 2000-12-09 14:10:02.656 344 15652.99 629.80 57226.82 88888.00 2000-12-09 14:10:03.656 344 15653.12 629.05 57227.06 88888.00 2000-12-09 14:10:04.656 344 15652.60 628.43 57226.33 88888.00 2000-12-09 14:10:05.656 344 15651.56 628.06 57226.70 88888.00 2000-12-09 14:10:06.656 344 15650.91 628.56 57226.57 88888.00 2000-12-09 14:10:07.656 344 15650.26 628.31 57226.21 88888.00 2000-12-09 14:10:08.656 344 15649.61 627.94 57226.45 88888.00 2000-12-09 14:10:09.656 344 15648.44 627.94 57226.57 88888.00 2000-12-09 14:10:10.656 344 15648.83 627.44 57225.59 88888.00 2000-12-09 14:10:11.656 344 15647.28 627.69 57226.21 88888.00 2000-12-09 14:10:12.656 344 15646.88 627.44 57225.35 88888.00 2000-12-09 14:10:13.656 344 15645.98 628.56 57224.74 88888.00 2000-12-09 14:10:14.656 344 15645.20 628.06 57224.86 88888.00 2000-12-09 14:10:15.656 344 15645.59 628.06 57224.25 88888.00 2000-12-09 14:10:16.656 344 15644.42 627.57 57224.74 88888.00 2000-12-09 14:10:17.656 344 15643.77 628.68 57224.13 88888.00 2000-12-09 14:10:18.656 344 15643.25 628.81 57224.37 88888.00 2000-12-09 14:10:19.656 344 15642.08 628.81 57223.39 88888.00 2000-12-09 14:10:20.656 344 15641.82 629.30 57223.03 88888.00 2000-12-09 14:10:21.656 344 15641.04 628.81 57222.91 88888.00 2000-12-09 14:10:22.656 344 15640.39 629.18 57222.41 88888.00 2000-12-09 14:10:23.656 344 15640.00 628.68 57222.54 88888.00 2000-12-09 14:10:24.656 344 15639.61 629.43 57221.80 88888.00 2000-12-09 14:10:25.656 344 15638.57 629.67 57221.19 88888.00 2000-12-09 14:10:26.656 344 15638.83 629.67 57221.44 88888.00 2000-12-09 14:10:27.656 344 15637.40 629.67 57220.58 88888.00 2000-12-09 14:10:28.656 344 15637.40 629.43 57220.82 88888.00 2000-12-09 14:10:29.656 344 15637.01 630.42 57219.73 88888.00 2000-12-09 14:10:30.656 344 15635.97 630.04 57220.09 88888.00 2000-12-09 14:10:31.656 344 15635.97 629.67 57219.48 88888.00 2000-12-09 14:10:32.656 344 15634.67 630.04 57219.11 88888.00 2000-12-09 14:10:33.656 344 15634.80 630.42 57218.26 88888.00 2000-12-09 14:10:34.656 344 15633.89 629.80 57218.62 88888.00 2000-12-09 14:10:35.656 344 15634.15 629.92 57218.26 88888.00 2000-12-09 14:10:36.656 344 15633.76 630.54 57217.65 88888.00 2000-12-09 14:10:37.656 344 15632.33 630.04 57217.16 88888.00 2000-12-09 14:10:38.656 344 15632.85 630.66 57217.04 88888.00 2000-12-09 14:10:39.656 344 15632.07 631.04 57216.91 88888.00 2000-12-09 14:10:40.656 344 15631.55 630.17 57216.55 88888.00 2000-12-09 14:10:41.656 344 15631.16 630.79 57215.20 88888.00 2000-12-09 14:10:42.656 344 15632.20 630.79 57215.57 88888.00 2000-12-09 14:10:43.656 344 15631.42 631.16 57215.32 88888.00 2000-12-09 14:10:44.656 344 15631.29 630.42 57214.71 88888.00 2000-12-09 14:10:45.656 344 15631.29 631.16 57213.98 88888.00 2000-12-09 14:10:46.656 344 15630.64 630.04 57213.73 88888.00 2000-12-09 14:10:47.656 344 15631.03 630.54 57213.61 88888.00 2000-12-09 14:10:48.656 344 15630.64 630.42 57212.51 88888.00 2000-12-09 14:10:49.656 344 15631.03 630.04 57212.88 88888.00 2000-12-09 14:10:50.656 344 15630.12 630.04 57212.27 88888.00 2000-12-09 14:10:51.656 344 15630.12 630.17 57211.90 88888.00 2000-12-09 14:10:52.656 344 15629.47 629.92 57212.27 88888.00 2000-12-09 14:10:53.656 344 15630.12 630.42 57212.14 88888.00 2000-12-09 14:10:54.656 344 15628.31 629.80 57211.41 88888.00 2000-12-09 14:10:55.656 344 15628.31 629.18 57211.29 88888.00 2000-12-09 14:10:56.656 344 15627.66 630.17 57210.80 88888.00 2000-12-09 14:10:57.656 344 15627.40 629.67 57210.19 88888.00 2000-12-09 14:10:58.656 344 15626.75 629.92 57209.95 88888.00 2000-12-09 14:10:59.656 344 15626.88 628.68 57210.43 88888.00 2000-12-09 14:11:00.656 344 15626.62 628.68 57209.82 88888.00 2000-12-09 14:11:01.656 344 15626.62 629.05 57209.58 88888.00 2000-12-09 14:11:02.656 344 15626.49 629.30 57209.45 88888.00 2000-12-09 14:11:03.656 344 15626.10 628.56 57208.84 88888.00 2000-12-09 14:11:04.656 344 15625.45 628.81 57209.09 88888.00 2000-12-09 14:11:05.656 344 15626.10 628.93 57208.48 88888.00 2000-12-09 14:11:06.656 344 15626.88 628.68 57207.99 88888.00 2000-12-09 14:11:07.656 344 15627.66 628.93 57208.11 88888.00 2000-12-09 14:11:08.656 344 15627.53 628.68 57208.23 88888.00 2000-12-09 14:11:09.656 344 15627.01 628.31 57207.01 88888.00 2000-12-09 14:11:10.656 344 15627.92 628.31 57207.50 88888.00 2000-12-09 14:11:11.656 344 15628.31 628.31 57207.25 88888.00 2000-12-09 14:11:12.656 344 15628.31 627.57 57207.74 88888.00 2000-12-09 14:11:13.656 344 15628.44 628.68 57206.52 88888.00 2000-12-09 14:11:14.656 344 15628.44 627.69 57206.89 88888.00 2000-12-09 14:11:15.656 344 15628.31 627.20 57207.25 88888.00 2000-12-09 14:11:16.656 344 15628.83 627.81 57206.89 88888.00 2000-12-09 14:11:17.656 344 15627.79 627.81 57206.40 88888.00 2000-12-09 14:11:18.656 344 15628.18 627.20 57206.52 88888.00 2000-12-09 14:11:19.656 344 15628.18 627.32 57206.40 88888.00 2000-12-09 14:11:20.656 344 15626.75 626.95 57206.52 88888.00 2000-12-09 14:11:21.656 344 15626.62 627.44 57206.28 88888.00 2000-12-09 14:11:22.656 344 15625.97 628.19 57206.15 88888.00 2000-12-09 14:11:23.656 344 15625.84 627.44 57206.15 88888.00 2000-12-09 14:11:24.656 344 15624.54 628.31 57206.03 88888.00 2000-12-09 14:11:25.656 344 15624.54 628.43 57205.18 88888.00 2000-12-09 14:11:26.656 344 15624.02 628.31 57205.30 88888.00 2000-12-09 14:11:27.656 344 15623.63 628.68 57204.69 88888.00 2000-12-09 14:11:28.656 344 15622.59 629.55 57204.56 88888.00 2000-12-09 14:11:29.656 344 15621.81 630.54 57203.95 88888.00 2000-12-09 14:11:30.656 344 15620.64 630.54 57204.56 88888.00 2000-12-09 14:11:31.656 344 15620.38 630.79 57204.20 88888.00 2000-12-09 14:11:32.656 344 15620.25 631.90 57203.22 88888.00 2000-12-09 14:11:33.656 344 15619.73 631.78 57203.95 88888.00 2000-12-09 14:11:34.656 344 15619.73 632.40 57203.10 88888.00 2000-12-09 14:11:35.656 344 15618.95 632.89 57202.61 88888.00 2000-12-09 14:11:36.656 344 15618.43 633.02 57202.36 88888.00 2000-12-09 14:11:37.656 344 15617.91 633.14 57202.48 88888.00 2000-12-09 14:11:38.656 344 15617.39 633.64 57201.88 88888.00 2000-12-09 14:11:39.656 344 15617.39 633.02 57201.63 88888.00 2000-12-09 14:11:40.656 344 15617.39 634.01 57201.39 88888.00 2000-12-09 14:11:41.656 344 15617.52 633.88 57200.04 88888.00 2000-12-09 14:11:42.656 344 15617.52 634.38 57201.26 88888.00 2000-12-09 14:11:43.656 344 15617.00 634.01 57200.89 88888.00 2000-12-09 14:11:44.656 344 15616.74 634.13 57200.29 88888.00 2000-12-09 14:11:45.656 344 15617.13 633.76 57199.80 88888.00 2000-12-09 14:11:46.656 344 15616.61 634.13 57199.43 88888.00 2000-12-09 14:11:47.656 344 15617.00 634.38 57199.06 88888.00 2000-12-09 14:11:48.656 344 15616.48 634.01 57198.82 88888.00 2000-12-09 14:11:49.656 344 15616.48 633.64 57199.06 88888.00 2000-12-09 14:11:50.656 344 15615.96 634.26 57197.84 88888.00 2000-12-09 14:11:51.656 344 15616.35 634.13 57198.21 88888.00 2000-12-09 14:11:52.656 344 15616.22 634.38 57197.84 88888.00 2000-12-09 14:11:53.656 344 15615.18 634.13 57196.86 88888.00 2000-12-09 14:11:54.656 344 15615.57 634.50 57197.35 88888.00 2000-12-09 14:11:55.656 344 15615.31 633.76 57196.74 88888.00 2000-12-09 14:11:56.656 344 15615.44 634.63 57196.00 88888.00 2000-12-09 14:11:57.656 344 15615.83 634.63 57196.37 88888.00 2000-12-09 14:11:58.656 344 15615.70 634.26 57195.64 88888.00 2000-12-09 14:11:59.656 344 15616.09 634.63 57195.39 88888.00 2000-12-09 14:12:00.656 344 15616.35 633.76 57195.27 88888.00 2000-12-09 14:12:01.656 344 15616.22 633.14 57195.39 88888.00 2000-12-09 14:12:02.656 344 15616.61 633.39 57195.03 88888.00 2000-12-09 14:12:03.656 344 15616.87 633.51 57194.91 88888.00 2000-12-09 14:12:04.656 344 15617.78 632.03 57194.78 88888.00 2000-12-09 14:12:05.656 344 15617.00 632.52 57195.15 88888.00 2000-12-09 14:12:06.656 344 15616.35 632.15 57193.93 88888.00 2000-12-09 14:12:07.656 344 15616.61 631.04 57194.78 88888.00 2000-12-09 14:12:08.656 344 15617.52 631.90 57193.93 88888.00 2000-12-09 14:12:09.656 344 15616.87 631.78 57193.56 88888.00 2000-12-09 14:12:10.656 344 15617.39 631.65 57193.56 88888.00 2000-12-09 14:12:11.656 344 15617.26 631.28 57193.44 88888.00 2000-12-09 14:12:12.656 344 15617.13 631.65 57192.58 88888.00 2000-12-09 14:12:13.656 344 15616.61 631.41 57193.56 88888.00 2000-12-09 14:12:14.656 344 15615.96 632.03 57193.07 88888.00 2000-12-09 14:12:15.656 344 15616.09 631.78 57192.95 88888.00 2000-12-09 14:12:16.656 344 15615.44 632.89 57191.85 88888.00 2000-12-09 14:12:17.656 344 15615.70 632.15 57192.46 88888.00 2000-12-09 14:12:18.656 344 15614.92 633.51 57192.95 88888.00 2000-12-09 14:12:19.656 344 15614.79 633.02 57192.21 88888.00 2000-12-09 14:12:20.656 344 15615.05 634.38 57192.70 88888.00 2000-12-09 14:12:21.656 344 15614.79 633.88 57191.73 88888.00 2000-12-09 14:12:22.656 344 15614.66 634.38 57191.97 88888.00 2000-12-09 14:12:23.656 344 15615.05 635.00 57191.85 88888.00 2000-12-09 14:12:24.656 344 15614.14 635.25 57192.09 88888.00 2000-12-09 14:12:25.656 344 15614.66 635.00 57191.61 88888.00 2000-12-09 14:12:26.656 344 15614.14 635.99 57191.36 88888.00 2000-12-09 14:12:27.656 344 15614.27 636.11 57191.36 88888.00 2000-12-09 14:12:28.656 344 15614.53 635.87 57191.73 88888.00 2000-12-09 14:12:29.656 344 15614.79 636.86 57191.24 88888.00 2000-12-09 14:12:30.656 344 15614.92 636.11 57191.24 88888.00 2000-12-09 14:12:31.656 344 15615.57 636.86 57191.11 88888.00 2000-12-09 14:12:32.656 344 15614.92 637.10 57191.48 88888.00 2000-12-09 14:12:33.657 344 15615.31 637.35 57190.50 88888.00 2000-12-09 14:12:34.657 344 15615.05 637.10 57190.99 88888.00 2000-12-09 14:12:35.657 344 15615.31 637.35 57190.87 88888.00 2000-12-09 14:12:36.657 344 15614.53 637.60 57190.87 88888.00 2000-12-09 14:12:37.657 344 15615.57 637.85 57191.11 88888.00 2000-12-09 14:12:38.657 344 15614.40 637.60 57190.02 88888.00 2000-12-09 14:12:39.657 344 15615.18 637.60 57189.89 88888.00 2000-12-09 14:12:40.657 344 15615.18 637.85 57191.36 88888.00 2000-12-09 14:12:41.657 344 15615.83 637.10 57191.11 88888.00 2000-12-09 14:12:42.657 344 15615.57 637.72 57190.26 88888.00 2000-12-09 14:12:43.657 344 15615.31 637.85 57191.36 88888.00 2000-12-09 14:12:44.657 344 15615.83 637.60 57190.26 88888.00 2000-12-09 14:12:45.657 344 15615.96 638.59 57190.87 88888.00 2000-12-09 14:12:46.657 344 15615.70 637.97 57190.38 88888.00 2000-12-09 14:12:47.657 344 15615.31 638.71 57190.50 88888.00 2000-12-09 14:12:48.657 344 15615.31 638.47 57190.38 88888.00 2000-12-09 14:12:49.657 344 15616.87 639.46 57190.50 88888.00 2000-12-09 14:12:50.657 344 15616.61 638.96 57190.50 88888.00 2000-12-09 14:12:51.657 344 15617.00 639.09 57190.02 88888.00 2000-12-09 14:12:52.657 344 15617.39 639.58 57190.26 88888.00 2000-12-09 14:12:53.657 344 15617.26 639.83 57190.87 88888.00 2000-12-09 14:12:54.657 344 15618.04 640.32 57190.99 88888.00 2000-12-09 14:12:55.657 344 15618.82 640.57 57191.24 88888.00 2000-12-09 14:12:56.657 344 15618.82 640.57 57190.50 88888.00 2000-12-09 14:12:57.657 344 15619.47 640.94 57190.26 88888.00 2000-12-09 14:12:58.657 344 15619.99 641.07 57191.24 88888.00 2000-12-09 14:12:59.657 344 15621.03 641.19 57190.75 88888.00 2000-12-09 14:13:00.657 344 15621.42 640.94 57190.38 88888.00 2000-12-09 14:13:01.657 344 15622.72 640.94 57190.50 88888.00 2000-12-09 14:13:02.657 344 15623.11 641.69 57190.75 88888.00 2000-12-09 14:13:03.657 344 15622.98 641.69 57191.24 88888.00 2000-12-09 14:13:04.657 344 15623.11 641.32 57191.48 88888.00 2000-12-09 14:13:05.657 344 15624.28 641.32 57191.73 88888.00 2000-12-09 14:13:06.657 344 15624.54 641.56 57192.09 88888.00 2000-12-09 14:13:07.657 344 15625.58 641.07 57192.46 88888.00 2000-12-09 14:13:08.657 344 15625.97 641.19 57192.83 88888.00 2000-12-09 14:13:09.657 344 15627.40 640.82 57192.83 88888.00 2000-12-09 14:13:10.657 344 15627.14 640.94 57192.95 88888.00 2000-12-09 14:13:11.657 344 15628.05 640.94 57192.83 88888.00 2000-12-09 14:13:12.657 344 15628.96 641.19 57193.68 88888.00 2000-12-09 14:13:13.657 344 15629.73 641.19 57193.80 88888.00 2000-12-09 14:13:14.657 344 15629.99 640.82 57194.05 88888.00 2000-12-09 14:13:15.657 344 15630.77 641.07 57194.42 88888.00 2000-12-09 14:13:16.657 344 15631.42 640.70 57194.91 88888.00 2000-12-09 14:13:17.657 344 15632.33 640.57 57195.39 88888.00 2000-12-09 14:13:18.657 344 15633.89 640.32 57196.00 88888.00 2000-12-09 14:13:19.657 344 15634.15 640.45 57196.37 88888.00 2000-12-09 14:13:20.657 344 15634.67 640.32 57196.25 88888.00 2000-12-09 14:13:21.657 344 15636.49 640.82 57196.62 88888.00 2000-12-09 14:13:22.657 344 15636.88 640.82 57197.47 88888.00 2000-12-09 14:13:23.657 344 15637.92 640.94 57198.33 88888.00 2000-12-09 14:13:24.657 344 15637.92 640.94 57197.96 88888.00 2000-12-09 14:13:25.657 344 15638.83 641.69 57198.70 88888.00 2000-12-09 14:13:26.657 344 15638.83 642.06 57199.06 88888.00 2000-12-09 14:13:27.657 344 15639.74 641.69 57199.80 88888.00 2000-12-09 14:13:28.657 344 15640.39 641.93 57200.41 88888.00 2000-12-09 14:13:29.657 344 15641.17 641.44 57200.77 88888.00 2000-12-09 14:13:30.657 344 15641.43 642.80 57201.02 88888.00 2000-12-09 14:13:31.657 344 15641.95 642.55 57202.12 88888.00 2000-12-09 14:13:32.657 344 15643.12 642.18 57202.24 88888.00 2000-12-09 14:13:33.657 344 15643.38 642.80 57202.12 88888.00 2000-12-09 14:13:34.657 344 15643.38 642.68 57202.98 88888.00 2000-12-09 14:13:35.657 344 15643.38 642.93 57203.22 88888.00 2000-12-09 14:13:36.657 344 15644.03 643.17 57203.95 88888.00 2000-12-09 14:13:37.657 344 15644.42 643.17 57205.42 88888.00 2000-12-09 14:13:38.657 344 15644.42 642.31 57204.81 88888.00 2000-12-09 14:13:39.657 344 15645.46 642.31 57205.66 88888.00 2000-12-09 14:13:40.657 344 15645.85 642.18 57205.42 88888.00 2000-12-09 14:13:41.657 344 15645.98 641.93 57206.03 88888.00 2000-12-09 14:13:42.657 344 15647.14 641.44 57206.64 88888.00 2000-12-09 14:13:43.657 344 15647.14 640.57 57207.13 88888.00 2000-12-09 14:13:44.657 344 15647.41 640.82 57207.74 88888.00 2000-12-09 14:13:45.657 344 15648.31 640.45 57208.23 88888.00 2000-12-09 14:13:46.657 344 15649.09 640.70 57209.09 88888.00 2000-12-09 14:13:47.657 344 15649.61 640.20 57209.09 88888.00 2000-12-09 14:13:48.657 344 15649.35 640.45 57209.21 88888.00 2000-12-09 14:13:49.657 344 15649.74 639.58 57209.58 88888.00 2000-12-09 14:13:50.657 344 15650.26 639.33 57209.95 88888.00 2000-12-09 14:13:51.657 344 15650.13 639.09 57210.55 88888.00 2000-12-09 14:13:52.657 344 15650.13 639.21 57210.80 88888.00 2000-12-09 14:13:53.657 344 15650.52 638.84 57211.90 88888.00 2000-12-09 14:13:54.657 344 15649.87 638.47 57211.90 88888.00 2000-12-09 14:13:55.657 344 15650.26 638.22 57212.14 88888.00 2000-12-09 14:13:56.657 344 15649.87 638.22 57212.39 88888.00 2000-12-09 14:13:57.657 344 15650.39 638.34 57212.88 88888.00 2000-12-09 14:13:58.657 344 15650.78 638.59 57213.49 88888.00 2000-12-09 14:13:59.657 344 15650.39 637.97 57213.86 88888.00 2000-12-09 14:14:00.657 344 15650.39 637.97 57213.73 88888.00 2000-12-09 14:14:01.657 344 15650.00 637.35 57213.86 88888.00 2000-12-09 14:14:02.657 344 15650.52 637.10 57214.22 88888.00 2000-12-09 14:14:03.657 344 15650.26 637.48 57214.47 88888.00 2000-12-09 14:14:04.657 344 15650.26 637.35 57214.59 88888.00 2000-12-09 14:14:05.657 344 15650.65 637.23 57215.08 88888.00 2000-12-09 14:14:06.657 344 15650.78 637.97 57215.45 88888.00 2000-12-09 14:14:07.657 344 15650.00 636.73 57215.20 88888.00 2000-12-09 14:14:08.657 344 15650.00 635.99 57215.45 88888.00 2000-12-09 14:14:09.657 344 15650.00 636.36 57215.32 88888.00 2000-12-09 14:14:10.657 344 15649.61 636.36 57215.69 88888.00 2000-12-09 14:14:11.657 344 15649.48 636.24 57215.69 88888.00 2000-12-09 14:14:12.657 344 15650.26 635.87 57214.96 88888.00 2000-12-09 14:14:13.657 344 15649.87 635.99 57215.45 88888.00 2000-12-09 14:14:14.657 344 15649.48 636.11 57215.81 88888.00 2000-12-09 14:14:15.657 344 15648.57 636.24 57215.93 88888.00 2000-12-09 14:14:16.657 344 15647.92 635.37 57215.93 88888.00 2000-12-09 14:14:17.657 344 15649.09 635.99 57216.06 88888.00 2000-12-09 14:14:18.657 344 15648.31 636.11 57216.06 88888.00 2000-12-09 14:14:19.657 344 15647.92 635.62 57216.30 88888.00 2000-12-09 14:14:20.657 344 15647.92 635.87 57215.81 88888.00 2000-12-09 14:14:21.657 344 15648.18 635.74 57215.45 88888.00 2000-12-09 14:14:22.657 344 15647.79 636.11 57215.32 88888.00 2000-12-09 14:14:23.657 344 15647.92 636.36 57215.57 88888.00 2000-12-09 14:14:24.657 344 15647.67 636.11 57215.57 88888.00 2000-12-09 14:14:25.657 344 15646.37 636.11 57215.45 88888.00 2000-12-09 14:14:26.657 344 15646.50 636.11 57215.69 88888.00 2000-12-09 14:14:27.657 344 15646.24 636.61 57215.20 88888.00 2000-12-09 14:14:28.657 344 15645.85 636.48 57214.84 88888.00 2000-12-09 14:14:29.657 344 15645.72 636.73 57215.81 88888.00 2000-12-09 14:14:30.657 344 15646.37 636.36 57215.69 88888.00 2000-12-09 14:14:31.657 344 15646.11 636.36 57215.08 88888.00 2000-12-09 14:14:32.657 344 15645.59 636.61 57214.96 88888.00 2000-12-09 14:14:33.657 344 15645.85 636.36 57215.08 88888.00 2000-12-09 14:14:34.657 344 15645.33 635.99 57215.08 88888.00 2000-12-09 14:14:35.657 344 15644.94 635.74 57214.59 88888.00 2000-12-09 14:14:36.657 344 15645.20 635.25 57215.08 88888.00 2000-12-09 14:14:37.657 344 15644.55 634.38 57215.20 88888.00 2000-12-09 14:14:38.657 344 15644.94 633.88 57214.10 88888.00 2000-12-09 14:14:39.657 344 15644.94 634.26 57214.10 88888.00 2000-12-09 14:14:40.657 344 15644.68 633.39 57213.98 88888.00 2000-12-09 14:14:41.657 344 15645.07 633.64 57214.59 88888.00 2000-12-09 14:14:42.657 344 15644.94 633.14 57213.98 88888.00 2000-12-09 14:14:43.657 344 15644.55 632.89 57214.71 88888.00 2000-12-09 14:14:44.657 344 15644.29 633.14 57213.73 88888.00 2000-12-09 14:14:45.657 344 15643.77 633.02 57213.49 88888.00 2000-12-09 14:14:46.657 344 15643.12 632.27 57212.88 88888.00 2000-12-09 14:14:47.657 344 15643.90 632.27 57213.86 88888.00 2000-12-09 14:14:48.657 344 15642.60 632.15 57213.12 88888.00 2000-12-09 14:14:49.657 344 15643.25 632.27 57213.00 88888.00 2000-12-09 14:14:50.657 344 15642.34 632.77 57212.63 88888.00 2000-12-09 14:14:51.657 344 15642.47 632.03 57213.00 88888.00 2000-12-09 14:14:52.657 344 15641.95 632.40 57213.12 88888.00 2000-12-09 14:14:53.657 344 15642.86 632.27 57212.39 88888.00 2000-12-09 14:14:54.657 344 15642.34 631.78 57213.12 88888.00 2000-12-09 14:14:55.657 344 15642.08 631.65 57212.14 88888.00 2000-12-09 14:14:56.657 344 15642.47 631.90 57211.41 88888.00 2000-12-09 14:14:57.657 344 15641.95 631.90 57212.51 88888.00 2000-12-09 14:14:58.657 344 15642.08 632.15 57212.27 88888.00 2000-12-09 14:14:59.657 344 15641.43 631.53 57211.90 88888.00 2000-12-09 14:15:00.657 344 15642.21 631.78 57212.27 88888.00 2000-12-09 14:15:01.657 344 15642.86 631.90 57212.02 88888.00 2000-12-09 14:15:02.657 344 15642.08 631.04 57211.78 88888.00 2000-12-09 14:15:03.657 344 15641.82 631.04 57211.78 88888.00 2000-12-09 14:15:04.657 344 15642.60 631.16 57211.90 88888.00 2000-12-09 14:15:05.657 344 15642.21 630.54 57211.90 88888.00 2000-12-09 14:15:06.657 344 15642.34 630.66 57212.14 88888.00 2000-12-09 14:15:07.657 344 15642.47 631.16 57212.63 88888.00 2000-12-09 14:15:08.657 344 15641.82 630.91 57211.66 88888.00 2000-12-09 14:15:09.657 344 15641.43 630.66 57211.66 88888.00 2000-12-09 14:15:10.657 344 15641.30 630.42 57211.54 88888.00 2000-12-09 14:15:11.657 344 15642.08 630.29 57211.66 88888.00 2000-12-09 14:15:12.657 344 15641.56 629.92 57212.27 88888.00 2000-12-09 14:15:13.657 344 15641.17 630.17 57211.66 88888.00 2000-12-09 14:15:14.657 344 15641.43 630.91 57211.66 88888.00 2000-12-09 14:15:15.657 344 15640.78 630.42 57211.78 88888.00 2000-12-09 14:15:16.657 344 15640.78 630.42 57211.29 88888.00 2000-12-09 14:15:17.657 344 15640.52 630.66 57211.04 88888.00 2000-12-09 14:15:18.657 344 15641.17 631.04 57210.92 88888.00 2000-12-09 14:15:19.657 344 15640.00 631.16 57211.17 88888.00 2000-12-09 14:15:20.657 344 15640.39 630.42 57211.41 88888.00 2000-12-09 14:15:21.657 344 15640.26 631.04 57210.92 88888.00 2000-12-09 14:15:22.657 344 15640.00 630.29 57211.17 88888.00 2000-12-09 14:15:23.657 344 15640.13 631.16 57210.55 88888.00 2000-12-09 14:15:24.657 344 15639.48 631.65 57211.04 88888.00 2000-12-09 14:15:25.657 344 15640.13 631.78 57210.68 88888.00 2000-12-09 14:15:26.657 344 15640.39 630.79 57210.19 88888.00 2000-12-09 14:15:27.657 344 15640.13 631.16 57209.95 88888.00 2000-12-09 14:15:28.657 344 15640.13 631.28 57210.07 88888.00 2000-12-09 14:15:29.657 344 15640.13 631.04 57210.55 88888.00 2000-12-09 14:15:30.657 344 15640.13 630.91 57209.70 88888.00 2000-12-09 14:15:31.657 344 15640.52 631.78 57210.19 88888.00 2000-12-09 14:15:32.657 344 15640.78 630.42 57209.95 88888.00 2000-12-09 14:15:33.657 344 15641.04 631.16 57210.07 88888.00 2000-12-09 14:15:34.657 344 15640.78 631.16 57210.07 88888.00 2000-12-09 14:15:35.657 344 15641.43 630.66 57209.82 88888.00 2000-12-09 14:15:36.657 344 15640.52 630.91 57209.45 88888.00 2000-12-09 14:15:37.657 344 15641.04 630.04 57209.58 88888.00 2000-12-09 14:15:38.657 344 15641.43 630.29 57210.31 88888.00 2000-12-09 14:15:39.657 344 15641.17 630.04 57209.33 88888.00 2000-12-09 14:15:40.657 344 15641.17 629.92 57209.95 88888.00 2000-12-09 14:15:41.657 344 15641.82 629.92 57209.58 88888.00 2000-12-09 14:15:42.657 344 15640.78 629.80 57209.70 88888.00 2000-12-09 14:15:43.657 344 15641.04 629.30 57210.19 88888.00 2000-12-09 14:15:44.657 344 15640.65 628.93 57209.58 88888.00 2000-12-09 14:15:45.657 344 15640.91 629.18 57209.70 88888.00 2000-12-09 14:15:46.657 344 15640.65 628.81 57209.58 88888.00 2000-12-09 14:15:47.657 344 15640.52 628.56 57209.33 88888.00 2000-12-09 14:15:48.657 344 15640.78 628.81 57209.58 88888.00 2000-12-09 14:15:49.657 344 15640.52 628.81 57209.45 88888.00 2000-12-09 14:15:50.657 344 15640.13 629.05 57208.84 88888.00 2000-12-09 14:15:51.657 344 15639.22 629.05 57209.09 88888.00 2000-12-09 14:15:52.657 344 15638.96 629.67 57209.09 88888.00 2000-12-09 14:15:53.657 344 15639.22 629.92 57208.84 88888.00 2000-12-09 14:15:54.657 344 15639.22 629.05 57208.96 88888.00 2000-12-09 14:15:55.657 344 15639.22 629.55 57208.72 88888.00 2000-12-09 14:15:56.657 344 15638.57 629.67 57207.74 88888.00 2000-12-09 14:15:57.657 344 15639.09 629.55 57208.36 88888.00 2000-12-09 14:15:58.657 344 15638.57 630.29 57207.50 88888.00 2000-12-09 14:15:59.657 344 15638.70 629.80 57207.87 88888.00 2000-12-09 14:16:00.657 344 15639.09 629.67 57207.25 88888.00 2000-12-09 14:16:01.657 344 15638.83 629.67 57207.87 88888.00 2000-12-09 14:16:02.657 344 15638.31 629.30 57207.50 88888.00 2000-12-09 14:16:03.657 344 15638.57 629.92 57207.74 88888.00 2000-12-09 14:16:04.657 344 15638.70 629.55 57207.99 88888.00 2000-12-09 14:16:05.657 344 15638.31 629.92 57207.13 88888.00 2000-12-09 14:16:06.657 344 15638.18 628.19 57207.74 88888.00 2000-12-09 14:16:07.657 344 15638.70 628.93 57207.62 88888.00 2000-12-09 14:16:08.657 344 15638.18 629.05 57207.01 88888.00 2000-12-09 14:16:09.657 344 15638.05 628.93 57207.38 88888.00 2000-12-09 14:16:10.657 344 15637.40 628.56 57207.13 88888.00 2000-12-09 14:16:11.657 344 15637.53 628.93 57206.77 88888.00 2000-12-09 14:16:12.657 344 15637.66 628.43 57207.13 88888.00 2000-12-09 14:16:13.657 344 15637.79 628.93 57206.64 88888.00 2000-12-09 14:16:14.657 344 15637.14 628.19 57206.52 88888.00 2000-12-09 14:16:15.657 344 15637.27 628.81 57206.64 88888.00 2000-12-09 14:16:16.657 344 15637.14 629.05 57206.89 88888.00 2000-12-09 14:16:17.657 344 15636.75 629.30 57206.52 88888.00 2000-12-09 14:16:18.657 344 15636.36 629.92 57206.28 88888.00 2000-12-09 14:16:19.657 344 15636.36 630.17 57206.52 88888.00 2000-12-09 14:16:20.657 344 15636.23 630.17 57206.77 88888.00 2000-12-09 14:16:21.657 344 15636.10 630.17 57206.77 88888.00 2000-12-09 14:16:22.657 344 15635.06 630.29 57206.15 88888.00 2000-12-09 14:16:23.657 344 15635.58 630.66 57205.30 88888.00 2000-12-09 14:16:24.657 344 15634.93 629.80 57205.79 88888.00 2000-12-09 14:16:25.657 344 15634.93 630.54 57206.15 88888.00 2000-12-09 14:16:26.657 344 15634.80 630.42 57205.42 88888.00 2000-12-09 14:16:27.657 344 15634.41 630.42 57206.03 88888.00 2000-12-09 14:16:28.657 344 15634.41 630.42 57205.66 88888.00 2000-12-09 14:16:29.657 344 15634.02 630.04 57206.03 88888.00 2000-12-09 14:16:30.657 344 15633.89 629.55 57205.30 88888.00 2000-12-09 14:16:31.657 344 15633.11 629.67 57205.18 88888.00 2000-12-09 14:16:32.657 344 15633.50 629.67 57204.56 88888.00 2000-12-09 14:16:33.657 344 15632.98 629.80 57205.42 88888.00 2000-12-09 14:16:34.657 344 15632.98 629.55 57204.69 88888.00 2000-12-09 14:16:35.657 344 15633.11 630.17 57204.81 88888.00 2000-12-09 14:16:36.657 344 15632.98 630.04 57204.56 88888.00 2000-12-09 14:16:37.657 344 15633.11 629.30 57204.69 88888.00 2000-12-09 14:16:38.657 344 15633.37 629.67 57204.56 88888.00 2000-12-09 14:16:39.657 344 15632.07 629.67 57204.44 88888.00 2000-12-09 14:16:40.657 344 15632.46 630.42 57204.44 88888.00 2000-12-09 14:16:41.657 344 15632.07 629.67 57203.95 88888.00 2000-12-09 14:16:42.657 344 15631.55 629.55 57203.59 88888.00 2000-12-09 14:16:43.657 344 15632.33 630.17 57204.32 88888.00 2000-12-09 14:16:44.657 344 15631.29 630.17 57204.69 88888.00 2000-12-09 14:16:45.657 344 15631.55 630.04 57203.10 88888.00 2000-12-09 14:16:46.657 344 15630.64 630.42 57203.83 88888.00 2000-12-09 14:16:47.657 344 15630.64 630.79 57203.46 88888.00 2000-12-09 14:16:48.657 344 15630.77 630.42 57203.71 88888.00 2000-12-09 14:16:49.657 344 15630.12 630.42 57203.22 88888.00 2000-12-09 14:16:50.657 344 15629.73 629.43 57202.98 88888.00 2000-12-09 14:16:51.657 344 15629.99 629.43 57202.61 88888.00 2000-12-09 14:16:52.657 344 15629.08 630.17 57202.98 88888.00 2000-12-09 14:16:53.657 344 15628.96 629.43 57202.98 88888.00 2000-12-09 14:16:54.657 344 15629.21 629.67 57203.22 88888.00 2000-12-09 14:16:55.657 344 15629.21 628.81 57202.98 88888.00 2000-12-09 14:16:56.657 344 15629.34 628.68 57202.00 88888.00 2000-12-09 14:16:57.657 344 15628.96 628.93 57202.36 88888.00 2000-12-09 14:16:58.657 344 15628.44 628.93 57202.73 88888.00 2000-12-09 14:16:59.657 344 15627.92 629.18 57202.24 88888.00 2000-12-09 14:17:00.657 344 15628.57 628.81 57201.51 88888.00 2000-12-09 14:17:01.657 344 15628.18 628.06 57202.36 88888.00 2000-12-09 14:17:02.657 344 15627.79 628.06 57201.75 88888.00 2000-12-09 14:17:03.657 344 15627.53 629.18 57201.63 88888.00 2000-12-09 14:17:04.657 344 15627.40 628.81 57201.63 88888.00 2000-12-09 14:17:05.657 344 15626.23 629.80 57201.75 88888.00 2000-12-09 14:17:06.657 344 15625.84 629.43 57201.14 88888.00 2000-12-09 14:17:07.657 344 15625.84 629.80 57201.14 88888.00 2000-12-09 14:17:08.657 344 15626.49 629.43 57201.14 88888.00 2000-12-09 14:17:09.657 344 15625.84 629.18 57201.51 88888.00 2000-12-09 14:17:10.657 344 15625.84 630.29 57201.26 88888.00 2000-12-09 14:17:11.657 344 15626.62 630.29 57201.39 88888.00 2000-12-09 14:17:12.657 344 15626.62 630.04 57200.89 88888.00 2000-12-09 14:17:13.657 344 15625.97 630.54 57200.53 88888.00 2000-12-09 14:17:14.657 344 15626.10 630.42 57200.77 88888.00 2000-12-09 14:17:15.657 344 15626.62 630.42 57200.89 88888.00 2000-12-09 14:17:16.657 344 15627.01 630.66 57200.65 88888.00 2000-12-09 14:17:17.657 344 15627.01 631.41 57201.26 88888.00 2000-12-09 14:17:18.657 344 15627.66 631.65 57200.89 88888.00 2000-12-09 14:17:19.657 344 15627.66 631.65 57200.77 88888.00 2000-12-09 14:17:20.657 344 15628.44 631.41 57200.04 88888.00 2000-12-09 14:17:21.657 344 15628.05 631.65 57200.89 88888.00 2000-12-09 14:17:22.657 344 15627.53 631.65 57200.89 88888.00 2000-12-09 14:17:23.657 344 15628.05 631.78 57201.51 88888.00 2000-12-09 14:17:24.657 344 15628.05 631.53 57201.26 88888.00 2000-12-09 14:17:25.657 344 15628.18 632.03 57201.14 88888.00 2000-12-09 14:17:26.657 344 15629.08 632.27 57200.77 88888.00 2000-12-09 14:17:27.657 344 15628.57 632.52 57200.89 88888.00 2000-12-09 14:17:28.657 344 15628.70 632.65 57201.26 88888.00 2000-12-09 14:17:29.657 344 15628.57 632.65 57201.14 88888.00 2000-12-09 14:17:30.657 344 15629.08 632.77 57201.26 88888.00 2000-12-09 14:17:31.657 344 15627.66 632.15 57201.75 88888.00 2000-12-09 14:17:32.657 344 15628.18 632.65 57202.24 88888.00 2000-12-09 14:17:33.657 344 15627.40 632.65 57201.39 88888.00 2000-12-09 14:17:34.657 344 15627.79 632.15 57202.00 88888.00 2000-12-09 14:17:35.657 344 15627.14 632.40 57202.00 88888.00 2000-12-09 14:17:36.657 344 15626.75 631.65 57201.39 88888.00 2000-12-09 14:17:37.657 344 15627.14 632.03 57202.00 88888.00 2000-12-09 14:17:38.657 344 15626.36 630.91 57201.39 88888.00 2000-12-09 14:17:39.657 344 15626.62 630.54 57202.00 88888.00 2000-12-09 14:17:40.657 344 15627.14 630.91 57201.39 88888.00 2000-12-09 14:17:41.657 344 15625.71 630.04 57201.75 88888.00 2000-12-09 14:17:42.657 344 15626.75 629.92 57201.75 88888.00 2000-12-09 14:17:43.657 344 15626.62 629.18 57201.39 88888.00 2000-12-09 14:17:44.657 344 15626.49 627.69 57201.26 88888.00 2000-12-09 14:17:45.657 344 15625.84 628.31 57201.88 88888.00 2000-12-09 14:17:46.657 344 15626.10 627.69 57201.14 88888.00 2000-12-09 14:17:47.657 344 15625.45 627.81 57201.63 88888.00 2000-12-09 14:17:48.657 344 15624.54 627.94 57201.63 88888.00 2000-12-09 14:17:49.657 344 15624.93 626.95 57201.14 88888.00 2000-12-09 14:17:50.657 344 15625.58 626.82 57200.41 88888.00 2000-12-09 14:17:51.657 344 15623.63 627.20 57200.53 88888.00 2000-12-09 14:17:52.657 344 15623.24 627.07 57201.14 88888.00 2000-12-09 14:17:53.657 344 15622.46 627.20 57200.53 88888.00 2000-12-09 14:17:54.657 344 15621.68 627.69 57200.89 88888.00 2000-12-09 14:17:55.657 344 15620.90 627.81 57200.16 88888.00 2000-12-09 14:17:56.657 344 15620.25 628.43 57200.04 88888.00 2000-12-09 14:17:57.657 344 15618.95 628.43 57199.92 88888.00 2000-12-09 14:17:58.657 344 15618.30 629.43 57199.92 88888.00 2000-12-09 14:17:59.657 344 15618.17 628.93 57199.31 88888.00 2000-12-09 14:18:00.657 344 15617.00 629.80 57199.43 88888.00 2000-12-09 14:18:01.657 344 15616.74 629.80 57198.94 88888.00 2000-12-09 14:18:02.657 344 15617.13 630.17 57198.70 88888.00 2000-12-09 14:18:03.657 344 15616.61 630.54 57198.70 88888.00 2000-12-09 14:18:04.657 344 15617.52 629.80 57198.33 88888.00 2000-12-09 14:18:05.657 344 15616.87 630.42 57198.09 88888.00 2000-12-09 14:18:06.657 344 15616.61 629.92 57198.33 88888.00 2000-12-09 14:18:07.657 344 15617.78 630.04 57198.45 88888.00 2000-12-09 14:18:08.657 344 15617.13 630.17 57197.35 88888.00 2000-12-09 14:18:09.657 344 15616.61 629.43 57197.35 88888.00 2000-12-09 14:18:10.657 344 15617.26 629.67 57197.35 88888.00 2000-12-09 14:18:11.657 344 15617.52 629.55 57197.35 88888.00 2000-12-09 14:18:12.657 344 15617.13 629.67 57196.98 88888.00 2000-12-09 14:18:13.657 344 15616.35 629.67 57197.23 88888.00 2000-12-09 14:18:14.657 344 15616.74 629.80 57196.50 88888.00 2000-12-09 14:18:15.657 344 15616.22 629.67 57196.74 88888.00 2000-12-09 14:18:16.657 344 15617.00 629.67 57196.50 88888.00 2000-12-09 14:18:17.657 344 15615.83 630.66 57196.86 88888.00 2000-12-09 14:18:18.657 344 15615.96 630.91 57196.25 88888.00 2000-12-09 14:18:19.657 344 15615.57 630.66 57196.50 88888.00 2000-12-09 14:18:20.657 344 15616.09 631.53 57196.74 88888.00 2000-12-09 14:18:21.657 344 15615.44 631.65 57195.88 88888.00 2000-12-09 14:18:22.657 344 15615.57 632.15 57196.50 88888.00 2000-12-09 14:18:23.657 344 15615.70 632.77 57195.03 88888.00 2000-12-09 14:18:24.657 344 15616.35 632.15 57195.64 88888.00 2000-12-09 14:18:25.657 344 15615.31 633.39 57195.52 88888.00 2000-12-09 14:18:26.657 344 15617.39 633.64 57195.76 88888.00 2000-12-09 14:18:27.657 344 15616.61 633.14 57195.64 88888.00 2000-12-09 14:18:28.657 344 15617.13 633.88 57195.39 88888.00 2000-12-09 14:18:29.657 344 15617.65 633.76 57195.27 88888.00 2000-12-09 14:18:30.657 344 15618.56 634.01 57194.91 88888.00 2000-12-09 14:18:31.657 344 15618.04 632.65 57194.78 88888.00 2000-12-09 14:18:32.657 344 15618.95 633.51 57194.91 88888.00 2000-12-09 14:18:33.657 344 15618.82 632.52 57194.91 88888.00 2000-12-09 14:18:34.657 344 15619.99 633.76 57194.91 88888.00 2000-12-09 14:18:35.657 344 15619.21 632.89 57194.91 88888.00 2000-12-09 14:18:36.657 344 15619.99 632.27 57194.05 88888.00 2000-12-09 14:18:37.657 344 15620.12 632.52 57195.15 88888.00 2000-12-09 14:18:38.657 344 15621.16 632.15 57195.03 88888.00 2000-12-09 14:18:39.657 344 15620.38 632.15 57194.66 88888.00 2000-12-09 14:18:40.657 344 15619.99 632.52 57194.78 88888.00 2000-12-09 14:18:41.657 344 15620.51 632.40 57194.66 88888.00 2000-12-09 14:18:42.657 344 15620.77 632.77 57195.03 88888.00 2000-12-09 14:18:43.657 344 15621.03 633.26 57194.66 88888.00 2000-12-09 14:18:44.657 344 15621.94 633.14 57194.91 88888.00 2000-12-09 14:18:45.657 344 15622.07 634.26 57195.15 88888.00 2000-12-09 14:18:46.657 344 15622.07 633.76 57194.91 88888.00 2000-12-09 14:18:47.657 344 15622.59 635.00 57195.27 88888.00 2000-12-09 14:18:48.657 344 15622.46 635.37 57195.15 88888.00 2000-12-09 14:18:49.657 344 15623.37 636.24 57195.64 88888.00 2000-12-09 14:18:50.657 344 15624.67 636.73 57195.15 88888.00 2000-12-09 14:18:51.657 344 15624.02 636.24 57195.64 88888.00 2000-12-09 14:18:52.657 344 15624.28 637.72 57195.76 88888.00 2000-12-09 14:18:53.657 344 15624.67 638.09 57195.88 88888.00 2000-12-09 14:18:54.657 344 15625.45 638.34 57196.62 88888.00 2000-12-09 14:18:55.657 344 15626.49 638.34 57196.62 88888.00 2000-12-09 14:18:56.657 344 15627.27 638.59 57197.23 88888.00 2000-12-09 14:18:57.657 344 15627.66 638.34 57197.59 88888.00 2000-12-09 14:18:58.657 344 15627.79 638.34 57197.35 88888.00 2000-12-09 14:18:59.657 344 15629.08 638.71 57197.72 88888.00 2000-12-09 14:19:00.657 344 15629.21 638.22 57198.45 88888.00 2000-12-09 14:19:01.657 344 15629.47 638.47 57197.84 88888.00 2000-12-09 14:19:02.657 344 15630.25 637.60 57198.57 88888.00 2000-12-09 14:19:03.657 344 15631.16 637.97 57198.33 88888.00 2000-12-09 14:19:04.657 344 15631.16 637.60 57199.18 88888.00 2000-12-09 14:19:05.657 344 15632.59 637.48 57198.94 88888.00 2000-12-09 14:19:06.657 344 15632.59 636.11 57199.55 88888.00 2000-12-09 14:19:07.657 344 15633.11 636.48 57200.16 88888.00 2000-12-09 14:19:08.657 344 15633.37 636.24 57199.92 88888.00 2000-12-09 14:19:09.657 344 15633.50 635.99 57200.29 88888.00 2000-12-09 14:19:10.657 344 15633.89 635.74 57201.39 88888.00 2000-12-09 14:19:11.657 344 15633.76 635.74 57201.51 88888.00 2000-12-09 14:19:12.657 344 15634.80 635.74 57201.51 88888.00 2000-12-09 14:19:13.657 344 15634.80 635.87 57201.88 88888.00 2000-12-09 14:19:14.657 344 15635.58 635.25 57201.88 88888.00 2000-12-09 14:19:15.657 344 15635.84 635.37 57202.36 88888.00 2000-12-09 14:19:16.657 344 15636.49 635.62 57202.48 88888.00 2000-12-09 14:19:17.657 344 15635.97 636.24 57203.34 88888.00 2000-12-09 14:19:18.657 344 15636.62 635.99 57202.85 88888.00 2000-12-09 14:19:19.657 344 15636.62 636.61 57204.20 88888.00 2000-12-09 14:19:20.657 344 15636.49 636.24 57203.83 88888.00 2000-12-09 14:19:21.657 344 15637.01 636.98 57203.95 88888.00 2000-12-09 14:19:22.657 344 15636.75 637.10 57204.20 88888.00 2000-12-09 14:19:23.657 344 15637.40 636.73 57204.93 88888.00 2000-12-09 14:19:24.657 344 15637.01 637.48 57205.42 88888.00 2000-12-09 14:19:25.657 344 15637.53 638.09 57206.15 88888.00 2000-12-09 14:19:26.657 344 15637.79 638.34 57205.91 88888.00 2000-12-09 14:19:27.657 344 15637.14 638.84 57205.79 88888.00 2000-12-09 14:19:28.657 344 15637.40 638.96 57205.79 88888.00 2000-12-09 14:19:29.657 344 15637.79 638.84 57206.64 88888.00 2000-12-09 14:19:30.657 344 15637.79 639.33 57206.28 88888.00 2000-12-09 14:19:31.657 344 15637.53 639.58 57206.89 88888.00 2000-12-09 14:19:32.657 344 15637.66 639.70 57207.74 88888.00 2000-12-09 14:19:33.657 344 15638.44 639.95 57207.25 88888.00 2000-12-09 14:19:34.657 344 15637.66 639.46 57207.25 88888.00 2000-12-09 14:19:35.657 344 15637.66 639.95 57207.62 88888.00 2000-12-09 14:19:36.657 344 15638.18 639.95 57206.89 88888.00 2000-12-09 14:19:37.657 344 15638.18 640.45 57207.74 88888.00 2000-12-09 14:19:38.657 344 15638.05 640.08 57207.25 88888.00 2000-12-09 14:19:39.657 344 15637.66 640.08 57207.99 88888.00 2000-12-09 14:19:40.657 344 15638.57 639.95 57207.74 88888.00 2000-12-09 14:19:41.657 344 15638.05 639.83 57208.11 88888.00 2000-12-09 14:19:42.657 344 15638.18 639.33 57208.23 88888.00 2000-12-09 14:19:43.657 344 15638.44 639.21 57207.87 88888.00 2000-12-09 14:19:44.657 344 15638.31 639.33 57208.72 88888.00 2000-12-09 14:19:45.657 344 15638.05 639.33 57208.60 88888.00 2000-12-09 14:19:46.657 344 15637.92 638.34 57208.36 88888.00 2000-12-09 14:19:47.657 344 15638.44 638.84 57208.60 88888.00 2000-12-09 14:19:48.657 344 15638.70 638.71 57208.36 88888.00 2000-12-09 14:19:49.657 344 15639.35 638.59 57208.84 88888.00 2000-12-09 14:19:50.657 344 15639.09 638.09 57208.36 88888.00 2000-12-09 14:19:51.657 344 15639.22 638.59 57207.99 88888.00 2000-12-09 14:19:52.657 344 15638.83 638.22 57209.09 88888.00 2000-12-09 14:19:53.657 344 15640.65 638.09 57208.96 88888.00 2000-12-09 14:19:54.657 344 15640.26 638.22 57209.21 88888.00 2000-12-09 14:19:55.657 344 15640.13 637.72 57209.21 88888.00 2000-12-09 14:19:56.657 344 15639.35 637.72 57208.84 88888.00 2000-12-09 14:19:57.657 344 15639.22 637.10 57209.33 88888.00 2000-12-09 14:19:58.657 344 15638.96 637.48 57209.70 88888.00 2000-12-09 14:19:59.657 344 15639.48 638.34 57209.21 88888.00 2000-12-09 14:20:00.657 344 15639.22 638.59 57208.23 88888.00 2000-12-09 14:20:01.657 344 15639.09 637.85 57208.72 88888.00 2000-12-09 14:20:02.657 344 15638.83 638.47 57208.60 88888.00 2000-12-09 14:20:03.657 344 15638.44 638.84 57209.33 88888.00 2000-12-09 14:20:04.657 344 15639.22 639.70 57208.96 88888.00 2000-12-09 14:20:05.657 344 15638.96 640.08 57208.84 88888.00 2000-12-09 14:20:06.657 344 15638.96 640.45 57209.09 88888.00 2000-12-09 14:20:07.657 344 15639.09 640.70 57208.60 88888.00 2000-12-09 14:20:08.657 344 15638.83 641.07 57208.23 88888.00 2000-12-09 14:20:09.657 344 15638.70 640.94 57208.11 88888.00 2000-12-09 14:20:10.657 344 15639.61 641.07 57208.11 88888.00 2000-12-09 14:20:11.657 344 15640.13 641.44 57208.48 88888.00 2000-12-09 14:20:12.657 344 15640.13 642.31 57208.48 88888.00 2000-12-09 14:20:13.657 344 15640.39 641.69 57208.60 88888.00 2000-12-09 14:20:14.657 344 15640.52 642.43 57208.72 88888.00 2000-12-09 14:20:15.657 344 15640.91 641.81 57208.84 88888.00 2000-12-09 14:20:16.657 344 15642.34 641.93 57208.11 88888.00 2000-12-09 14:20:17.657 344 15642.08 642.31 57208.48 88888.00 2000-12-09 14:20:18.657 344 15642.34 641.93 57208.72 88888.00 2000-12-09 14:20:19.657 344 15642.73 641.56 57208.36 88888.00 2000-12-09 14:20:20.657 344 15643.38 641.56 57208.60 88888.00 2000-12-09 14:20:21.657 344 15642.86 641.69 57209.58 88888.00 2000-12-09 14:20:22.657 344 15643.25 642.55 57208.96 88888.00 2000-12-09 14:20:23.657 344 15643.51 641.56 57208.96 88888.00 2000-12-09 14:20:24.657 344 15644.16 641.81 57209.33 88888.00 2000-12-09 14:20:25.657 344 15644.16 641.93 57209.70 88888.00 2000-12-09 14:20:26.657 344 15644.42 641.93 57209.95 88888.00 2000-12-09 14:20:27.657 344 15644.68 642.55 57210.07 88888.00 2000-12-09 14:20:28.657 344 15645.72 641.81 57210.31 88888.00 2000-12-09 14:20:29.657 344 15645.46 642.80 57209.95 88888.00 2000-12-09 14:20:30.657 344 15645.59 642.80 57210.07 88888.00 2000-12-09 14:20:31.657 344 15645.46 642.93 57211.29 88888.00 2000-12-09 14:20:32.657 344 15646.37 642.55 57210.43 88888.00 2000-12-09 14:20:33.657 344 15646.88 643.17 57210.55 88888.00 2000-12-09 14:20:34.657 344 15647.28 643.54 57211.17 88888.00 2000-12-09 14:20:35.657 344 15648.31 642.93 57211.78 88888.00 2000-12-09 14:20:36.657 344 15648.44 642.80 57211.54 88888.00 2000-12-09 14:20:37.657 344 15648.83 642.43 57211.78 88888.00 2000-12-09 14:20:38.657 344 15649.74 642.80 57212.51 88888.00 2000-12-09 14:20:39.657 344 15650.26 641.32 57212.51 88888.00 2000-12-09 14:20:40.657 344 15650.91 642.43 57212.63 88888.00 2000-12-09 14:20:41.657 344 15651.56 641.81 57212.39 88888.00 2000-12-09 14:20:42.657 344 15651.69 641.81 57213.25 88888.00 2000-12-09 14:20:43.657 344 15652.60 640.45 57213.37 88888.00 2000-12-09 14:20:44.657 344 15653.38 640.94 57213.98 88888.00 2000-12-09 14:20:45.657 344 15654.42 640.57 57213.98 88888.00 2000-12-09 14:20:46.657 344 15654.55 639.58 57214.47 88888.00 2000-12-09 14:20:47.657 344 15654.68 638.71 57214.84 88888.00 2000-12-09 14:20:48.657 344 15654.55 638.96 57215.32 88888.00 2000-12-09 14:20:49.657 344 15655.20 638.71 57215.81 88888.00 2000-12-09 14:20:50.657 344 15655.46 637.48 57215.81 88888.00 2000-12-09 14:20:51.657 344 15655.98 637.48 57215.81 88888.00 2000-12-09 14:20:52.657 344 15656.37 636.73 57216.30 88888.00 2000-12-09 14:20:53.657 344 15656.24 637.10 57217.04 88888.00 2000-12-09 14:20:54.657 344 15656.63 636.98 57217.65 88888.00 2000-12-09 14:20:55.657 344 15656.89 636.48 57217.89 88888.00 2000-12-09 14:20:56.657 344 15656.76 635.99 57218.38 88888.00 2000-12-09 14:20:57.657 344 15657.54 636.11 57218.50 88888.00 2000-12-09 14:20:58.657 344 15657.02 636.11 57218.62 88888.00 2000-12-09 14:20:59.657 344 15656.76 635.62 57219.36 88888.00 2000-12-09 14:21:00.657 344 15657.54 636.11 57219.36 88888.00 2000-12-09 14:21:01.657 344 15656.89 635.37 57220.09 88888.00 2000-12-09 14:21:02.657 344 15657.67 634.63 57220.21 88888.00 2000-12-09 14:21:03.657 344 15656.89 634.87 57220.95 88888.00 2000-12-09 14:21:04.657 344 15656.50 634.50 57220.70 88888.00 2000-12-09 14:21:05.657 344 15656.24 634.75 57220.70 88888.00 2000-12-09 14:21:06.657 344 15656.76 634.13 57220.21 88888.00 2000-12-09 14:21:07.657 344 15656.37 634.63 57221.07 88888.00 2000-12-09 14:21:08.657 344 15655.98 634.26 57222.29 88888.00 2000-12-09 14:21:09.657 344 15655.33 634.38 57222.29 88888.00 2000-12-09 14:21:10.657 344 15654.94 634.13 57222.17 88888.00 2000-12-09 14:21:11.657 344 15654.29 634.38 57222.54 88888.00 2000-12-09 14:21:12.657 344 15653.51 633.88 57222.41 88888.00 2000-12-09 14:21:13.657 344 15653.12 633.51 57223.03 88888.00 2000-12-09 14:21:14.657 344 15652.34 632.89 57222.54 88888.00 2000-12-09 14:21:15.657 344 15650.91 633.51 57222.66 88888.00 2000-12-09 14:21:16.657 344 15650.65 633.14 57222.91 88888.00 2000-12-09 14:21:17.657 344 15649.74 632.89 57222.54 88888.00 2000-12-09 14:21:18.657 344 15648.83 633.02 57222.54 88888.00 2000-12-09 14:21:19.657 344 15647.79 632.89 57222.05 88888.00 2000-12-09 14:21:20.657 344 15647.01 632.89 57222.29 88888.00 2000-12-09 14:21:21.657 344 15646.24 632.40 57221.80 88888.00 2000-12-09 14:21:22.657 344 15644.94 632.52 57221.19 88888.00 2000-12-09 14:21:23.657 344 15643.90 632.65 57220.58 88888.00 2000-12-09 14:21:24.657 344 15642.99 631.90 57220.82 88888.00 2000-12-09 14:21:25.657 344 15642.73 632.27 57220.82 88888.00 2000-12-09 14:21:26.657 344 15641.30 631.78 57219.48 88888.00 2000-12-09 14:21:27.657 344 15641.56 631.65 57219.73 88888.00 2000-12-09 14:21:28.657 344 15641.43 631.41 57219.48 88888.00 2000-12-09 14:21:29.657 344 15640.26 631.28 57218.75 88888.00 2000-12-09 14:21:30.657 344 15639.74 630.91 57218.62 88888.00 2000-12-09 14:21:31.657 344 15638.96 631.16 57218.14 88888.00 2000-12-09 14:21:32.657 344 15638.05 630.66 57217.65 88888.00 2000-12-09 14:21:33.657 344 15637.27 630.17 57216.79 88888.00 2000-12-09 14:21:34.657 344 15636.75 630.79 57216.18 88888.00 2000-12-09 14:21:35.657 344 15635.84 630.66 57215.32 88888.00 2000-12-09 14:21:36.657 344 15635.58 629.80 57215.57 88888.00 2000-12-09 14:21:37.657 344 15635.58 630.17 57215.08 88888.00 2000-12-09 14:21:38.657 344 15634.41 629.80 57214.96 88888.00 2000-12-09 14:21:39.657 344 15634.67 630.54 57213.86 88888.00 2000-12-09 14:21:40.657 344 15633.76 629.67 57213.49 88888.00 2000-12-09 14:21:41.657 344 15633.76 630.17 57213.00 88888.00 2000-12-09 14:21:42.657 344 15633.24 629.92 57212.76 88888.00 2000-12-09 14:21:43.657 344 15632.98 629.92 57212.51 88888.00 2000-12-09 14:21:44.657 344 15632.20 629.67 57211.66 88888.00 2000-12-09 14:21:45.657 344 15632.33 629.30 57210.55 88888.00 2000-12-09 14:21:46.657 344 15632.98 629.67 57211.04 88888.00 2000-12-09 14:21:47.657 344 15632.07 629.67 57210.07 88888.00 2000-12-09 14:21:48.657 344 15631.81 629.67 57210.43 88888.00 2000-12-09 14:21:49.657 344 15631.68 629.05 57209.58 88888.00 2000-12-09 14:21:50.657 344 15632.07 629.05 57208.96 88888.00 2000-12-09 14:21:51.657 344 15631.55 629.30 57208.96 88888.00 2000-12-09 14:21:52.657 344 15631.03 629.55 57209.09 88888.00 2000-12-09 14:21:53.657 344 15630.90 630.17 57208.60 88888.00 2000-12-09 14:21:54.657 344 15629.47 629.30 57208.60 88888.00 2000-12-09 14:21:55.657 344 15630.12 629.55 57207.74 88888.00 2000-12-09 14:21:56.657 344 15629.60 629.30 57207.74 88888.00 2000-12-09 14:21:57.657 344 15629.21 629.18 57207.62 88888.00 2000-12-09 14:21:58.657 344 15629.08 629.30 57206.52 88888.00 2000-12-09 14:21:59.657 344 15628.05 629.43 57206.89 88888.00 2000-12-09 14:22:00.657 344 15628.83 628.56 57206.03 88888.00 2000-12-09 14:22:01.657 344 15627.40 629.30 57205.91 88888.00 2000-12-09 14:22:02.657 344 15626.62 628.68 57205.30 88888.00 2000-12-09 14:22:03.657 344 15626.75 628.93 57205.66 88888.00 2000-12-09 14:22:04.657 344 15625.97 628.43 57204.81 88888.00 2000-12-09 14:22:05.657 344 15624.93 627.94 57205.18 88888.00 2000-12-09 14:22:06.657 344 15624.02 628.31 57204.56 88888.00 2000-12-09 14:22:07.657 344 15624.54 627.81 57203.59 88888.00 2000-12-09 14:22:08.657 344 15623.11 627.57 57203.83 88888.00 2000-12-09 14:22:09.657 344 15622.59 626.82 57202.85 88888.00 2000-12-09 14:22:10.657 344 15621.94 626.58 57202.36 88888.00 2000-12-09 14:22:11.657 344 15621.03 627.07 57202.00 88888.00 2000-12-09 14:22:12.657 344 15620.77 625.83 57201.88 88888.00 2000-12-09 14:22:13.657 344 15620.90 625.83 57201.51 88888.00 2000-12-09 14:22:14.657 344 15619.73 625.21 57201.51 88888.00 2000-12-09 14:22:15.657 344 15618.04 625.21 57201.26 88888.00 2000-12-09 14:22:16.657 344 15616.87 624.97 57200.29 88888.00 2000-12-09 14:22:17.657 344 15616.61 624.97 57199.31 88888.00 2000-12-09 14:22:18.657 344 15615.96 625.34 57199.06 88888.00 2000-12-09 14:22:19.657 344 15614.66 625.09 57198.82 88888.00 2000-12-09 14:22:20.657 344 15614.79 625.09 57198.94 88888.00 2000-12-09 14:22:21.657 344 15613.62 625.34 57198.21 88888.00 2000-12-09 14:22:22.657 344 15612.97 625.34 57197.59 88888.00 2000-12-09 14:22:23.657 344 15612.19 625.46 57197.35 88888.00 2000-12-09 14:22:24.657 344 15611.42 625.59 57197.35 88888.00 2000-12-09 14:22:25.657 344 15611.16 626.08 57196.98 88888.00 2000-12-09 14:22:26.657 344 15611.29 626.33 57196.13 88888.00 2000-12-09 14:22:27.657 344 15610.89 627.44 57196.00 88888.00 2000-12-09 14:22:28.657 344 15610.76 627.20 57195.15 88888.00 2000-12-09 14:22:29.657 344 15610.50 626.95 57195.15 88888.00 2000-12-09 14:22:30.657 344 15610.63 626.45 57195.15 88888.00 2000-12-09 14:22:31.657 344 15611.16 626.58 57194.29 88888.00 2000-12-09 14:22:32.657 344 15611.03 626.58 57194.29 88888.00 2000-12-09 14:22:33.657 344 15611.42 626.45 57193.93 88888.00 2000-12-09 14:22:34.657 344 15611.16 627.32 57193.56 88888.00 2000-12-09 14:22:35.657 344 15611.80 627.32 57193.32 88888.00 2000-12-09 14:22:36.657 344 15611.67 626.95 57192.83 88888.00 2000-12-09 14:22:37.657 344 15611.29 627.44 57192.83 88888.00 2000-12-09 14:22:38.657 344 15611.03 626.08 57191.97 88888.00 2000-12-09 14:22:39.657 344 15611.16 626.95 57192.21 88888.00 2000-12-09 14:22:40.657 344 15611.54 627.32 57192.46 88888.00 2000-12-09 14:22:41.657 344 15611.16 627.32 57192.58 88888.00 2000-12-09 14:22:42.657 344 15611.03 627.32 57192.46 88888.00 2000-12-09 14:22:43.657 344 15610.25 627.32 57191.85 88888.00 2000-12-09 14:22:44.657 344 15610.12 627.57 57191.36 88888.00 2000-12-09 14:22:45.657 344 15609.99 627.57 57191.85 88888.00 2000-12-09 14:22:46.657 344 15609.21 627.44 57191.24 88888.00 2000-12-09 14:22:47.657 344 15610.12 627.44 57191.36 88888.00 2000-12-09 14:22:48.657 344 15610.25 627.57 57190.87 88888.00 2000-12-09 14:22:49.657 344 15610.12 628.06 57190.26 88888.00 2000-12-09 14:22:50.657 344 15609.73 627.94 57190.50 88888.00 2000-12-09 14:22:51.657 344 15609.34 628.06 57190.50 88888.00 2000-12-09 14:22:52.657 344 15609.60 627.69 57190.14 88888.00 2000-12-09 14:22:53.657 344 15608.82 628.06 57190.26 88888.00 2000-12-09 14:22:54.657 344 15609.21 628.06 57189.53 88888.00 2000-12-09 14:22:55.657 344 15609.34 627.57 57189.77 88888.00 2000-12-09 14:22:56.657 344 15608.17 628.56 57189.77 88888.00 2000-12-09 14:22:57.657 344 15608.56 627.69 57189.40 88888.00 2000-12-09 14:22:58.657 344 15608.30 627.44 57189.53 88888.00 2000-12-09 14:22:59.657 344 15607.78 628.31 57188.79 88888.00 2000-12-09 14:23:00.657 344 15608.04 627.94 57188.91 88888.00 2000-12-09 14:23:01.657 344 15607.91 627.57 57188.06 88888.00 2000-12-09 14:23:02.657 344 15607.52 628.56 57188.43 88888.00 2000-12-09 14:23:03.657 344 15607.00 627.81 57188.43 88888.00 2000-12-09 14:23:04.657 344 15607.00 628.31 57188.67 88888.00 2000-12-09 14:23:05.657 344 15606.35 628.31 57188.18 88888.00 2000-12-09 14:23:06.657 344 15606.48 628.31 57188.55 88888.00 2000-12-09 14:23:07.657 344 15606.09 628.31 57188.43 88888.00 2000-12-09 14:23:08.657 344 15605.96 628.43 57188.30 88888.00 2000-12-09 14:23:09.657 344 15607.00 628.81 57187.45 88888.00 2000-12-09 14:23:10.657 344 15606.74 628.31 57186.96 88888.00 2000-12-09 14:23:11.657 344 15606.35 628.93 57188.18 88888.00 2000-12-09 14:23:12.657 344 15605.96 628.93 57186.96 88888.00 2000-12-09 14:23:13.657 344 15605.31 629.05 57186.84 88888.00 2000-12-09 14:23:14.657 344 15605.96 628.81 57187.20 88888.00 2000-12-09 14:23:15.657 344 15605.44 629.80 57186.84 88888.00 2000-12-09 14:23:16.657 344 15604.92 629.80 57186.59 88888.00 2000-12-09 14:23:17.657 344 15604.66 629.80 57186.35 88888.00 2000-12-09 14:23:18.657 344 15604.40 630.04 57186.22 88888.00 2000-12-09 14:23:19.657 344 15603.88 629.55 57186.22 88888.00 2000-12-09 14:23:20.657 344 15604.14 630.29 57185.98 88888.00 2000-12-09 14:23:21.657 344 15603.75 629.30 57185.86 88888.00 2000-12-09 14:23:22.657 344 15603.62 629.30 57185.37 88888.00 2000-12-09 14:23:23.657 344 15603.10 629.67 57185.37 88888.00 2000-12-09 14:23:24.657 344 15602.71 630.29 57185.49 88888.00 2000-12-09 14:23:25.657 344 15603.23 630.29 57185.12 88888.00 2000-12-09 14:23:26.657 344 15601.80 630.29 57185.37 88888.00 2000-12-09 14:23:27.657 344 15602.45 630.66 57184.14 88888.00 2000-12-09 14:23:28.657 344 15602.19 631.16 57184.39 88888.00 2000-12-09 14:23:29.657 344 15601.54 631.04 57183.41 88888.00 2000-12-09 14:23:30.657 344 15601.80 631.04 57183.90 88888.00 2000-12-09 14:23:31.657 344 15601.41 631.41 57184.39 88888.00 2000-12-09 14:23:32.657 344 15601.15 631.65 57183.17 88888.00 2000-12-09 14:23:33.657 344 15601.02 631.16 57183.17 88888.00 2000-12-09 14:23:34.657 344 15601.41 632.27 57182.80 88888.00 2000-12-09 14:23:35.657 344 15601.41 632.15 57182.92 88888.00 2000-12-09 14:23:36.657 344 15600.89 632.40 57182.19 88888.00 2000-12-09 14:23:37.657 344 15601.15 632.40 57182.80 88888.00 2000-12-09 14:23:38.657 344 15601.28 633.51 57181.95 88888.00 2000-12-09 14:23:39.657 344 15600.37 632.89 57182.31 88888.00 2000-12-09 14:23:40.657 344 15601.93 632.77 57182.68 88888.00 2000-12-09 14:23:41.657 344 15601.93 633.88 57182.31 88888.00 2000-12-09 14:23:42.657 344 15601.02 633.88 57181.95 88888.00 2000-12-09 14:23:43.657 344 15600.76 633.51 57182.19 88888.00 2000-12-09 14:23:44.657 344 15601.15 633.51 57181.82 88888.00 2000-12-09 14:23:45.657 344 15601.02 634.13 57181.95 88888.00 2000-12-09 14:23:46.657 344 15602.32 634.13 57181.46 88888.00 2000-12-09 14:23:47.657 344 15601.15 633.88 57181.82 88888.00 2000-12-09 14:23:48.657 344 15602.32 634.01 57181.09 88888.00 2000-12-09 14:23:49.657 344 15602.71 634.13 57181.21 88888.00 2000-12-09 14:23:50.657 344 15602.32 633.88 57181.09 88888.00 2000-12-09 14:23:51.657 344 15602.45 634.75 57181.46 88888.00 2000-12-09 14:23:52.657 344 15602.45 635.12 57180.97 88888.00 2000-12-09 14:23:53.657 344 15602.19 634.63 57181.58 88888.00 2000-12-09 14:23:54.657 344 15602.84 635.37 57180.97 88888.00 2000-12-09 14:23:55.657 344 15602.84 635.25 57180.97 88888.00 2000-12-09 14:23:56.657 344 15602.58 635.49 57180.97 88888.00 2000-12-09 14:23:57.657 344 15602.45 635.49 57180.48 88888.00 2000-12-09 14:23:58.657 344 15603.23 635.62 57181.21 88888.00 2000-12-09 14:23:59.657 344 15603.36 636.11 57180.11 88888.00 2000-12-09 14:24:00.657 344 15602.84 636.24 57180.84 88888.00 2000-12-09 14:24:01.657 344 15604.01 636.24 57180.97 88888.00 2000-12-09 14:24:02.657 344 15603.23 636.48 57180.72 88888.00 2000-12-09 14:24:03.657 344 15603.36 635.49 57181.09 88888.00 2000-12-09 14:24:04.657 344 15603.49 636.73 57180.36 88888.00 2000-12-09 14:24:05.657 344 15603.88 636.61 57181.21 88888.00 2000-12-09 14:24:06.657 344 15603.88 636.73 57180.84 88888.00 2000-12-09 14:24:07.657 344 15604.53 637.23 57181.09 88888.00 2000-12-09 14:24:08.657 344 15604.53 637.23 57180.84 88888.00 2000-12-09 14:24:09.657 344 15604.66 637.23 57180.97 88888.00 2000-12-09 14:24:10.657 344 15604.92 637.23 57180.97 88888.00 2000-12-09 14:24:11.657 344 15604.79 637.97 57180.97 88888.00 2000-12-09 14:24:12.657 344 15604.79 638.22 57180.84 88888.00 2000-12-09 14:24:13.657 344 15604.66 637.85 57181.09 88888.00 2000-12-09 14:24:14.657 344 15605.57 637.72 57181.46 88888.00 2000-12-09 14:24:15.657 344 15605.57 638.96 57181.09 88888.00 2000-12-09 14:24:16.657 344 15605.83 638.47 57180.72 88888.00 2000-12-09 14:24:17.657 344 15606.35 639.21 57181.46 88888.00 2000-12-09 14:24:18.657 344 15605.83 638.84 57181.58 88888.00 2000-12-09 14:24:19.657 344 15605.70 639.21 57180.48 88888.00 2000-12-09 14:24:20.657 344 15604.92 638.84 57181.33 88888.00 2000-12-09 14:24:21.657 344 15606.22 639.21 57181.95 88888.00 2000-12-09 14:24:22.657 344 15606.22 639.46 57181.82 88888.00 2000-12-09 14:24:23.657 344 15606.09 639.95 57181.58 88888.00 2000-12-09 14:24:24.657 344 15606.09 640.82 57181.70 88888.00 2000-12-09 14:24:25.657 344 15606.22 640.57 57181.70 88888.00 2000-12-09 14:24:26.657 344 15607.13 640.08 57181.95 88888.00 2000-12-09 14:24:27.657 344 15607.26 640.82 57181.70 88888.00 2000-12-09 14:24:28.657 344 15606.74 640.20 57181.82 88888.00 2000-12-09 14:24:29.657 344 15608.43 641.07 57181.82 88888.00 2000-12-09 14:24:30.657 344 15607.52 640.82 57181.95 88888.00 2000-12-09 14:24:31.657 344 15608.82 640.70 57182.55 88888.00 2000-12-09 14:24:32.657 344 15608.69 641.69 57182.31 88888.00 2000-12-09 14:24:33.657 344 15609.21 642.06 57182.07 88888.00 2000-12-09 14:24:34.657 344 15609.99 641.93 57182.43 88888.00 2000-12-09 14:24:35.657 344 15609.73 642.31 57182.31 88888.00 2000-12-09 14:24:36.657 344 15610.50 642.31 57181.95 88888.00 2000-12-09 14:24:37.657 344 15611.54 642.31 57181.70 88888.00 2000-12-09 14:24:38.657 344 15611.29 642.43 57182.19 88888.00 2000-12-09 14:24:39.657 344 15611.93 643.30 57182.68 88888.00 2000-12-09 14:24:40.657 344 15611.67 643.17 57182.31 88888.00 2000-12-09 14:24:41.657 344 15611.93 643.17 57183.17 88888.00 2000-12-09 14:24:42.657 344 15612.58 644.04 57183.17 88888.00 2000-12-09 14:24:43.657 344 15612.97 643.92 57183.05 88888.00 2000-12-09 14:24:44.657 344 15613.23 643.79 57183.41 88888.00 2000-12-09 14:24:45.657 344 15613.10 643.67 57183.78 88888.00 2000-12-09 14:24:46.657 344 15614.14 644.41 57183.66 88888.00 2000-12-09 14:24:47.657 344 15613.36 644.66 57184.27 88888.00 2000-12-09 14:24:48.657 344 15614.40 646.15 57183.66 88888.00 2000-12-09 14:24:49.657 344 15614.79 646.02 57184.76 88888.00 2000-12-09 14:24:50.657 344 15615.18 646.15 57184.27 88888.00 2000-12-09 14:24:51.657 344 15614.66 645.90 57185.49 88888.00 2000-12-09 14:24:52.657 344 15615.57 646.52 57185.00 88888.00 2000-12-09 14:24:53.657 344 15615.83 647.01 57185.00 88888.00 2000-12-09 14:24:54.657 344 15615.96 646.76 57185.37 88888.00 2000-12-09 14:24:55.657 344 15617.78 646.15 57185.37 88888.00 2000-12-09 14:24:56.657 344 15617.65 646.76 57185.49 88888.00 2000-12-09 14:24:57.657 344 15618.30 647.01 57185.49 88888.00 2000-12-09 14:24:58.657 344 15619.47 646.52 57185.86 88888.00 2000-12-09 14:24:59.657 344 15619.73 646.64 57186.35 88888.00 2000-12-09 14:25:00.657 344 15620.25 646.52 57185.98 88888.00 2000-12-09 14:25:01.657 344 15620.90 646.52 57185.98 88888.00 2000-12-09 14:25:02.657 344 15621.29 646.27 57186.47 88888.00 2000-12-09 14:25:03.657 344 15622.07 646.64 57186.84 88888.00 2000-12-09 14:25:04.657 344 15623.37 645.90 57187.81 88888.00 2000-12-09 14:25:05.657 344 15623.11 645.90 57187.08 88888.00 2000-12-09 14:25:06.657 344 15624.15 646.27 57186.71 88888.00 2000-12-09 14:25:07.657 344 15623.76 645.77 57188.30 88888.00 2000-12-09 14:25:08.657 344 15624.93 645.77 57187.45 88888.00 2000-12-09 14:25:09.657 344 15625.19 646.15 57188.79 88888.00 2000-12-09 14:25:10.657 344 15625.58 645.53 57188.30 88888.00 2000-12-09 14:25:11.657 344 15625.84 646.02 57189.16 88888.00 2000-12-09 14:25:12.657 344 15625.19 645.03 57189.77 88888.00 2000-12-09 14:25:13.657 344 15626.88 645.15 57189.40 88888.00 2000-12-09 14:25:14.657 344 15626.75 645.03 57190.26 88888.00 2000-12-09 14:25:15.657 344 15626.49 645.40 57190.87 88888.00 2000-12-09 14:25:16.657 344 15626.88 644.66 57190.62 88888.00 2000-12-09 14:25:17.657 344 15627.27 645.77 57190.62 88888.00 2000-12-09 14:25:18.657 344 15626.88 645.03 57191.61 88888.00 2000-12-09 14:25:19.657 344 15627.01 644.91 57191.11 88888.00 2000-12-09 14:25:20.657 344 15627.40 645.03 57191.48 88888.00 2000-12-09 14:25:21.657 344 15628.18 644.91 57191.61 88888.00 2000-12-09 14:25:22.657 344 15628.05 644.78 57192.09 88888.00 2000-12-09 14:25:23.657 344 15628.31 645.28 57192.34 88888.00 2000-12-09 14:25:24.657 344 15628.83 645.53 57192.95 88888.00 2000-12-09 14:25:25.657 344 15628.96 644.78 57193.07 88888.00 2000-12-09 14:25:26.657 344 15629.08 644.54 57192.95 88888.00 2000-12-09 14:25:27.657 344 15630.12 645.03 57193.80 88888.00 2000-12-09 14:25:28.657 344 15629.73 644.41 57193.80 88888.00 2000-12-09 14:25:29.657 344 15629.21 643.79 57193.20 88888.00 2000-12-09 14:25:30.657 344 15629.34 643.92 57194.29 88888.00 2000-12-09 14:25:31.657 344 15629.99 643.42 57193.56 88888.00 2000-12-09 14:25:32.657 344 15629.73 644.04 57194.66 88888.00 2000-12-09 14:25:33.657 344 15629.86 643.67 57194.05 88888.00 2000-12-09 14:25:34.657 344 15629.86 643.30 57194.29 88888.00 2000-12-09 14:25:35.657 344 15630.25 643.05 57194.05 88888.00 2000-12-09 14:25:36.657 344 15629.21 642.68 57194.91 88888.00 2000-12-09 14:25:37.657 344 15629.73 642.31 57194.54 88888.00 2000-12-09 14:25:38.657 344 15629.99 641.69 57194.66 88888.00 2000-12-09 14:25:39.657 344 15629.73 642.55 57195.39 88888.00 2000-12-09 14:25:40.657 344 15629.34 641.56 57195.15 88888.00 2000-12-09 14:25:41.657 344 15629.21 641.69 57194.42 88888.00 2000-12-09 14:25:42.657 344 15628.57 641.81 57194.42 88888.00 2000-12-09 14:25:43.657 344 15628.57 641.32 57195.52 88888.00 2000-12-09 14:25:44.657 344 15628.70 641.69 57194.78 88888.00 2000-12-09 14:25:45.657 344 15628.18 641.93 57195.39 88888.00 2000-12-09 14:25:46.657 344 15627.66 641.44 57194.78 88888.00 2000-12-09 14:25:47.657 344 15628.70 641.56 57194.66 88888.00 2000-12-09 14:25:48.657 344 15628.18 641.44 57194.42 88888.00 2000-12-09 14:25:49.657 344 15627.53 642.18 57195.03 88888.00 2000-12-09 14:25:50.657 344 15628.31 642.06 57194.17 88888.00 2000-12-09 14:25:51.657 344 15627.40 641.69 57194.91 88888.00 2000-12-09 14:25:52.657 344 15628.05 642.31 57194.54 88888.00 2000-12-09 14:25:53.657 344 15628.31 642.06 57194.91 88888.00 2000-12-09 14:25:54.657 344 15628.31 642.31 57193.93 88888.00 2000-12-09 14:25:55.657 344 15628.70 642.31 57194.78 88888.00 2000-12-09 14:25:56.657 344 15629.08 642.18 57194.54 88888.00 2000-12-09 14:25:57.657 344 15628.44 641.69 57194.29 88888.00 2000-12-09 14:25:58.657 344 15628.83 642.18 57194.54 88888.00 2000-12-09 14:25:59.657 344 15629.60 641.32 57194.91 88888.00 2000-12-09 14:26:00.657 344 15629.86 641.32 57194.17 88888.00 2000-12-09 14:26:01.657 344 15630.64 641.44 57194.66 88888.00 2000-12-09 14:26:02.657 344 15630.25 640.32 57194.54 88888.00 2000-12-09 14:26:03.657 344 15629.99 641.07 57194.91 88888.00 2000-12-09 14:26:04.657 344 15629.86 640.70 57194.66 88888.00 2000-12-09 14:26:05.657 344 15630.64 639.95 57194.78 88888.00 2000-12-09 14:26:06.657 344 15629.60 640.57 57194.54 88888.00 2000-12-09 14:26:07.657 344 15630.12 640.20 57194.05 88888.00 2000-12-09 14:26:08.657 344 15629.21 639.83 57194.54 88888.00 2000-12-09 14:26:09.657 344 15629.73 639.58 57194.29 88888.00 2000-12-09 14:26:10.657 344 15628.57 639.21 57194.66 88888.00 2000-12-09 14:26:11.657 344 15628.18 639.33 57194.91 88888.00 2000-12-09 14:26:12.657 344 15627.79 639.46 57194.17 88888.00 2000-12-09 14:26:13.657 344 15627.92 639.70 57194.05 88888.00 2000-12-09 14:26:14.657 344 15627.53 638.84 57193.68 88888.00 2000-12-09 14:26:15.657 344 15626.49 639.83 57193.68 88888.00 2000-12-09 14:26:16.657 344 15626.49 639.58 57193.68 88888.00 2000-12-09 14:26:17.657 344 15625.71 639.46 57193.44 88888.00 2000-12-09 14:26:18.657 344 15625.45 639.09 57192.83 88888.00 2000-12-09 14:26:19.657 344 15624.67 639.09 57192.70 88888.00 2000-12-09 14:26:20.657 344 15624.67 638.59 57192.21 88888.00 2000-12-09 14:26:21.657 344 15625.32 638.71 57192.34 88888.00 2000-12-09 14:26:22.657 344 15624.93 639.21 57192.58 88888.00 2000-12-09 14:26:23.657 344 15625.06 638.96 57191.73 88888.00 2000-12-09 14:26:24.657 344 15624.54 639.21 57191.85 88888.00 2000-12-09 14:26:25.657 344 15624.80 638.59 57192.34 88888.00 2000-12-09 14:26:26.657 344 15624.28 638.71 57191.73 88888.00 2000-12-09 14:26:27.657 344 15625.19 638.47 57191.85 88888.00 2000-12-09 14:26:28.657 344 15624.80 638.47 57191.85 88888.00 2000-12-09 14:26:29.657 344 15624.28 638.96 57190.99 88888.00 2000-12-09 14:26:30.657 344 15624.15 638.59 57192.09 88888.00 2000-12-09 14:26:31.657 344 15624.41 638.47 57191.11 88888.00 2000-12-09 14:26:32.657 344 15624.80 639.09 57190.75 88888.00 2000-12-09 14:26:33.657 344 15624.67 639.46 57190.99 88888.00 2000-12-09 14:26:34.657 344 15623.76 639.46 57191.11 88888.00 2000-12-09 14:26:35.657 344 15624.41 639.21 57190.99 88888.00 2000-12-09 14:26:36.657 344 15623.11 640.08 57190.87 88888.00 2000-12-09 14:26:37.657 344 15624.54 639.09 57190.02 88888.00 2000-12-09 14:26:38.657 344 15624.80 639.95 57190.38 88888.00 2000-12-09 14:26:39.657 344 15624.54 639.83 57191.11 88888.00 2000-12-09 14:26:40.657 344 15624.80 639.46 57190.62 88888.00 2000-12-09 14:26:41.657 344 15624.93 639.83 57190.75 88888.00 2000-12-09 14:26:42.657 344 15626.49 638.96 57190.50 88888.00 2000-12-09 14:26:43.657 344 15625.45 639.58 57190.75 88888.00 2000-12-09 14:26:44.657 344 15625.71 639.58 57190.38 88888.00 2000-12-09 14:26:45.657 344 15626.75 639.21 57190.26 88888.00 2000-12-09 14:26:46.657 344 15625.71 639.58 57190.50 88888.00 2000-12-09 14:26:47.657 344 15626.36 639.95 57190.38 88888.00 2000-12-09 14:26:48.657 344 15626.36 639.58 57190.26 88888.00 2000-12-09 14:26:49.657 344 15626.10 640.45 57190.50 88888.00 2000-12-09 14:26:50.657 344 15626.10 640.45 57190.75 88888.00 2000-12-09 14:26:51.657 344 15625.71 641.56 57190.26 88888.00 2000-12-09 14:26:52.657 344 15625.71 640.57 57190.99 88888.00 2000-12-09 14:26:53.657 344 15626.10 641.19 57190.62 88888.00 2000-12-09 14:26:54.657 344 15625.97 640.82 57190.38 88888.00 2000-12-09 14:26:55.657 344 15625.84 640.94 57190.87 88888.00 2000-12-09 14:26:56.657 344 15625.84 640.82 57190.99 88888.00 2000-12-09 14:26:57.657 344 15626.62 640.57 57190.75 88888.00 2000-12-09 14:26:58.657 344 15626.36 640.94 57191.24 88888.00 2000-12-09 14:26:59.657 344 15626.23 640.82 57190.75 88888.00 2000-12-09 14:27:00.657 344 15627.01 640.82 57190.26 88888.00 2000-12-09 14:27:01.657 344 15627.66 640.94 57190.87 88888.00 2000-12-09 14:27:02.657 344 15628.18 640.82 57191.24 88888.00 2000-12-09 14:27:03.657 344 15628.57 640.94 57190.50 88888.00 2000-12-09 14:27:04.657 344 15629.99 641.56 57190.75 88888.00 2000-12-09 14:27:05.657 344 15630.12 641.19 57190.99 88888.00 2000-12-09 14:27:06.657 344 15630.64 641.56 57191.36 88888.00 2000-12-09 14:27:07.657 344 15631.42 641.32 57191.48 88888.00 2000-12-09 14:27:08.657 344 15631.42 641.93 57191.61 88888.00 2000-12-09 14:27:09.657 344 15632.72 641.56 57191.48 88888.00 2000-12-09 14:27:10.657 344 15632.46 641.56 57191.97 88888.00 2000-12-09 14:27:11.657 344 15633.11 642.06 57192.21 88888.00 2000-12-09 14:27:12.657 344 15633.50 642.06 57192.70 88888.00 2000-12-09 14:27:13.657 344 15633.50 641.93 57192.46 88888.00 2000-12-09 14:27:14.657 344 15634.28 642.80 57193.20 88888.00 2000-12-09 14:27:15.657 344 15634.93 642.80 57192.83 88888.00 2000-12-09 14:27:16.657 344 15634.67 642.31 57193.44 88888.00 2000-12-09 14:27:17.657 344 15635.45 642.31 57193.68 88888.00 2000-12-09 14:27:18.657 344 15635.97 642.43 57193.56 88888.00 2000-12-09 14:27:19.657 344 15636.88 643.05 57193.93 88888.00 2000-12-09 14:27:20.657 344 15637.92 642.80 57193.56 88888.00 2000-12-09 14:27:21.657 344 15638.70 642.80 57194.54 88888.00 2000-12-09 14:27:22.657 344 15638.57 642.18 57194.29 88888.00 2000-12-09 14:27:23.657 344 15640.13 642.68 57194.91 88888.00 2000-12-09 14:27:24.657 344 15640.78 642.68 57194.66 88888.00 2000-12-09 14:27:25.657 344 15641.04 641.93 57195.64 88888.00 2000-12-09 14:27:26.657 344 15642.08 641.81 57195.76 88888.00 2000-12-09 14:27:27.657 344 15642.86 642.18 57195.88 88888.00 2000-12-09 14:27:28.657 344 15642.99 642.43 57196.13 88888.00 2000-12-09 14:27:29.657 344 15643.90 641.81 57196.86 88888.00 2000-12-09 14:27:30.657 344 15643.77 642.31 57196.74 88888.00 2000-12-09 14:27:31.657 344 15644.42 642.31 57197.11 88888.00 2000-12-09 14:27:32.657 344 15644.68 642.18 57197.59 88888.00 2000-12-09 14:27:33.657 344 15645.59 642.55 57197.84 88888.00 2000-12-09 14:27:34.657 344 15645.07 642.06 57198.21 88888.00 2000-12-09 14:27:35.657 344 15645.98 642.18 57198.09 88888.00 2000-12-09 14:27:36.657 344 15645.85 642.18 57198.94 88888.00 2000-12-09 14:27:37.657 344 15645.33 643.05 57198.82 88888.00 2000-12-09 14:27:38.657 344 15645.85 642.31 57199.31 88888.00 2000-12-09 14:27:39.657 344 15645.33 642.80 57199.06 88888.00 2000-12-09 14:27:40.657 344 15646.11 642.31 57199.92 88888.00 2000-12-09 14:27:41.657 344 15647.41 641.44 57200.29 88888.00 2000-12-09 14:27:42.657 344 15647.92 641.69 57200.53 88888.00 2000-12-09 14:27:43.657 344 15648.44 642.18 57200.16 88888.00 2000-12-09 14:27:44.657 344 15649.22 642.31 57201.14 88888.00 2000-12-09 14:27:45.657 344 15649.74 641.81 57200.04 88888.00 2000-12-09 14:27:46.657 344 15650.26 641.44 57201.02 88888.00 2000-12-09 14:27:47.657 344 15651.04 641.32 57201.51 88888.00 2000-12-09 14:27:48.657 344 15651.04 640.94 57201.63 88888.00 2000-12-09 14:27:49.657 344 15652.21 640.82 57202.00 88888.00 2000-12-09 14:27:50.657 344 15652.47 640.94 57201.88 88888.00 2000-12-09 14:27:51.657 344 15652.60 640.82 57202.98 88888.00 2000-12-09 14:27:52.657 344 15652.34 639.95 57202.98 88888.00 2000-12-09 14:27:53.657 344 15652.21 640.82 57203.34 88888.00 2000-12-09 14:27:54.657 344 15651.56 640.57 57203.46 88888.00 2000-12-09 14:27:55.657 344 15651.56 640.57 57203.83 88888.00 2000-12-09 14:27:56.657 344 15652.21 640.57 57203.83 88888.00 2000-12-09 14:27:57.657 344 15651.69 640.45 57204.81 88888.00 2000-12-09 14:27:58.657 344 15651.69 641.32 57204.93 88888.00 2000-12-09 14:27:59.657 344 15651.95 640.70 57204.93 88888.00 2000-12-09 14:28:00.657 344 15650.91 640.45 57205.05 88888.00 2000-12-09 14:28:01.657 344 15651.43 640.57 57205.18 88888.00 2000-12-09 14:28:02.657 344 15651.30 639.83 57205.30 88888.00 2000-12-09 14:28:03.657 344 15651.30 640.32 57205.66 88888.00 2000-12-09 14:28:04.657 344 15651.30 640.08 57206.03 88888.00 2000-12-09 14:28:05.657 344 15651.30 640.32 57205.30 88888.00 2000-12-09 14:28:06.657 344 15652.21 639.58 57206.03 88888.00 2000-12-09 14:28:07.657 344 15651.43 639.58 57205.79 88888.00 2000-12-09 14:28:08.657 344 15652.86 638.59 57206.15 88888.00 2000-12-09 14:28:09.657 344 15652.08 638.22 57206.52 88888.00 2000-12-09 14:28:10.657 344 15652.34 637.60 57206.28 88888.00 2000-12-09 14:28:11.657 344 15652.34 636.73 57207.01 88888.00 2000-12-09 14:28:12.657 344 15653.25 636.36 57207.01 88888.00 2000-12-09 14:28:13.657 344 15652.60 636.48 57206.52 88888.00 2000-12-09 14:28:14.657 344 15652.08 635.00 57207.01 88888.00 2000-12-09 14:28:15.657 344 15651.82 635.37 57207.25 88888.00 2000-12-09 14:28:16.657 344 15650.65 635.25 57207.13 88888.00 2000-12-09 14:28:17.657 344 15650.52 634.87 57206.28 88888.00 2000-12-09 14:28:18.657 344 15650.39 634.26 57206.89 88888.00 2000-12-09 14:28:19.657 344 15650.00 634.38 57207.13 88888.00 2000-12-09 14:28:20.657 344 15649.35 635.12 57206.40 88888.00 2000-12-09 14:28:21.657 344 15649.48 634.38 57207.01 88888.00 2000-12-09 14:28:22.657 344 15648.18 634.01 57207.38 88888.00 2000-12-09 14:28:23.657 344 15648.44 633.51 57206.89 88888.00 2000-12-09 14:28:24.657 344 15647.92 633.26 57206.52 88888.00 2000-12-09 14:28:25.657 344 15647.41 632.65 57206.52 88888.00 2000-12-09 14:28:26.657 344 15647.28 632.03 57206.40 88888.00 2000-12-09 14:28:27.657 344 15646.37 632.40 57206.40 88888.00 2000-12-09 14:28:28.657 344 15646.50 631.65 57205.54 88888.00 2000-12-09 14:28:29.657 344 15646.11 630.42 57205.91 88888.00 2000-12-09 14:28:30.657 344 15646.50 630.17 57204.81 88888.00 2000-12-09 14:28:31.657 344 15645.46 630.04 57205.18 88888.00 2000-12-09 14:28:32.657 344 15644.68 628.81 57205.30 88888.00 2000-12-09 14:28:33.657 344 15645.07 628.68 57205.30 88888.00 2000-12-09 14:28:34.657 344 15643.51 627.69 57204.81 88888.00 2000-12-09 14:28:35.657 344 15641.69 627.94 57203.95 88888.00 2000-12-09 14:28:36.657 344 15641.43 627.81 57204.56 88888.00 2000-12-09 14:28:37.657 344 15640.13 627.69 57203.95 88888.00 2000-12-09 14:28:38.657 344 15638.18 626.82 57203.34 88888.00 2000-12-09 14:28:39.657 344 15637.92 627.57 57202.61 88888.00 2000-12-09 14:28:40.657 344 15636.75 627.20 57203.10 88888.00 2000-12-09 14:28:41.657 344 15635.71 627.20 57202.36 88888.00 2000-12-09 14:28:42.657 344 15634.67 627.32 57201.88 88888.00 2000-12-09 14:28:43.657 344 15634.15 627.07 57201.63 88888.00 2000-12-09 14:28:44.657 344 15632.46 627.44 57201.39 88888.00 2000-12-09 14:28:45.657 344 15631.42 626.82 57200.16 88888.00 2000-12-09 14:28:46.657 344 15631.55 626.82 57200.16 88888.00 2000-12-09 14:28:47.657 344 15630.25 627.20 57199.67 88888.00 2000-12-09 14:28:48.657 344 15630.38 626.95 57199.55 88888.00 2000-12-09 14:28:49.657 344 15629.47 625.96 57198.94 88888.00 2000-12-09 14:28:50.657 344 15630.12 626.20 57197.96 88888.00 2000-12-09 14:28:51.657 344 15629.08 626.20 57197.11 88888.00 2000-12-09 14:28:52.657 344 15628.70 625.59 57197.47 88888.00 2000-12-09 14:28:53.657 344 15627.92 625.09 57196.50 88888.00 2000-12-09 14:28:54.657 344 15627.27 624.97 57196.98 88888.00 2000-12-09 14:28:55.657 344 15626.62 624.47 57195.52 88888.00 2000-12-09 14:28:56.657 344 15626.23 624.72 57195.64 88888.00 2000-12-09 14:28:57.657 344 15625.45 624.35 57195.27 88888.00 2000-12-09 14:28:58.657 344 15624.80 623.73 57194.91 88888.00 2000-12-09 14:28:59.657 344 15624.41 622.86 57193.93 88888.00 2000-12-09 14:29:00.657 344 15623.24 623.98 57193.32 88888.00 2000-12-09 14:29:01.657 344 15622.72 623.11 57193.32 88888.00 2000-12-09 14:29:02.657 344 15621.55 623.98 57192.95 88888.00 2000-12-09 14:29:03.657 344 15620.38 622.98 57192.34 88888.00 2000-12-09 14:29:04.657 344 15618.95 621.99 57191.24 88888.00 2000-12-09 14:29:05.657 344 15618.95 622.24 57191.24 88888.00 2000-12-09 14:29:06.657 344 15618.30 622.12 57190.26 88888.00 2000-12-09 14:29:07.657 344 15617.13 622.37 57190.87 88888.00 2000-12-09 14:29:08.657 344 15616.35 621.62 57189.89 88888.00 2000-12-09 14:29:09.657 344 15615.83 621.87 57188.91 88888.00 2000-12-09 14:29:10.657 344 15614.66 621.50 57188.79 88888.00 2000-12-09 14:29:11.657 344 15613.75 620.88 57188.43 88888.00 2000-12-09 14:29:12.657 344 15613.23 621.75 57187.32 88888.00 2000-12-09 14:29:13.657 344 15612.32 620.38 57187.08 88888.00 2000-12-09 14:29:14.657 344 15611.67 620.88 57185.86 88888.00 2000-12-09 14:29:15.657 344 15610.76 621.13 57186.22 88888.00 2000-12-09 14:29:16.657 344 15609.99 621.13 57185.37 88888.00 2000-12-09 14:29:17.657 344 15609.99 620.63 57184.64 88888.00 2000-12-09 14:29:18.657 344 15609.47 621.00 57183.54 88888.00 2000-12-09 14:29:19.657 344 15609.47 621.37 57183.78 88888.00 2000-12-09 14:29:20.657 344 15608.69 621.00 57182.92 88888.00 2000-12-09 14:29:21.657 344 15607.78 620.63 57182.31 88888.00 2000-12-09 14:29:22.657 344 15607.52 620.38 57181.82 88888.00 2000-12-09 14:29:23.657 344 15608.30 620.38 57181.21 88888.00 2000-12-09 14:29:24.657 344 15607.13 620.63 57181.09 88888.00 2000-12-09 14:29:25.657 344 15606.87 620.51 57181.09 88888.00 2000-12-09 14:29:26.657 344 15607.39 620.76 57180.72 88888.00 2000-12-09 14:29:27.657 344 15606.09 620.63 57179.99 88888.00 2000-12-09 14:29:28.657 344 15605.57 620.63 57179.38 88888.00 2000-12-09 14:29:29.657 344 15605.96 620.76 57179.13 88888.00 2000-12-09 14:29:30.657 344 15605.57 620.76 57179.13 88888.00 2000-12-09 14:29:31.657 344 15605.44 619.76 57178.40 88888.00 2000-12-09 14:29:32.657 344 15605.05 621.13 57177.54 88888.00 2000-12-09 14:29:33.657 344 15604.14 620.38 57177.66 88888.00 2000-12-09 14:29:34.657 344 15604.14 620.76 57177.66 88888.00 2000-12-09 14:29:35.657 344 15604.92 620.38 57176.81 88888.00 2000-12-09 14:29:36.657 344 15604.01 620.51 57176.44 88888.00 2000-12-09 14:29:37.657 344 15603.23 620.26 57175.95 88888.00 2000-12-09 14:29:38.657 344 15603.10 620.14 57175.71 88888.00 2000-12-09 14:29:39.657 344 15602.71 619.89 57175.71 88888.00 2000-12-09 14:29:40.657 344 15602.58 619.89 57174.61 88888.00 2000-12-09 14:29:41.657 344 15601.93 619.64 57174.98 88888.00 2000-12-09 14:29:42.657 344 15601.54 619.02 57174.49 88888.00 2000-12-09 14:29:43.657 344 15600.63 620.14 57174.36 88888.00 2000-12-09 14:29:44.657 344 15600.63 619.64 57174.12 88888.00 2000-12-09 14:29:45.657 344 15601.02 619.39 57173.63 88888.00 2000-12-09 14:29:46.657 344 15600.11 619.39 57173.14 88888.00 2000-12-09 14:29:47.657 344 15599.85 619.27 57172.16 88888.00 2000-12-09 14:29:48.657 344 15599.33 619.52 57172.53 88888.00 2000-12-09 14:29:49.657 344 15598.55 619.52 57172.41 88888.00 2000-12-09 14:29:50.657 344 15598.16 619.64 57171.92 88888.00 2000-12-09 14:29:51.657 344 15598.16 620.14 57171.80 88888.00 2000-12-09 14:29:52.657 344 15597.38 620.76 57171.55 88888.00 2000-12-09 14:29:53.657 344 15596.99 620.01 57170.82 88888.00 2000-12-09 14:29:54.657 344 15596.99 621.50 57170.70 88888.00 2000-12-09 14:29:55.657 344 15597.25 621.00 57170.33 88888.00 2000-12-09 14:29:56.657 344 15595.95 621.75 57169.84 88888.00 2000-12-09 14:29:57.657 344 15596.08 621.87 57169.84 88888.00 2000-12-09 14:29:58.657 344 15596.08 622.37 57169.47 88888.00 2000-12-09 14:29:59.657 344 15596.73 623.36 57168.62 88888.00 2000-12-09 14:30:00.657 344 15596.47 623.36 57168.86 88888.00 2000-12-09 14:30:01.657 344 15596.60 623.85 57169.35 88888.00 2000-12-09 14:30:02.657 344 15596.99 624.35 57168.62 88888.00 2000-12-09 14:30:03.657 344 15596.73 624.59 57168.62 88888.00 2000-12-09 14:30:04.657 344 15597.25 624.72 57168.74 88888.00 2000-12-09 14:30:05.657 344 15597.25 624.84 57167.88 88888.00 2000-12-09 14:30:06.657 344 15597.12 625.34 57168.25 88888.00 2000-12-09 14:30:07.657 344 15597.64 625.71 57167.64 88888.00 2000-12-09 14:30:08.657 344 15597.90 625.46 57167.64 88888.00 2000-12-09 14:30:09.657 344 15598.42 625.71 57168.01 88888.00 2000-12-09 14:30:10.657 344 15599.07 626.08 57167.64 88888.00 2000-12-09 14:30:11.657 344 15599.46 626.58 57167.15 88888.00 2000-12-09 14:30:12.657 344 15598.68 627.07 57167.52 88888.00 2000-12-09 14:30:13.657 344 15599.72 627.07 57167.39 88888.00 2000-12-09 14:30:14.657 344 15600.24 627.81 57167.52 88888.00 2000-12-09 14:30:15.657 344 15601.41 627.94 57167.15 88888.00 2000-12-09 14:30:16.657 344 15601.67 627.81 57167.76 88888.00 2000-12-09 14:30:17.657 344 15601.67 628.19 57167.27 88888.00 2000-12-09 14:30:18.657 344 15602.32 628.06 57167.03 88888.00 2000-12-09 14:30:19.657 344 15602.71 629.30 57167.52 88888.00 2000-12-09 14:30:20.657 344 15603.36 628.56 57168.01 88888.00 2000-12-09 14:30:21.657 344 15603.23 629.30 57167.52 88888.00 2000-12-09 14:30:22.657 344 15604.01 629.05 57167.76 88888.00 2000-12-09 14:30:23.657 344 15604.14 629.30 57168.01 88888.00 2000-12-09 14:30:24.657 344 15604.14 630.17 57168.50 88888.00 2000-12-09 14:30:25.657 344 15605.31 630.17 57168.25 88888.00 2000-12-09 14:30:26.657 344 15604.92 631.16 57168.50 88888.00 2000-12-09 14:30:27.657 344 15606.35 630.66 57168.50 88888.00 2000-12-09 14:30:28.657 344 15606.74 631.28 57168.74 88888.00 2000-12-09 14:30:29.657 344 15606.61 632.15 57168.98 88888.00 2000-12-09 14:30:30.657 344 15606.35 631.65 57169.84 88888.00 2000-12-09 14:30:31.657 344 15608.04 632.03 57169.11 88888.00 2000-12-09 14:30:32.657 344 15608.04 632.52 57170.57 88888.00 2000-12-09 14:30:33.657 344 15608.56 632.77 57170.21 88888.00 2000-12-09 14:30:34.657 344 15608.30 633.02 57170.33 88888.00 2000-12-09 14:30:35.657 344 15609.47 632.15 57170.09 88888.00 2000-12-09 14:30:36.657 344 15610.38 632.89 57171.06 88888.00 2000-12-09 14:30:37.657 344 15610.63 633.26 57171.92 88888.00 2000-12-09 14:30:38.657 344 15611.03 632.89 57171.92 88888.00 2000-12-09 14:30:39.657 344 15612.19 633.26 57171.55 88888.00 2000-12-09 14:30:40.657 344 15612.45 634.26 57171.92 88888.00 2000-12-09 14:30:41.657 344 15613.49 633.88 57172.90 88888.00 2000-12-09 14:30:42.657 344 15613.49 633.76 57172.77 88888.00 2000-12-09 14:30:43.657 344 15613.49 634.50 57173.75 88888.00 2000-12-09 14:30:44.657 344 15614.79 634.75 57173.88 88888.00 2000-12-09 14:30:45.657 344 15614.66 634.63 57173.51 88888.00 2000-12-09 14:30:46.657 344 15615.96 634.87 57174.61 88888.00 2000-12-09 14:30:47.657 344 15617.00 635.37 57174.98 88888.00 2000-12-09 14:30:48.657 344 15617.26 635.87 57175.34 88888.00 2000-12-09 14:30:49.657 344 15617.52 635.99 57175.22 88888.00 2000-12-09 14:30:50.657 344 15618.56 635.99 57176.20 88888.00 2000-12-09 14:30:51.657 344 15618.30 636.48 57176.32 88888.00 2000-12-09 14:30:52.657 344 15619.47 636.98 57176.81 88888.00 2000-12-09 14:30:53.657 344 15619.99 636.86 57177.42 88888.00 2000-12-09 14:30:54.657 344 15621.03 637.10 57176.81 88888.00 2000-12-09 14:30:55.657 344 15621.68 637.35 57178.03 88888.00 2000-12-09 14:30:56.657 344 15621.94 637.85 57178.40 88888.00 2000-12-09 14:30:57.657 344 15622.46 637.35 57178.52 88888.00 2000-12-09 14:30:58.657 344 15623.37 638.22 57179.01 88888.00 2000-12-09 14:30:59.657 344 15624.41 638.09 57179.62 88888.00 2000-12-09 14:31:00.657 344 15624.93 638.47 57180.11 88888.00 2000-12-09 14:31:01.657 344 15624.80 638.34 57180.72 88888.00 2000-12-09 14:31:02.657 344 15626.36 638.59 57180.84 88888.00 2000-12-09 14:31:03.657 344 15626.88 638.59 57181.82 88888.00 2000-12-09 14:31:04.657 344 15627.66 638.96 57182.19 88888.00 2000-12-09 14:31:05.657 344 15627.53 638.59 57181.82 88888.00 2000-12-09 14:31:06.657 344 15628.70 639.58 57182.92 88888.00 2000-12-09 14:31:07.657 344 15628.96 639.83 57183.41 88888.00 2000-12-09 14:31:08.657 344 15629.73 639.46 57183.41 88888.00 2000-12-09 14:31:09.657 344 15629.34 639.70 57184.27 88888.00 2000-12-09 14:31:10.657 344 15629.60 640.08 57184.76 88888.00 2000-12-09 14:31:11.657 344 15631.29 640.45 57185.12 88888.00 2000-12-09 14:31:12.657 344 15630.51 640.45 57185.25 88888.00 2000-12-09 14:31:13.657 344 15631.94 640.70 57185.25 88888.00 2000-12-09 14:31:14.657 344 15632.72 640.82 57186.35 88888.00 2000-12-09 14:31:15.657 344 15633.11 641.44 57187.20 88888.00 2000-12-09 14:31:16.657 344 15634.28 640.82 57187.32 88888.00 2000-12-09 14:31:17.657 344 15634.41 641.32 57187.08 88888.00 2000-12-09 14:31:18.657 344 15634.28 641.44 57187.81 88888.00 2000-12-09 14:31:19.657 344 15635.58 641.93 57187.94 88888.00 2000-12-09 14:31:20.657 344 15636.10 641.93 57189.16 88888.00 2000-12-09 14:31:21.657 344 15636.62 641.93 57189.40 88888.00 2000-12-09 14:31:22.657 344 15636.49 642.06 57189.77 88888.00 2000-12-09 14:31:23.657 344 15637.79 642.18 57190.14 88888.00 2000-12-09 14:31:24.657 344 15637.66 641.93 57190.87 88888.00 2000-12-09 14:31:25.657 344 15638.57 642.06 57190.62 88888.00 2000-12-09 14:31:26.657 344 15638.96 642.43 57191.24 88888.00 2000-12-09 14:31:27.657 344 15639.22 642.43 57191.97 88888.00 2000-12-09 14:31:28.657 344 15639.35 642.43 57191.73 88888.00 2000-12-09 14:31:29.657 344 15639.87 642.18 57192.70 88888.00 2000-12-09 14:31:30.657 344 15640.00 642.18 57193.07 88888.00 2000-12-09 14:31:31.657 344 15640.13 642.55 57193.80 88888.00 2000-12-09 14:31:32.657 344 15640.39 641.44 57193.32 88888.00 2000-12-09 14:31:33.657 344 15640.00 642.93 57194.66 88888.00 2000-12-09 14:31:34.657 344 15640.65 642.06 57194.54 88888.00 2000-12-09 14:31:35.657 344 15641.04 642.80 57194.78 88888.00 2000-12-09 14:31:36.657 344 15641.04 642.55 57194.66 88888.00 2000-12-09 14:31:37.657 344 15640.78 642.43 57195.88 88888.00 2000-12-09 14:31:38.657 344 15641.43 642.18 57196.13 88888.00 2000-12-09 14:31:39.657 344 15641.56 641.44 57195.64 88888.00 2000-12-09 14:31:40.657 344 15641.56 642.06 57196.25 88888.00 2000-12-09 14:31:41.657 344 15641.82 641.93 57196.13 88888.00 2000-12-09 14:31:42.657 344 15641.82 641.56 57196.62 88888.00 2000-12-09 14:31:43.657 344 15642.08 641.32 57197.35 88888.00 2000-12-09 14:31:44.657 344 15642.34 641.32 57197.11 88888.00 2000-12-09 14:31:45.657 344 15643.25 641.19 57198.21 88888.00 2000-12-09 14:31:46.657 344 15642.99 641.32 57198.21 88888.00 2000-12-09 14:31:47.657 344 15643.51 640.45 57197.47 88888.00 2000-12-09 14:31:48.657 344 15642.47 640.70 57198.33 88888.00 2000-12-09 14:31:49.657 344 15643.25 640.70 57198.09 88888.00 2000-12-09 14:31:50.657 344 15643.12 640.45 57199.18 88888.00 2000-12-09 14:31:51.657 344 15643.51 640.82 57198.94 88888.00 2000-12-09 14:31:52.657 344 15644.03 641.19 57198.94 88888.00 2000-12-09 14:31:53.657 344 15644.29 641.19 57199.43 88888.00 2000-12-09 14:31:54.657 344 15643.51 640.70 57199.31 88888.00 2000-12-09 14:31:55.657 344 15643.12 641.69 57200.29 88888.00 2000-12-09 14:31:56.657 344 15642.99 641.69 57199.55 88888.00 2000-12-09 14:31:57.657 344 15643.25 640.70 57199.80 88888.00 2000-12-09 14:31:58.657 344 15643.51 641.44 57199.80 88888.00 2000-12-09 14:31:59.657 344 15643.38 641.32 57200.04 88888.00 2000-12-09 14:32:00.657 344 15643.25 641.81 57201.14 88888.00 2000-12-09 14:32:01.657 344 15643.25 641.56 57200.65 88888.00 2000-12-09 14:32:02.657 344 15643.64 640.94 57200.77 88888.00 2000-12-09 14:32:03.657 344 15642.99 641.19 57201.14 88888.00 2000-12-09 14:32:04.657 344 15643.51 641.56 57201.02 88888.00 2000-12-09 14:32:05.657 344 15643.38 641.19 57201.02 88888.00 2000-12-09 14:32:06.657 344 15643.77 640.32 57201.26 88888.00 2000-12-09 14:32:07.657 344 15643.64 640.82 57201.26 88888.00 2000-12-09 14:32:08.657 344 15643.51 640.57 57201.63 88888.00 2000-12-09 14:32:09.657 344 15643.77 640.08 57201.88 88888.00 2000-12-09 14:32:10.657 344 15643.64 639.83 57201.88 88888.00 2000-12-09 14:32:11.657 344 15642.34 640.20 57201.88 88888.00 2000-12-09 14:32:12.657 344 15642.86 639.58 57201.88 88888.00 2000-12-09 14:32:13.657 344 15642.60 639.70 57202.24 88888.00 2000-12-09 14:32:14.657 344 15641.82 639.95 57201.63 88888.00 2000-12-09 14:32:15.657 344 15642.47 639.83 57202.48 88888.00 2000-12-09 14:32:16.657 344 15641.95 638.96 57202.24 88888.00 2000-12-09 14:32:17.657 344 15641.82 639.95 57201.88 88888.00 2000-12-09 14:32:18.657 344 15641.43 639.09 57202.24 88888.00 2000-12-09 14:32:19.657 344 15642.21 639.09 57202.36 88888.00 2000-12-09 14:32:20.657 344 15642.21 639.70 57202.85 88888.00 2000-12-09 14:32:21.657 344 15641.30 638.84 57201.88 88888.00 2000-12-09 14:32:22.657 344 15641.30 638.84 57202.36 88888.00 2000-12-09 14:32:23.657 344 15641.30 638.47 57202.36 88888.00 2000-12-09 14:32:24.657 344 15640.91 638.09 57201.88 88888.00 2000-12-09 14:32:25.657 344 15641.17 638.09 57202.61 88888.00 2000-12-09 14:32:26.657 344 15640.65 637.23 57202.73 88888.00 2000-12-09 14:32:27.657 344 15640.65 636.61 57202.00 88888.00 2000-12-09 14:32:28.657 344 15640.26 635.87 57202.36 88888.00 2000-12-09 14:32:29.657 344 15640.78 636.36 57202.12 88888.00 2000-12-09 14:32:30.657 344 15640.13 636.48 57202.12 88888.00 2000-12-09 14:32:31.657 344 15639.74 635.99 57202.12 88888.00 2000-12-09 14:32:32.657 344 15639.48 635.25 57202.48 88888.00 2000-12-09 14:32:33.657 344 15639.74 635.37 57201.75 88888.00 2000-12-09 14:32:34.657 344 15638.44 635.00 57202.12 88888.00 2000-12-09 14:32:35.657 344 15637.79 634.75 57202.00 88888.00 2000-12-09 14:32:36.657 344 15637.66 634.75 57201.88 88888.00 2000-12-09 14:32:37.657 344 15636.88 635.37 57201.88 88888.00 2000-12-09 14:32:38.657 344 15635.58 634.63 57201.39 88888.00 2000-12-09 14:32:39.657 344 15635.71 635.12 57201.02 88888.00 2000-12-09 14:32:40.657 344 15635.19 635.37 57201.26 88888.00 2000-12-09 14:32:41.657 344 15634.93 635.25 57200.41 88888.00 2000-12-09 14:32:42.657 344 15633.89 635.49 57200.53 88888.00 2000-12-09 14:32:43.657 344 15634.54 635.00 57200.77 88888.00 2000-12-09 14:32:44.657 344 15633.37 635.62 57200.41 88888.00 2000-12-09 14:32:45.657 344 15632.72 635.37 57200.16 88888.00 2000-12-09 14:32:46.657 344 15632.85 635.74 57200.04 88888.00 2000-12-09 14:32:47.657 344 15632.59 635.49 57199.67 88888.00 2000-12-09 14:32:48.657 344 15631.81 634.87 57199.55 88888.00 2000-12-09 14:32:49.657 344 15632.07 634.63 57199.06 88888.00 2000-12-09 14:32:50.657 344 15631.94 634.87 57199.18 88888.00 2000-12-09 14:32:51.657 344 15631.03 635.37 57198.57 88888.00 2000-12-09 14:32:52.657 344 15631.55 634.38 57198.82 88888.00 2000-12-09 14:32:53.657 344 15631.55 634.63 57198.33 88888.00 2000-12-09 14:32:54.657 344 15631.81 634.38 57198.21 88888.00 2000-12-09 14:32:55.657 344 15630.90 634.01 57198.33 88888.00 2000-12-09 14:32:56.657 344 15630.90 633.76 57197.59 88888.00 2000-12-09 14:32:57.657 344 15630.38 634.63 57198.09 88888.00 2000-12-09 14:32:58.657 344 15630.25 634.63 57197.84 88888.00 2000-12-09 14:32:59.657 344 15629.21 634.38 57196.98 88888.00 2000-12-09 14:33:00.657 344 15629.60 634.26 57197.35 88888.00 2000-12-09 14:33:01.657 344 15629.86 634.01 57197.23 88888.00 2000-12-09 14:33:02.657 344 15628.83 634.01 57197.84 88888.00 2000-12-09 14:33:03.657 344 15629.34 633.76 57197.11 88888.00 2000-12-09 14:33:04.657 344 15629.08 633.88 57197.11 88888.00 2000-12-09 14:33:05.657 344 15628.83 633.76 57196.62 88888.00 2000-12-09 14:33:06.657 344 15628.31 633.88 57196.13 88888.00 2000-12-09 14:33:07.657 344 15628.70 633.51 57195.88 88888.00 2000-12-09 14:33:08.657 344 15628.44 633.02 57196.13 88888.00 2000-12-09 14:33:09.657 344 15627.92 632.65 57195.39 88888.00 2000-12-09 14:33:10.657 344 15628.18 633.39 57195.15 88888.00 2000-12-09 14:33:11.657 344 15628.44 632.65 57195.39 88888.00 2000-12-09 14:33:12.657 344 15628.70 632.89 57195.76 88888.00 2000-12-09 14:33:13.657 344 15628.18 632.77 57195.15 88888.00 2000-12-09 14:33:14.657 344 15628.05 632.77 57194.78 88888.00 2000-12-09 14:33:15.657 344 15627.66 632.65 57194.42 88888.00 2000-12-09 14:33:16.657 344 15626.75 632.15 57194.29 88888.00 2000-12-09 14:33:17.657 344 15626.75 632.89 57194.29 88888.00 2000-12-09 14:33:18.657 344 15626.10 632.40 57194.17 88888.00 2000-12-09 14:33:19.657 344 15626.10 632.03 57194.05 88888.00 2000-12-09 14:33:20.657 344 15625.97 632.40 57193.32 88888.00 2000-12-09 14:33:21.657 344 15625.58 631.78 57193.93 88888.00 2000-12-09 14:33:22.657 344 15625.32 632.65 57192.95 88888.00 2000-12-09 14:33:23.657 344 15625.19 631.90 57192.95 88888.00 2000-12-09 14:33:24.657 344 15625.19 631.65 57193.20 88888.00 2000-12-09 14:33:25.657 344 15625.06 631.41 57192.34 88888.00 2000-12-09 14:33:26.657 344 15624.41 631.90 57192.95 88888.00 2000-12-09 14:33:27.657 344 15624.93 631.90 57192.34 88888.00 2000-12-09 14:33:28.657 344 15625.45 631.41 57193.20 88888.00 2000-12-09 14:33:29.657 344 15624.80 631.28 57192.34 88888.00 2000-12-09 14:33:30.657 344 15625.06 630.66 57191.61 88888.00 2000-12-09 14:33:31.657 344 15624.54 630.66 57191.97 88888.00 2000-12-09 14:33:32.657 344 15624.41 630.79 57191.61 88888.00 2000-12-09 14:33:33.657 344 15624.02 630.54 57191.61 88888.00 2000-12-09 14:33:34.657 344 15623.50 630.42 57191.36 88888.00 2000-12-09 14:33:35.657 344 15623.11 629.80 57191.24 88888.00 2000-12-09 14:33:36.657 344 15623.24 630.04 57190.87 88888.00 2000-12-09 14:33:37.657 344 15623.50 630.42 57190.50 88888.00 2000-12-09 14:33:38.657 344 15622.59 630.04 57190.50 88888.00 2000-12-09 14:33:39.657 344 15621.94 630.79 57190.38 88888.00 2000-12-09 14:33:40.657 344 15622.33 630.29 57190.75 88888.00 2000-12-09 14:33:41.657 344 15621.94 630.66 57190.26 88888.00 2000-12-09 14:33:42.657 344 15621.68 630.29 57190.26 88888.00 2000-12-09 14:33:43.657 344 15621.03 629.67 57190.26 88888.00 2000-12-09 14:33:44.657 344 15621.55 630.04 57189.40 88888.00 2000-12-09 14:33:45.657 344 15621.03 629.92 57189.28 88888.00 2000-12-09 14:33:46.657 344 15620.64 630.29 57188.91 88888.00 2000-12-09 14:33:47.657 344 15620.64 630.91 57189.28 88888.00 2000-12-09 14:33:48.657 344 15619.34 631.04 57188.91 88888.00 2000-12-09 14:33:49.657 344 15620.25 629.92 57188.55 88888.00 2000-12-09 14:33:50.657 344 15620.38 630.04 57188.30 88888.00 2000-12-09 14:33:51.657 344 15620.38 629.92 57188.43 88888.00 2000-12-09 14:33:52.657 344 15619.47 629.55 57188.79 88888.00 2000-12-09 14:33:53.657 344 15619.21 629.55 57188.06 88888.00 2000-12-09 14:33:54.657 344 15619.73 629.67 57187.69 88888.00 2000-12-09 14:33:55.657 344 15619.73 630.42 57187.57 88888.00 2000-12-09 14:33:56.657 344 15618.95 629.80 57187.20 88888.00 2000-12-09 14:33:57.657 344 15619.34 629.30 57187.32 88888.00 2000-12-09 14:33:58.657 344 15618.95 628.68 57186.96 88888.00 2000-12-09 14:33:59.657 344 15618.30 628.56 57186.84 88888.00 2000-12-09 14:34:00.657 344 15619.86 628.81 57187.20 88888.00 2000-12-09 14:34:01.657 344 15618.43 629.05 57186.71 88888.00 2000-12-09 14:34:02.657 344 15618.30 628.43 57186.84 88888.00 2000-12-09 14:34:03.657 344 15618.04 628.43 57186.22 88888.00 2000-12-09 14:34:04.657 344 15617.39 628.43 57186.47 88888.00 2000-12-09 14:34:05.657 344 15618.30 628.56 57185.49 88888.00 2000-12-09 14:34:06.657 344 15617.39 629.18 57185.61 88888.00 2000-12-09 14:34:07.657 344 15616.87 628.68 57185.98 88888.00 2000-12-09 14:34:08.657 344 15617.26 628.81 57185.73 88888.00 2000-12-09 14:34:09.657 344 15616.61 628.93 57185.00 88888.00 2000-12-09 14:34:10.657 344 15616.22 629.55 57185.00 88888.00 2000-12-09 14:34:11.657 344 15617.00 630.17 57184.88 88888.00 2000-12-09 14:34:12.657 344 15617.00 630.17 57185.00 88888.00 2000-12-09 14:34:13.657 344 15616.48 630.17 57184.88 88888.00 2000-12-09 14:34:14.657 344 15616.74 630.54 57184.02 88888.00 2000-12-09 14:34:15.657 344 15617.26 630.54 57183.54 88888.00 2000-12-09 14:34:16.657 344 15617.00 630.42 57185.00 88888.00 2000-12-09 14:34:17.657 344 15616.61 631.16 57184.27 88888.00 2000-12-09 14:34:18.657 344 15616.87 630.79 57184.14 88888.00 2000-12-09 14:34:19.657 344 15617.13 631.53 57184.02 88888.00 2000-12-09 14:34:20.657 344 15617.13 630.66 57184.39 88888.00 2000-12-09 14:34:21.657 344 15617.52 631.04 57183.29 88888.00 2000-12-09 14:34:22.657 344 15617.52 630.91 57183.17 88888.00 2000-12-09 14:34:23.657 344 15617.65 630.66 57183.29 88888.00 2000-12-09 14:34:24.657 344 15617.65 631.16 57183.29 88888.00 2000-12-09 14:34:25.657 344 15617.52 631.04 57184.02 88888.00 2000-12-09 14:34:26.657 344 15617.26 630.17 57183.05 88888.00 2000-12-09 14:34:27.657 344 15618.17 630.79 57183.41 88888.00 2000-12-09 14:34:28.657 344 15617.91 630.42 57183.66 88888.00 2000-12-09 14:34:29.657 344 15617.91 630.04 57183.41 88888.00 2000-12-09 14:34:30.657 344 15618.04 629.67 57183.54 88888.00 2000-12-09 14:34:31.657 344 15618.17 630.54 57183.54 88888.00 2000-12-09 14:34:32.657 344 15617.65 629.55 57183.05 88888.00 2000-12-09 14:34:33.657 344 15617.39 629.43 57182.92 88888.00 2000-12-09 14:34:34.657 344 15617.26 629.55 57183.05 88888.00 2000-12-09 14:34:35.657 344 15617.65 630.54 57183.54 88888.00 2000-12-09 14:34:36.657 344 15617.52 629.92 57183.17 88888.00 2000-12-09 14:34:37.657 344 15617.52 630.54 57183.41 88888.00 2000-12-09 14:34:38.657 344 15617.39 630.29 57183.05 88888.00 2000-12-09 14:34:39.657 344 15617.26 630.42 57183.29 88888.00 2000-12-09 14:34:40.657 344 15617.39 630.54 57183.41 88888.00 2000-12-09 14:34:41.657 344 15617.65 630.42 57182.68 88888.00 2000-12-09 14:34:42.657 344 15617.00 630.54 57183.29 88888.00 2000-12-09 14:34:43.657 344 15616.74 631.04 57183.17 88888.00 2000-12-09 14:34:44.657 344 15617.39 631.16 57182.68 88888.00 2000-12-09 14:34:45.657 344 15617.39 631.65 57182.80 88888.00 2000-12-09 14:34:46.657 344 15617.26 631.53 57182.92 88888.00 2000-12-09 14:34:47.657 344 15617.52 631.41 57182.55 88888.00 2000-12-09 14:34:48.657 344 15617.78 631.41 57183.54 88888.00 2000-12-09 14:34:49.657 344 15617.65 631.78 57183.05 88888.00 2000-12-09 14:34:50.657 344 15618.56 632.15 57182.31 88888.00 2000-12-09 14:34:51.657 344 15618.30 631.53 57182.68 88888.00 2000-12-09 14:34:52.657 344 15618.82 631.53 57182.43 88888.00 2000-12-09 14:34:53.657 344 15618.69 631.41 57182.19 88888.00 2000-12-09 14:34:54.657 344 15619.73 632.15 57182.43 88888.00 2000-12-09 14:34:55.657 344 15618.69 632.03 57183.29 88888.00 2000-12-09 14:34:56.657 344 15619.21 631.65 57182.43 88888.00 2000-12-09 14:34:57.657 344 15619.47 632.15 57182.43 88888.00 2000-12-09 14:34:58.657 344 15618.95 631.90 57182.19 88888.00 2000-12-09 14:34:59.657 344 15619.73 631.65 57182.68 88888.00 2000-12-09 14:35:00.657 344 15619.34 631.53 57182.92 88888.00 2000-12-09 14:35:01.657 344 15620.12 631.41 57183.05 88888.00 2000-12-09 14:35:02.657 344 15620.12 632.03 57182.19 88888.00 2000-12-09 14:35:03.657 344 15619.60 631.78 57183.54 88888.00 2000-12-09 14:35:04.657 344 15619.60 631.78 57182.80 88888.00 2000-12-09 14:35:05.657 344 15619.73 632.15 57182.80 88888.00 2000-12-09 14:35:06.657 344 15619.73 631.65 57183.29 88888.00 2000-12-09 14:35:07.657 344 15619.34 631.65 57183.54 88888.00 2000-12-09 14:35:08.657 344 15619.34 631.16 57183.29 88888.00 2000-12-09 14:35:09.657 344 15619.60 632.27 57182.68 88888.00 2000-12-09 14:35:10.657 344 15620.12 632.15 57183.41 88888.00 2000-12-09 14:35:11.657 344 15619.73 631.78 57183.29 88888.00 2000-12-09 14:35:12.657 344 15619.86 631.78 57183.41 88888.00 2000-12-09 14:35:13.657 344 15620.25 632.03 57183.05 88888.00 2000-12-09 14:35:14.657 344 15619.73 632.65 57182.68 88888.00 2000-12-09 14:35:15.657 344 15620.12 633.02 57183.41 88888.00 2000-12-09 14:35:16.657 344 15620.64 632.89 57183.17 88888.00 2000-12-09 14:35:17.657 344 15620.51 632.89 57183.29 88888.00 2000-12-09 14:35:18.657 344 15621.03 633.64 57183.17 88888.00 2000-12-09 14:35:19.657 344 15621.16 633.64 57183.41 88888.00 2000-12-09 14:35:20.657 344 15621.42 633.51 57183.41 88888.00 2000-12-09 14:35:21.657 344 15621.42 633.39 57183.66 88888.00 2000-12-09 14:35:22.657 344 15621.55 633.64 57183.78 88888.00 2000-12-09 14:35:23.657 344 15622.46 633.39 57184.02 88888.00 2000-12-09 14:35:24.657 344 15621.94 634.01 57184.39 88888.00 2000-12-09 14:35:25.657 344 15622.98 633.39 57183.66 88888.00 2000-12-09 14:35:26.657 344 15622.98 633.02 57184.27 88888.00 2000-12-09 14:35:27.657 344 15623.89 633.39 57184.02 88888.00 2000-12-09 14:35:28.657 344 15623.89 632.65 57183.90 88888.00 2000-12-09 14:35:29.657 344 15624.41 632.65 57184.27 88888.00 2000-12-09 14:35:30.657 344 15623.37 632.40 57184.27 88888.00 2000-12-09 14:35:31.657 344 15624.15 632.65 57184.14 88888.00 2000-12-09 14:35:32.657 344 15624.93 632.77 57184.76 88888.00 2000-12-09 14:35:33.657 344 15624.93 633.14 57184.88 88888.00 2000-12-09 14:35:34.657 344 15625.45 632.15 57185.25 88888.00 2000-12-09 14:35:35.657 344 15624.54 632.65 57184.88 88888.00 2000-12-09 14:35:36.657 344 15625.45 631.78 57185.37 88888.00 2000-12-09 14:35:37.657 344 15625.19 632.40 57185.37 88888.00 2000-12-09 14:35:38.657 344 15625.06 632.40 57185.73 88888.00 2000-12-09 14:35:39.657 344 15625.58 631.53 57185.61 88888.00 2000-12-09 14:35:40.657 344 15626.10 631.78 57185.37 88888.00 2000-12-09 14:35:41.657 344 15625.19 632.03 57185.86 88888.00 2000-12-09 14:35:42.657 344 15626.36 632.40 57186.35 88888.00 2000-12-09 14:35:43.657 344 15626.49 631.90 57185.73 88888.00 2000-12-09 14:35:44.657 344 15626.36 632.27 57186.84 88888.00 2000-12-09 14:35:45.657 344 15626.36 632.65 57186.47 88888.00 2000-12-09 14:35:46.657 344 15626.49 632.40 57186.84 88888.00 2000-12-09 14:35:47.657 344 15627.01 631.41 57186.35 88888.00 2000-12-09 14:35:48.657 344 15627.40 631.65 57186.96 88888.00 2000-12-09 14:35:49.657 344 15627.01 632.03 57186.71 88888.00 2000-12-09 14:35:50.657 344 15627.53 631.90 57187.08 88888.00 2000-12-09 14:35:51.657 344 15626.88 631.90 57187.20 88888.00 2000-12-09 14:35:52.657 344 15627.27 631.65 57186.84 88888.00 2000-12-09 14:35:53.657 344 15627.53 631.90 57187.32 88888.00 2000-12-09 14:35:54.657 344 15627.66 631.65 57187.32 88888.00 2000-12-09 14:35:55.657 344 15628.44 631.53 57187.32 88888.00 2000-12-09 14:35:56.657 344 15627.79 631.53 57187.69 88888.00 2000-12-09 14:35:57.657 344 15627.79 631.16 57188.06 88888.00 2000-12-09 14:35:58.657 344 15628.44 630.66 57187.45 88888.00 2000-12-09 14:35:59.657 344 15627.92 630.79 57188.06 88888.00 2000-12-09 14:36:00.657 344 15628.44 630.79 57187.32 88888.00 2000-12-09 14:36:01.657 344 15628.44 630.42 57187.81 88888.00 2000-12-09 14:36:02.657 344 15628.44 630.29 57187.32 88888.00 2000-12-09 14:36:03.657 344 15628.18 630.04 57187.81 88888.00 2000-12-09 14:36:04.657 344 15627.66 629.55 57188.30 88888.00 2000-12-09 14:36:05.657 344 15627.92 630.17 57187.57 88888.00 2000-12-09 14:36:06.657 344 15627.79 629.43 57187.69 88888.00 2000-12-09 14:36:07.657 344 15626.62 629.55 57188.30 88888.00 2000-12-09 14:36:08.657 344 15626.88 629.67 57188.18 88888.00 2000-12-09 14:36:09.657 344 15625.71 628.56 57188.30 88888.00 2000-12-09 14:36:10.657 344 15625.71 628.43 57189.04 88888.00 2000-12-09 14:36:11.657 344 15626.23 628.81 57188.18 88888.00 2000-12-09 14:36:12.657 344 15625.19 628.81 57188.18 88888.00 2000-12-09 14:36:13.657 344 15624.41 629.43 57188.18 88888.00 2000-12-09 14:36:14.657 344 15624.02 629.30 57187.69 88888.00 2000-12-09 14:36:15.657 344 15623.89 629.18 57188.30 88888.00 2000-12-09 14:36:16.657 344 15623.63 628.81 57187.81 88888.00 2000-12-09 14:36:17.657 344 15623.37 628.81 57187.57 88888.00 2000-12-09 14:36:18.657 344 15623.11 628.81 57187.45 88888.00 2000-12-09 14:36:19.657 344 15622.72 629.30 57187.57 88888.00 2000-12-09 14:36:20.657 344 15621.94 628.43 57187.81 88888.00 2000-12-09 14:36:21.657 344 15621.55 628.19 57187.57 88888.00 2000-12-09 14:36:22.657 344 15621.29 628.68 57186.96 88888.00 2000-12-09 14:36:23.657 344 15620.77 628.56 57186.84 88888.00 2000-12-09 14:36:24.657 344 15621.03 628.06 57187.94 88888.00 2000-12-09 14:36:25.657 344 15620.51 628.19 57187.08 88888.00 2000-12-09 14:36:26.657 344 15620.51 627.81 57186.84 88888.00 2000-12-09 14:36:27.657 344 15619.99 628.19 57186.71 88888.00 2000-12-09 14:36:28.657 344 15619.47 627.94 57186.96 88888.00 2000-12-09 14:36:29.657 344 15618.69 628.43 57186.22 88888.00 2000-12-09 14:36:30.657 344 15617.91 628.43 57185.49 88888.00 2000-12-09 14:36:31.657 344 15617.91 627.81 57185.86 88888.00 2000-12-09 14:36:32.657 344 15617.91 627.57 57186.35 88888.00 2000-12-09 14:36:33.657 344 15618.04 628.06 57185.25 88888.00 2000-12-09 14:36:34.657 344 15617.39 627.94 57185.86 88888.00 2000-12-09 14:36:35.657 344 15617.65 627.81 57185.98 88888.00 2000-12-09 14:36:36.657 344 15616.48 627.69 57185.61 88888.00 2000-12-09 14:36:37.657 344 15616.09 628.06 57185.25 88888.00 2000-12-09 14:36:38.657 344 15615.83 628.06 57185.86 88888.00 2000-12-09 14:36:39.657 344 15615.31 627.81 57184.76 88888.00 2000-12-09 14:36:40.657 344 15614.66 627.94 57184.39 88888.00 2000-12-09 14:36:41.657 344 15614.53 627.94 57184.51 88888.00 2000-12-09 14:36:42.657 344 15613.88 628.06 57184.14 88888.00 2000-12-09 14:36:43.657 344 15613.62 627.32 57184.39 88888.00 2000-12-09 14:36:44.657 344 15613.75 627.69 57183.41 88888.00 2000-12-09 14:36:45.657 344 15612.84 628.31 57183.90 88888.00 2000-12-09 14:36:46.657 344 15612.58 628.56 57183.66 88888.00 2000-12-09 14:36:47.657 344 15612.32 628.31 57183.66 88888.00 2000-12-09 14:36:48.657 344 15612.58 628.19 57183.29 88888.00 2000-12-09 14:36:49.657 344 15612.32 628.43 57183.54 88888.00 2000-12-09 14:36:50.657 344 15611.93 627.81 57182.68 88888.00 2000-12-09 14:36:51.657 344 15611.67 628.06 57182.80 88888.00 2000-12-09 14:36:52.657 344 15611.29 627.81 57182.19 88888.00 2000-12-09 14:36:53.657 344 15611.42 627.81 57183.05 88888.00 2000-12-09 14:36:54.657 344 15611.29 628.19 57182.43 88888.00 2000-12-09 14:36:55.657 344 15610.76 628.06 57182.43 88888.00 2000-12-09 14:36:56.657 344 15610.25 627.57 57181.58 88888.00 2000-12-09 14:36:57.657 344 15610.25 627.69 57181.46 88888.00 2000-12-09 14:36:58.657 344 15609.99 627.69 57181.46 88888.00 2000-12-09 14:36:59.657 344 15609.73 628.06 57182.19 88888.00 2000-12-09 14:37:00.657 344 15609.86 627.94 57180.48 88888.00 2000-12-09 14:37:01.657 344 15609.34 627.44 57181.09 88888.00 2000-12-09 14:37:02.657 344 15608.17 627.69 57181.09 88888.00 2000-12-09 14:37:03.657 344 15608.17 627.44 57180.60 88888.00 2000-12-09 14:37:04.657 344 15608.17 627.94 57181.09 88888.00 2000-12-09 14:37:05.657 344 15608.30 628.56 57180.84 88888.00 2000-12-09 14:37:06.657 344 15608.43 628.19 57180.36 88888.00 2000-12-09 14:37:07.657 344 15608.04 628.19 57179.99 88888.00 2000-12-09 14:37:08.657 344 15608.30 628.56 57179.87 88888.00 2000-12-09 14:37:09.657 344 15607.91 628.56 57180.11 88888.00 2000-12-09 14:37:10.657 344 15608.04 628.43 57179.75 88888.00 2000-12-09 14:37:11.657 344 15608.30 628.68 57179.75 88888.00 2000-12-09 14:37:12.657 344 15608.56 628.93 57179.75 88888.00 2000-12-09 14:37:13.657 344 15608.43 628.19 57179.87 88888.00 2000-12-09 14:37:14.657 344 15608.43 628.31 57179.13 88888.00 2000-12-09 14:37:15.657 344 15608.82 628.19 57178.64 88888.00 2000-12-09 14:37:16.657 344 15608.69 628.81 57179.38 88888.00 2000-12-09 14:37:17.657 344 15607.91 628.43 57179.13 88888.00 2000-12-09 14:37:18.657 344 15607.91 628.43 57178.16 88888.00 2000-12-09 14:37:19.657 344 15608.56 628.43 57179.25 88888.00 2000-12-09 14:37:20.657 344 15608.56 627.94 57179.25 88888.00 2000-12-09 14:37:21.657 344 15607.39 628.68 57179.38 88888.00 2000-12-09 14:37:22.657 344 15607.65 628.43 57178.40 88888.00 2000-12-09 14:37:23.657 344 15607.91 628.93 57178.77 88888.00 2000-12-09 14:37:24.657 344 15608.69 629.05 57179.25 88888.00 2000-12-09 14:37:25.657 344 15607.52 628.56 57178.40 88888.00 2000-12-09 14:37:26.657 344 15607.52 629.30 57178.89 88888.00 2000-12-09 14:37:27.657 344 15607.39 629.18 57179.38 88888.00 2000-12-09 14:37:28.657 344 15607.26 630.17 57178.52 88888.00 2000-12-09 14:37:29.657 344 15607.13 629.30 57179.13 88888.00 2000-12-09 14:37:30.657 344 15606.61 629.92 57179.38 88888.00 2000-12-09 14:37:31.657 344 15607.26 630.54 57178.52 88888.00 2000-12-09 14:37:32.657 344 15607.26 629.92 57178.40 88888.00 2000-12-09 14:37:33.657 344 15607.39 630.54 57178.52 88888.00 2000-12-09 14:37:34.657 344 15607.39 630.42 57178.77 88888.00 2000-12-09 14:37:35.657 344 15606.74 630.29 57179.13 88888.00 2000-12-09 14:37:36.657 344 15607.26 630.54 57179.50 88888.00 2000-12-09 14:37:37.657 344 15607.52 630.54 57178.77 88888.00 2000-12-09 14:37:38.657 344 15607.26 630.91 57179.25 88888.00 2000-12-09 14:37:39.657 344 15607.26 630.29 57179.38 88888.00 2000-12-09 14:37:40.657 344 15608.69 631.04 57179.13 88888.00 2000-12-09 14:37:41.657 344 15607.91 630.79 57178.64 88888.00 2000-12-09 14:37:42.657 344 15608.04 631.53 57178.52 88888.00 2000-12-09 14:37:43.657 344 15608.17 631.04 57179.99 88888.00 2000-12-09 14:37:44.657 344 15608.30 631.53 57178.52 88888.00 2000-12-09 14:37:45.657 344 15607.52 632.15 57179.38 88888.00 2000-12-09 14:37:46.657 344 15608.43 632.15 57178.89 88888.00 2000-12-09 14:37:47.657 344 15609.08 632.15 57179.75 88888.00 2000-12-09 14:37:48.657 344 15608.95 632.52 57179.50 88888.00 2000-12-09 14:37:49.657 344 15609.08 632.27 57179.87 88888.00 2000-12-09 14:37:50.657 344 15609.34 633.02 57179.25 88888.00 2000-12-09 14:37:51.657 344 15609.47 632.77 57179.38 88888.00 2000-12-09 14:37:52.657 344 15608.82 633.14 57179.75 88888.00 2000-12-09 14:37:53.657 344 15608.82 633.88 57179.75 88888.00 2000-12-09 14:37:54.657 344 15608.43 633.02 57179.75 88888.00 2000-12-09 14:37:55.657 344 15608.82 634.26 57179.87 88888.00 2000-12-09 14:37:56.657 344 15608.82 633.88 57179.38 88888.00 2000-12-09 14:37:57.657 344 15608.82 634.63 57179.99 88888.00 2000-12-09 14:37:58.657 344 15608.82 634.13 57180.36 88888.00 2000-12-09 14:37:59.657 344 15609.47 634.63 57179.87 88888.00 2000-12-09 14:38:00.657 344 15609.08 635.12 57179.99 88888.00 2000-12-09 14:38:01.657 344 15609.21 635.49 57180.36 88888.00 2000-12-09 14:38:02.657 344 15610.12 636.11 57179.62 88888.00 2000-12-09 14:38:03.657 344 15610.12 636.11 57179.87 88888.00 2000-12-09 14:38:04.657 344 15611.16 635.87 57180.48 88888.00 2000-12-09 14:38:05.657 344 15611.54 636.24 57179.99 88888.00 2000-12-09 14:38:06.657 344 15611.42 636.61 57180.36 88888.00 2000-12-09 14:38:07.657 344 15611.93 636.61 57180.60 88888.00 2000-12-09 14:38:08.657 344 15612.19 636.48 57180.36 88888.00 2000-12-09 14:38:09.657 344 15612.97 636.86 57180.48 88888.00 2000-12-09 14:38:10.657 344 15613.88 635.87 57180.60 88888.00 2000-12-09 14:38:11.657 344 15613.49 636.48 57180.23 88888.00 2000-12-09 14:38:12.657 344 15614.53 636.61 57180.97 88888.00 2000-12-09 14:38:13.657 344 15615.18 636.48 57181.58 88888.00 2000-12-09 14:38:14.657 344 15614.40 635.99 57181.46 88888.00 2000-12-09 14:38:15.657 344 15613.75 635.99 57181.09 88888.00 2000-12-09 14:38:16.657 344 15614.53 636.73 57181.82 88888.00 2000-12-09 14:38:17.657 344 15614.27 636.98 57181.95 88888.00 2000-12-09 14:38:18.657 344 15614.40 636.61 57181.46 88888.00 2000-12-09 14:38:19.657 344 15614.01 636.86 57182.55 88888.00 2000-12-09 14:38:20.657 344 15614.01 637.23 57182.43 88888.00 2000-12-09 14:38:21.657 344 15613.75 637.35 57182.80 88888.00 2000-12-09 14:38:22.657 344 15613.62 637.97 57181.82 88888.00 2000-12-09 14:38:23.657 344 15614.40 638.84 57182.92 88888.00 2000-12-09 14:38:24.657 344 15614.01 638.71 57182.80 88888.00 2000-12-09 14:38:25.657 344 15614.01 638.84 57183.17 88888.00 2000-12-09 14:38:26.657 344 15614.53 639.83 57182.31 88888.00 2000-12-09 14:38:27.657 344 15615.18 639.83 57182.80 88888.00 2000-12-09 14:38:28.657 344 15614.40 640.70 57182.43 88888.00 2000-12-09 14:38:29.657 344 15614.66 640.32 57182.55 88888.00 2000-12-09 14:38:30.657 344 15615.57 640.94 57183.66 88888.00 2000-12-09 14:38:31.657 344 15616.87 641.56 57183.05 88888.00 2000-12-09 14:38:32.657 344 15616.74 640.82 57183.66 88888.00 2000-12-09 14:38:33.657 344 15617.13 641.56 57183.29 88888.00 2000-12-09 14:38:34.657 344 15617.65 641.56 57184.14 88888.00 2000-12-09 14:38:35.657 344 15618.43 641.19 57183.90 88888.00 2000-12-09 14:38:36.657 344 15619.34 641.93 57183.78 88888.00 2000-12-09 14:38:37.657 344 15619.08 641.93 57183.78 88888.00 2000-12-09 14:38:38.657 344 15619.99 641.56 57184.39 88888.00 2000-12-09 14:38:39.657 344 15620.12 641.56 57184.51 88888.00 2000-12-09 14:38:40.657 344 15619.99 641.32 57185.12 88888.00 2000-12-09 14:38:41.657 344 15620.64 640.70 57184.27 88888.00 2000-12-09 14:38:42.657 344 15619.86 641.19 57184.76 88888.00 2000-12-09 14:38:43.657 344 15621.03 641.19 57184.64 88888.00 2000-12-09 14:38:44.657 344 15620.51 640.82 57185.25 88888.00 2000-12-09 14:38:45.657 344 15620.77 641.07 57185.49 88888.00 2000-12-09 14:38:46.657 344 15621.03 640.70 57186.47 88888.00 2000-12-09 14:38:47.657 344 15619.73 641.07 57185.73 88888.00 2000-12-09 14:38:48.657 344 15620.77 640.82 57185.49 88888.00 2000-12-09 14:38:49.657 344 15620.90 640.82 57185.61 88888.00 2000-12-09 14:38:50.657 344 15620.77 641.69 57185.37 88888.00 2000-12-09 14:38:51.657 344 15620.90 641.07 57185.73 88888.00 2000-12-09 14:38:52.657 344 15620.90 641.81 57186.22 88888.00 2000-12-09 14:38:53.657 344 15621.68 641.19 57186.10 88888.00 2000-12-09 14:38:54.657 344 15621.81 641.69 57186.35 88888.00 2000-12-09 14:38:55.657 344 15621.81 641.44 57186.71 88888.00 2000-12-09 14:38:56.657 344 15622.72 641.81 57186.35 88888.00 2000-12-09 14:38:57.657 344 15622.33 641.93 57186.96 88888.00 2000-12-09 14:38:58.657 344 15623.50 641.32 57186.84 88888.00 2000-12-09 14:38:59.657 344 15624.15 641.93 57187.08 88888.00 2000-12-09 14:39:00.657 344 15624.28 641.56 57187.32 88888.00 2000-12-09 14:39:01.657 344 15624.80 641.56 57187.08 88888.00 2000-12-09 14:39:02.657 344 15624.67 641.07 57187.81 88888.00 2000-12-09 14:39:03.657 344 15625.45 640.70 57188.30 88888.00 2000-12-09 14:39:04.657 344 15625.97 641.07 57187.20 88888.00 2000-12-09 14:39:05.657 344 15625.58 640.82 57188.06 88888.00 2000-12-09 14:39:06.657 344 15625.19 640.57 57188.67 88888.00 2000-12-09 14:39:07.657 344 15624.80 640.32 57188.43 88888.00 2000-12-09 14:39:08.657 344 15625.97 640.57 57189.16 88888.00 2000-12-09 14:39:09.657 344 15624.93 640.20 57188.55 88888.00 2000-12-09 14:39:10.657 344 15624.67 639.83 57188.79 88888.00 2000-12-09 14:39:11.657 344 15625.19 640.20 57189.53 88888.00 2000-12-09 14:39:12.657 344 15624.93 640.32 57189.77 88888.00 2000-12-09 14:39:13.657 344 15624.54 640.32 57189.77 88888.00 2000-12-09 14:39:14.657 344 15625.06 640.94 57189.89 88888.00 2000-12-09 14:39:15.657 344 15624.67 641.19 57189.04 88888.00 2000-12-09 14:39:16.657 344 15625.45 641.19 57189.40 88888.00 2000-12-09 14:39:17.657 344 15624.54 640.57 57189.65 88888.00 2000-12-09 14:39:18.657 344 15625.58 641.19 57189.04 88888.00 2000-12-09 14:39:19.657 344 15625.97 641.32 57189.40 88888.00 2000-12-09 14:39:20.657 344 15626.88 641.19 57189.16 88888.00 2000-12-09 14:39:21.657 344 15625.97 641.32 57189.77 88888.00 2000-12-09 14:39:22.657 344 15626.62 641.81 57190.02 88888.00 2000-12-09 14:39:23.657 344 15626.36 641.81 57190.02 88888.00 2000-12-09 14:39:24.657 344 15625.97 641.32 57191.11 88888.00 2000-12-09 14:39:25.657 344 15626.23 641.32 57190.50 88888.00 2000-12-09 14:39:26.657 344 15626.10 642.06 57190.87 88888.00 2000-12-09 14:39:27.657 344 15626.49 640.82 57189.89 88888.00 2000-12-09 14:39:28.657 344 15625.97 641.32 57190.87 88888.00 2000-12-09 14:39:29.657 344 15625.97 641.69 57190.75 88888.00 2000-12-09 14:39:30.657 344 15625.58 641.19 57190.75 88888.00 2000-12-09 14:39:31.657 344 15625.32 641.44 57190.50 88888.00 2000-12-09 14:39:32.657 344 15625.71 640.57 57190.87 88888.00 2000-12-09 14:39:33.657 344 15626.23 641.44 57191.73 88888.00 2000-12-09 14:39:34.657 344 15625.32 641.19 57191.24 88888.00 2000-12-09 14:39:35.657 344 15625.71 640.70 57190.99 88888.00 2000-12-09 14:39:36.657 344 15625.58 640.70 57191.73 88888.00 2000-12-09 14:39:37.657 344 15625.58 640.32 57190.99 88888.00 2000-12-09 14:39:38.657 344 15626.10 639.95 57191.48 88888.00 2000-12-09 14:39:39.657 344 15626.23 640.20 57191.24 88888.00 2000-12-09 14:39:40.657 344 15625.84 639.95 57191.73 88888.00 2000-12-09 14:39:41.657 344 15625.58 640.32 57192.34 88888.00 2000-12-09 14:39:42.657 344 15626.36 639.70 57191.85 88888.00 2000-12-09 14:39:43.657 344 15626.62 639.58 57191.48 88888.00 2000-12-09 14:39:44.657 344 15627.14 639.21 57191.85 88888.00 2000-12-09 14:39:45.657 344 15626.36 638.84 57191.36 88888.00 2000-12-09 14:39:46.657 344 15627.01 638.96 57192.21 88888.00 2000-12-09 14:39:47.657 344 15626.62 638.84 57191.61 88888.00 2000-12-09 14:39:48.657 344 15626.49 638.96 57191.85 88888.00 2000-12-09 14:39:49.657 344 15625.71 638.47 57191.61 88888.00 2000-12-09 14:39:50.657 344 15624.93 639.21 57191.97 88888.00 2000-12-09 14:39:51.657 344 15624.80 638.59 57192.21 88888.00 2000-12-09 14:39:52.657 344 15624.15 638.96 57192.46 88888.00 2000-12-09 14:39:53.657 344 15624.02 638.84 57191.97 88888.00 2000-12-09 14:39:54.657 344 15623.76 639.09 57191.61 88888.00 2000-12-09 14:39:55.657 344 15623.24 639.70 57192.09 88888.00 2000-12-09 14:39:56.657 344 15623.63 639.09 57191.48 88888.00 2000-12-09 14:39:57.657 344 15622.59 639.58 57191.85 88888.00 2000-12-09 14:39:58.657 344 15622.98 639.46 57191.85 88888.00 2000-12-09 14:39:59.657 344 15621.81 640.20 57191.73 88888.00 2000-12-09 14:40:00.657 344 15623.11 639.83 57192.09 88888.00 2000-12-09 14:40:01.657 344 15622.59 640.08 57191.73 88888.00 2000-12-09 14:40:02.657 344 15623.50 640.08 57191.73 88888.00 2000-12-09 14:40:03.657 344 15622.85 639.70 57191.61 88888.00 2000-12-09 14:40:04.657 344 15622.59 639.21 57191.97 88888.00 2000-12-09 14:40:05.657 344 15623.11 639.09 57191.97 88888.00 2000-12-09 14:40:06.657 344 15623.89 639.21 57191.73 88888.00 2000-12-09 14:40:07.657 344 15623.76 638.34 57191.11 88888.00 2000-12-09 14:40:08.657 344 15624.28 637.97 57191.48 88888.00 2000-12-09 14:40:09.657 344 15624.02 638.34 57191.61 88888.00 2000-12-09 14:40:10.657 344 15624.41 637.48 57191.73 88888.00 2000-12-09 14:40:11.657 344 15623.50 636.86 57192.09 88888.00 2000-12-09 14:40:12.657 344 15622.98 636.24 57190.87 88888.00 2000-12-09 14:40:13.657 344 15622.85 636.48 57191.24 88888.00 2000-12-09 14:40:14.657 344 15623.11 636.36 57191.36 88888.00 2000-12-09 14:40:15.657 344 15622.46 636.48 57192.09 88888.00 2000-12-09 14:40:16.657 344 15621.81 636.36 57191.24 88888.00 2000-12-09 14:40:17.657 344 15621.68 635.62 57191.11 88888.00 2000-12-09 14:40:18.657 344 15621.94 636.48 57191.48 88888.00 2000-12-09 14:40:19.657 344 15621.29 636.61 57191.24 88888.00 2000-12-09 14:40:20.657 344 15621.55 637.10 57189.89 88888.00 2000-12-09 14:40:21.657 344 15621.29 636.36 57190.50 88888.00 2000-12-09 14:40:22.657 344 15620.12 636.48 57190.38 88888.00 2000-12-09 14:40:23.657 344 15619.60 637.10 57191.24 88888.00 2000-12-09 14:40:24.657 344 15619.21 637.10 57190.75 88888.00 2000-12-09 14:40:25.657 344 15619.34 637.35 57189.89 88888.00 2000-12-09 14:40:26.657 344 15619.73 638.22 57189.65 88888.00 2000-12-09 14:40:27.657 344 15619.34 638.47 57189.89 88888.00 2000-12-09 14:40:28.657 344 15619.86 638.22 57190.02 88888.00 2000-12-09 14:40:29.657 344 15619.86 638.22 57190.26 88888.00 2000-12-09 14:40:30.657 344 15618.56 638.47 57189.65 88888.00 2000-12-09 14:40:31.657 344 15618.95 638.47 57190.38 88888.00 2000-12-09 14:40:32.657 344 15618.30 637.97 57189.04 88888.00 2000-12-09 14:40:33.657 344 15618.56 637.35 57189.04 88888.00 2000-12-09 14:40:34.657 344 15618.17 637.85 57188.91 88888.00 2000-12-09 14:40:35.657 344 15618.82 636.98 57188.55 88888.00 2000-12-09 14:40:36.657 344 15618.69 636.73 57188.79 88888.00 2000-12-09 14:40:37.657 344 15617.78 635.87 57188.18 88888.00 2000-12-09 14:40:38.657 344 15618.43 635.00 57188.79 88888.00 2000-12-09 14:40:39.657 344 15618.04 635.49 57188.43 88888.00 2000-12-09 14:40:40.657 344 15618.17 634.26 57188.91 88888.00 2000-12-09 14:40:41.657 344 15618.17 635.12 57188.18 88888.00 2000-12-09 14:40:42.657 344 15618.69 634.63 57187.81 88888.00 2000-12-09 14:40:43.657 344 15617.78 634.38 57188.18 88888.00 2000-12-09 14:40:44.657 344 15617.91 634.01 57187.81 88888.00 2000-12-09 14:40:45.657 344 15618.30 634.38 57188.43 88888.00 2000-12-09 14:40:46.657 344 15618.04 633.88 57187.94 88888.00 2000-12-09 14:40:47.657 344 15617.52 633.39 57187.69 88888.00 2000-12-09 14:40:48.657 344 15617.91 633.76 57187.20 88888.00 2000-12-09 14:40:49.657 344 15617.13 633.76 57188.30 88888.00 2000-12-09 14:40:50.657 344 15617.00 634.38 57187.69 88888.00 2000-12-09 14:40:51.657 344 15616.74 633.76 57186.84 88888.00 2000-12-09 14:40:52.657 344 15617.13 633.64 57187.81 88888.00 2000-12-09 14:40:53.657 344 15615.70 633.88 57187.45 88888.00 2000-12-09 14:40:54.657 344 15616.74 634.38 57186.96 88888.00 2000-12-09 14:40:55.657 344 15615.96 633.76 57187.94 88888.00 2000-12-09 14:40:56.657 344 15616.48 634.26 57186.47 88888.00 2000-12-09 14:40:57.657 344 15615.44 633.64 57187.08 88888.00 2000-12-09 14:40:58.657 344 15615.70 634.01 57187.45 88888.00 2000-12-09 14:40:59.657 344 15616.09 634.38 57186.96 88888.00 2000-12-09 14:41:00.657 344 15616.35 634.63 57186.10 88888.00 2000-12-09 14:41:01.657 344 15615.83 634.26 57186.22 88888.00 2000-12-09 14:41:02.657 344 15615.96 634.26 57186.22 88888.00 2000-12-09 14:41:03.657 344 15615.96 634.13 57186.22 88888.00 2000-12-09 14:41:04.657 344 15616.74 633.51 57185.86 88888.00 2000-12-09 14:41:05.657 344 15617.00 633.88 57186.22 88888.00 2000-12-09 14:41:06.657 344 15616.87 633.39 57185.86 88888.00 2000-12-09 14:41:07.657 344 15616.22 633.39 57186.22 88888.00 2000-12-09 14:41:08.657 344 15615.57 633.76 57186.35 88888.00 2000-12-09 14:41:09.657 344 15616.35 633.02 57185.12 88888.00 2000-12-09 14:41:10.657 344 15616.35 633.64 57185.37 88888.00 2000-12-09 14:41:11.657 344 15616.48 633.26 57185.12 88888.00 2000-12-09 14:41:12.657 344 15616.09 632.89 57184.88 88888.00 2000-12-09 14:41:13.657 344 15615.18 632.65 57185.37 88888.00 2000-12-09 14:41:14.657 344 15615.83 632.15 57185.49 88888.00 2000-12-09 14:41:15.657 344 15616.61 632.03 57185.25 88888.00 2000-12-09 14:41:16.657 344 15616.09 631.90 57185.25 88888.00 2000-12-09 14:41:17.657 344 15616.35 631.78 57185.12 88888.00 2000-12-09 14:41:18.657 344 15616.35 631.16 57184.88 88888.00 2000-12-09 14:41:19.657 344 15615.70 631.04 57184.64 88888.00 2000-12-09 14:41:20.657 344 15615.70 631.53 57184.88 88888.00 2000-12-09 14:41:21.657 344 15616.09 631.28 57185.25 88888.00 2000-12-09 14:41:22.657 344 15614.79 631.16 57183.90 88888.00 2000-12-09 14:41:23.657 344 15615.05 631.04 57184.39 88888.00 2000-12-09 14:41:24.657 344 15614.66 631.65 57184.27 88888.00 2000-12-09 14:41:25.657 344 15614.01 630.66 57184.39 88888.00 2000-12-09 14:41:26.657 344 15614.14 631.53 57183.66 88888.00 2000-12-09 14:41:27.657 344 15614.79 631.41 57183.41 88888.00 2000-12-09 14:41:28.657 344 15614.14 631.65 57183.78 88888.00 2000-12-09 14:41:29.657 344 15613.88 631.41 57184.27 88888.00 2000-12-09 14:41:30.657 344 15614.01 631.90 57183.54 88888.00 2000-12-09 14:41:31.657 344 15614.01 631.90 57183.29 88888.00 2000-12-09 14:41:32.657 344 15614.14 632.03 57184.02 88888.00 2000-12-09 14:41:33.657 344 15614.01 631.90 57183.54 88888.00 2000-12-09 14:41:34.657 344 15613.62 631.53 57182.68 88888.00 2000-12-09 14:41:35.657 344 15614.01 631.28 57183.05 88888.00 2000-12-09 14:41:36.657 344 15614.66 631.28 57182.92 88888.00 2000-12-09 14:41:37.657 344 15613.62 631.90 57182.43 88888.00 2000-12-09 14:41:38.657 344 15614.14 631.53 57183.29 88888.00 2000-12-09 14:41:39.657 344 15614.14 631.41 57182.92 88888.00 2000-12-09 14:41:40.657 344 15612.97 631.16 57182.43 88888.00 2000-12-09 14:41:41.657 344 15614.01 631.28 57182.19 88888.00 2000-12-09 14:41:42.657 344 15614.40 631.41 57182.92 88888.00 2000-12-09 14:41:43.657 344 15613.75 631.28 57181.58 88888.00 2000-12-09 14:41:44.657 344 15613.36 631.28 57181.82 88888.00 2000-12-09 14:41:45.657 344 15613.75 632.03 57181.46 88888.00 2000-12-09 14:41:46.657 344 15612.71 631.78 57181.58 88888.00 2000-12-09 14:41:47.657 344 15612.06 632.15 57181.58 88888.00 2000-12-09 14:41:48.657 344 15612.71 632.27 57181.46 88888.00 2000-12-09 14:41:49.657 344 15611.93 632.03 57181.46 88888.00 2000-12-09 14:41:50.657 344 15612.06 633.26 57181.21 88888.00 2000-12-09 14:41:51.657 344 15611.67 632.89 57181.58 88888.00 2000-12-09 14:41:52.657 344 15612.19 633.26 57181.21 88888.00 2000-12-09 14:41:53.657 344 15611.54 633.64 57180.48 88888.00 2000-12-09 14:41:54.657 344 15611.80 634.01 57180.97 88888.00 2000-12-09 14:41:55.657 344 15610.89 634.01 57180.23 88888.00 2000-12-09 14:41:56.657 344 15611.42 633.64 57180.36 88888.00 2000-12-09 14:41:57.657 344 15612.32 634.26 57180.60 88888.00 2000-12-09 14:41:58.657 344 15612.45 634.13 57180.60 88888.00 2000-12-09 14:41:59.657 344 15612.19 634.87 57180.72 88888.00 2000-12-09 14:42:00.657 344 15612.19 634.50 57180.48 88888.00 2000-12-09 14:42:01.657 344 15612.58 634.38 57180.48 88888.00 2000-12-09 14:42:02.657 344 15613.10 634.38 57179.75 88888.00 2000-12-09 14:42:03.657 344 15613.75 634.50 57180.23 88888.00 2000-12-09 14:42:04.657 344 15613.23 635.12 57179.38 88888.00 2000-12-09 14:42:05.657 344 15613.49 635.37 57179.99 88888.00 2000-12-09 14:42:06.657 344 15613.75 634.75 57179.99 88888.00 2000-12-09 14:42:07.657 344 15614.40 635.12 57179.62 88888.00 2000-12-09 14:42:08.657 344 15614.14 634.75 57179.87 88888.00 2000-12-09 14:42:09.657 344 15614.53 635.00 57179.01 88888.00 2000-12-09 14:42:10.657 344 15613.88 635.37 57179.50 88888.00 2000-12-09 14:42:11.657 344 15614.66 634.87 57179.62 88888.00 2000-12-09 14:42:12.657 344 15615.44 635.25 57179.62 88888.00 2000-12-09 14:42:13.657 344 15615.31 635.00 57179.38 88888.00 2000-12-09 14:42:14.657 344 15615.31 635.37 57179.62 88888.00 2000-12-09 14:42:15.657 344 15615.57 634.63 57179.62 88888.00 2000-12-09 14:42:16.657 344 15615.57 634.50 57179.25 88888.00 2000-12-09 14:42:17.657 344 15615.70 634.87 57179.50 88888.00 2000-12-09 14:42:18.657 344 15615.18 635.12 57179.50 88888.00 2000-12-09 14:42:19.657 344 15616.22 634.75 57179.75 88888.00 2000-12-09 14:42:20.657 344 15616.09 634.75 57179.50 88888.00 2000-12-09 14:42:21.657 344 15615.83 635.49 57179.25 88888.00 2000-12-09 14:42:22.657 344 15616.09 635.62 57180.11 88888.00 2000-12-09 14:42:23.657 344 15616.74 635.87 57179.25 88888.00 2000-12-09 14:42:24.657 344 15617.26 635.49 57180.11 88888.00 2000-12-09 14:42:25.657 344 15617.13 635.74 57179.13 88888.00 2000-12-09 14:42:26.657 344 15618.17 636.11 57180.11 88888.00 2000-12-09 14:42:27.657 344 15618.04 636.11 57179.38 88888.00 2000-12-09 14:42:28.657 344 15618.82 636.24 57179.25 88888.00 2000-12-09 14:42:29.657 344 15618.82 636.11 57179.75 88888.00 2000-12-09 14:42:30.657 344 15619.73 635.74 57179.87 88888.00 2000-12-09 14:42:31.657 344 15620.77 635.49 57180.72 88888.00 2000-12-09 14:42:32.657 344 15620.51 635.62 57180.36 88888.00 2000-12-09 14:42:33.657 344 15620.25 635.37 57180.72 88888.00 2000-12-09 14:42:34.657 344 15621.55 635.12 57180.36 88888.00 2000-12-09 14:42:35.657 344 15622.20 635.37 57180.72 88888.00 2000-12-09 14:42:36.657 344 15622.46 635.12 57181.09 88888.00 2000-12-09 14:42:37.657 344 15622.46 634.63 57181.21 88888.00 2000-12-09 14:42:38.657 344 15622.59 634.13 57180.97 88888.00 2000-12-09 14:42:39.657 344 15622.72 633.51 57181.82 88888.00 2000-12-09 14:42:40.657 344 15623.37 633.64 57181.21 88888.00 2000-12-09 14:42:41.657 344 15622.85 633.76 57180.84 88888.00 2000-12-09 14:42:42.657 344 15622.46 633.26 57181.70 88888.00 2000-12-09 14:42:43.657 344 15622.59 633.26 57181.82 88888.00 2000-12-09 14:42:44.657 344 15622.46 632.65 57181.82 88888.00 2000-12-09 14:42:45.657 344 15621.94 632.52 57182.80 88888.00 2000-12-09 14:42:46.657 344 15621.68 633.26 57182.31 88888.00 2000-12-09 14:42:47.657 344 15620.77 633.14 57182.55 88888.00 2000-12-09 14:42:48.657 344 15620.38 632.40 57181.70 88888.00 2000-12-09 14:42:49.657 344 15620.51 633.64 57182.43 88888.00 2000-12-09 14:42:50.657 344 15619.86 633.51 57182.07 88888.00 2000-12-09 14:42:51.657 344 15619.86 633.14 57181.82 88888.00 2000-12-09 14:42:52.657 344 15619.08 634.01 57182.07 88888.00 2000-12-09 14:42:53.657 344 15619.73 634.50 57182.19 88888.00 2000-12-09 14:42:54.657 344 15619.47 633.76 57182.19 88888.00 2000-12-09 14:42:55.657 344 15619.08 634.01 57182.43 88888.00 2000-12-09 14:42:56.657 344 15619.21 633.76 57182.55 88888.00 2000-12-09 14:42:57.657 344 15619.73 633.88 57182.43 88888.00 2000-12-09 14:42:58.657 344 15619.21 633.76 57182.92 88888.00 2000-12-09 14:42:59.657 344 15619.86 634.75 57182.19 88888.00 2000-12-09 14:43:00.657 344 15620.51 633.51 57182.55 88888.00 2000-12-09 14:43:01.657 344 15620.38 634.63 57182.55 88888.00 2000-12-09 14:43:02.657 344 15620.51 633.26 57182.07 88888.00 2000-12-09 14:43:03.657 344 15619.99 634.01 57182.68 88888.00 2000-12-09 14:43:04.657 344 15620.51 633.88 57182.68 88888.00 2000-12-09 14:43:05.657 344 15619.99 633.26 57182.55 88888.00 2000-12-09 14:43:06.657 344 15619.47 633.39 57181.82 88888.00 2000-12-09 14:43:07.657 344 15619.47 633.14 57182.92 88888.00 2000-12-09 14:43:08.657 344 15619.47 633.14 57182.07 88888.00 2000-12-09 14:43:09.657 344 15618.56 634.50 57182.68 88888.00 2000-12-09 14:43:10.657 344 15618.69 633.76 57182.68 88888.00 2000-12-09 14:43:11.657 344 15617.65 633.51 57182.80 88888.00 2000-12-09 14:43:12.657 344 15617.52 634.13 57183.17 88888.00 2000-12-09 14:43:13.657 344 15616.61 634.50 57182.31 88888.00 2000-12-09 14:43:14.657 344 15616.48 634.13 57181.82 88888.00 2000-12-09 14:43:15.657 344 15616.61 635.00 57182.07 88888.00 2000-12-09 14:43:16.657 344 15616.22 635.00 57182.55 88888.00 2000-12-09 14:43:17.657 344 15616.48 635.12 57181.95 88888.00 2000-12-09 14:43:18.657 344 15616.61 635.62 57182.19 88888.00 2000-12-09 14:43:19.657 344 15616.22 636.11 57181.09 88888.00 2000-12-09 14:43:20.657 344 15616.09 635.87 57181.70 88888.00 2000-12-09 14:43:21.657 344 15616.22 636.11 57181.58 88888.00 2000-12-09 14:43:22.657 344 15616.61 635.49 57181.46 88888.00 2000-12-09 14:43:23.657 344 15616.87 635.99 57181.33 88888.00 2000-12-09 14:43:24.657 344 15616.87 635.62 57181.58 88888.00 2000-12-09 14:43:25.657 344 15616.09 636.24 57181.33 88888.00 2000-12-09 14:43:26.657 344 15615.96 635.62 57180.36 88888.00 2000-12-09 14:43:27.657 344 15616.87 635.74 57180.97 88888.00 2000-12-09 14:43:28.657 344 15616.22 635.12 57180.60 88888.00 2000-12-09 14:43:29.657 344 15616.74 635.25 57180.23 88888.00 2000-12-09 14:43:30.657 344 15616.61 635.37 57180.23 88888.00 2000-12-09 14:43:31.657 344 15615.57 635.62 57180.11 88888.00 2000-12-09 14:43:32.657 344 15616.22 635.25 57179.87 88888.00 2000-12-09 14:43:33.657 344 15615.96 634.87 57179.50 88888.00 2000-12-09 14:43:34.657 344 15615.96 634.75 57179.25 88888.00 2000-12-09 14:43:35.657 344 15615.18 635.37 57179.62 88888.00 2000-12-09 14:43:36.657 344 15615.57 635.37 57179.25 88888.00 2000-12-09 14:43:37.657 344 15614.79 635.37 57179.13 88888.00 2000-12-09 14:43:38.657 344 15614.92 635.12 57178.52 88888.00 2000-12-09 14:43:39.657 344 15614.79 635.25 57179.50 88888.00 2000-12-09 14:43:40.657 344 15615.31 635.49 57178.77 88888.00 2000-12-09 14:43:41.657 344 15615.05 635.87 57178.40 88888.00 2000-12-09 14:43:42.657 344 15614.14 635.49 57178.16 88888.00 2000-12-09 14:43:43.657 344 15614.40 636.48 57178.16 88888.00 2000-12-09 14:43:44.657 344 15614.01 636.11 57178.16 88888.00 2000-12-09 14:43:45.657 344 15614.14 636.48 57177.79 88888.00 2000-12-09 14:43:46.657 344 15614.79 636.73 57177.42 88888.00 2000-12-09 14:43:47.657 344 15614.40 636.36 57177.66 88888.00 2000-12-09 14:43:48.657 344 15614.40 636.73 57177.91 88888.00 2000-12-09 14:43:49.657 344 15614.66 636.11 57176.93 88888.00 2000-12-09 14:43:50.657 344 15614.92 636.61 57177.42 88888.00 2000-12-09 14:43:51.657 344 15615.31 637.23 57177.18 88888.00 2000-12-09 14:43:52.657 344 15614.92 637.48 57176.69 88888.00 2000-12-09 14:43:53.657 344 15615.18 638.47 57176.44 88888.00 2000-12-09 14:43:54.657 344 15615.57 638.34 57176.57 88888.00 2000-12-09 14:43:55.657 344 15615.70 638.09 57175.95 88888.00 2000-12-09 14:43:56.657 344 15616.22 637.97 57176.32 88888.00 2000-12-09 14:43:57.657 344 15616.22 638.71 57175.83 88888.00 2000-12-09 14:43:58.657 344 15616.35 638.59 57176.44 88888.00 2000-12-09 14:43:59.657 344 15616.74 639.33 57176.32 88888.00 2000-12-09 14:44:00.657 344 15617.39 639.70 57176.81 88888.00 2000-12-09 14:44:01.657 344 15618.30 638.84 57176.08 88888.00 2000-12-09 14:44:02.657 344 15618.95 639.58 57175.83 88888.00 2000-12-09 14:44:03.657 344 15620.25 639.21 57176.44 88888.00 2000-12-09 14:44:04.657 344 15620.38 639.95 57175.95 88888.00 2000-12-09 14:44:05.657 344 15621.55 639.83 57176.08 88888.00 2000-12-09 14:44:06.657 344 15621.94 639.58 57176.08 88888.00 2000-12-09 14:44:07.657 344 15622.33 638.96 57176.57 88888.00 2000-12-09 14:44:08.657 344 15623.24 638.71 57177.18 88888.00 2000-12-09 14:44:09.657 344 15623.89 637.85 57176.57 88888.00 2000-12-09 14:44:10.657 344 15624.28 637.72 57176.44 88888.00 2000-12-09 14:44:11.657 344 15625.45 636.98 57177.05 88888.00 2000-12-09 14:44:12.657 344 15625.58 637.72 57176.69 88888.00 2000-12-09 14:44:13.657 344 15626.10 637.10 57177.18 88888.00 2000-12-09 14:44:14.657 344 15625.97 636.61 57177.66 88888.00 2000-12-09 14:44:15.657 344 15626.49 635.74 57178.03 88888.00 2000-12-09 14:44:16.657 344 15627.40 636.36 57177.54 88888.00 2000-12-09 14:44:17.657 344 15627.01 636.48 57178.03 88888.00 2000-12-09 14:44:18.657 344 15627.92 635.87 57177.79 88888.00 2000-12-09 14:44:19.657 344 15627.79 636.86 57178.16 88888.00 2000-12-09 14:44:20.657 344 15629.08 636.61 57178.77 88888.00 2000-12-09 14:44:21.657 344 15629.34 636.86 57178.77 88888.00 2000-12-09 14:44:22.657 344 15630.12 637.85 57179.01 88888.00 2000-12-09 14:44:23.657 344 15630.64 637.72 57179.50 88888.00 2000-12-09 14:44:24.657 344 15630.90 638.22 57179.75 88888.00 2000-12-09 14:44:25.657 344 15631.81 638.09 57179.50 88888.00 2000-12-09 14:44:26.657 344 15632.59 638.22 57180.23 88888.00 2000-12-09 14:44:27.657 344 15633.24 638.84 57180.60 88888.00 2000-12-09 14:44:28.657 344 15634.28 638.84 57180.11 88888.00 2000-12-09 14:44:29.657 344 15634.80 638.47 57181.33 88888.00 2000-12-09 14:44:30.657 344 15635.84 638.71 57181.70 88888.00 2000-12-09 14:44:31.657 344 15636.49 638.09 57182.07 88888.00 2000-12-09 14:44:32.657 344 15637.14 637.85 57182.31 88888.00 2000-12-09 14:44:33.657 344 15638.05 637.72 57182.92 88888.00 2000-12-09 14:44:34.657 344 15638.70 637.10 57183.54 88888.00 2000-12-09 14:44:35.657 344 15639.09 636.36 57182.80 88888.00 2000-12-09 14:44:36.657 344 15640.65 636.36 57183.90 88888.00 2000-12-09 14:44:37.657 344 15640.65 635.87 57184.88 88888.00 2000-12-09 14:44:38.657 344 15639.87 635.25 57185.49 88888.00 2000-12-09 14:44:39.657 344 15641.56 635.12 57184.88 88888.00 2000-12-09 14:44:40.657 344 15641.30 634.26 57186.22 88888.00 2000-12-09 14:44:41.657 344 15640.52 634.50 57186.22 88888.00 2000-12-09 14:44:42.657 344 15641.30 635.12 57186.84 88888.00 2000-12-09 14:44:43.657 344 15641.95 634.63 57186.84 88888.00 2000-12-09 14:44:44.657 344 15641.04 634.50 57186.84 88888.00 2000-12-09 14:44:45.657 344 15640.91 634.63 57188.18 88888.00 2000-12-09 14:44:46.657 344 15639.74 634.63 57187.94 88888.00 2000-12-09 14:44:47.657 344 15640.65 635.25 57188.91 88888.00 2000-12-09 14:44:48.657 344 15640.39 635.12 57188.30 88888.00 2000-12-09 14:44:49.657 344 15639.61 635.00 57188.06 88888.00 2000-12-09 14:44:50.657 344 15639.61 634.50 57189.16 88888.00 2000-12-09 14:44:51.657 344 15639.61 634.13 57189.28 88888.00 2000-12-09 14:44:52.657 344 15639.35 634.01 57190.02 88888.00 2000-12-09 14:44:53.657 344 15640.13 634.26 57189.89 88888.00 2000-12-09 14:44:54.657 344 15639.48 633.39 57190.14 88888.00 2000-12-09 14:44:55.657 344 15640.26 633.39 57190.26 88888.00 2000-12-09 14:44:56.657 344 15641.17 632.65 57190.87 88888.00 2000-12-09 14:44:57.657 344 15640.26 632.03 57190.38 88888.00 2000-12-09 14:44:58.657 344 15640.91 630.54 57190.62 88888.00 2000-12-09 14:44:59.657 344 15640.78 631.28 57191.24 88888.00 2000-12-09 14:45:00.657 344 15640.65 630.29 57191.97 88888.00 2000-12-09 14:45:01.657 344 15640.52 630.29 57191.48 88888.00 2000-12-09 14:45:02.657 344 15640.13 628.81 57192.09 88888.00 2000-12-09 14:45:03.657 344 15640.78 629.05 57192.21 88888.00 2000-12-09 14:45:04.657 344 15640.00 628.56 57192.09 88888.00 2000-12-09 14:45:05.657 344 15639.35 628.06 57192.09 88888.00 2000-12-09 14:45:06.657 344 15638.44 627.94 57191.36 88888.00 2000-12-09 14:45:07.657 344 15638.18 627.69 57191.85 88888.00 2000-12-09 14:45:08.657 344 15636.62 627.44 57191.61 88888.00 2000-12-09 14:45:09.657 344 15635.84 628.06 57191.61 88888.00 2000-12-09 14:45:10.657 344 15635.19 628.31 57191.36 88888.00 2000-12-09 14:45:11.657 344 15634.54 627.94 57191.24 88888.00 2000-12-09 14:45:12.657 344 15633.76 627.20 57191.61 88888.00 2000-12-09 14:45:13.657 344 15633.24 626.95 57190.87 88888.00 2000-12-09 14:45:14.657 344 15632.85 627.44 57191.11 88888.00 2000-12-09 14:45:15.657 344 15631.81 627.69 57191.24 88888.00 2000-12-09 14:45:16.657 344 15631.42 627.07 57190.87 88888.00 2000-12-09 14:45:17.657 344 15630.77 627.07 57191.24 88888.00 2000-12-09 14:45:18.657 344 15629.99 627.07 57190.75 88888.00 2000-12-09 14:45:19.657 344 15628.83 627.20 57190.38 88888.00 2000-12-09 14:45:20.657 344 15628.83 627.07 57190.87 88888.00 2000-12-09 14:45:21.657 344 15628.31 627.32 57189.65 88888.00 2000-12-09 14:45:22.657 344 15627.14 626.70 57189.89 88888.00 2000-12-09 14:45:23.657 344 15627.66 626.45 57189.89 88888.00 2000-12-09 14:45:24.657 344 15627.01 626.70 57189.16 88888.00 2000-12-09 14:45:25.657 344 15626.36 627.07 57189.28 88888.00 2000-12-09 14:45:26.657 344 15626.23 625.83 57189.65 88888.00 2000-12-09 14:45:27.657 344 15624.93 626.33 57188.79 88888.00 2000-12-09 14:45:28.657 344 15624.67 625.71 57188.79 88888.00 2000-12-09 14:45:29.657 344 15624.41 626.33 57188.67 88888.00 2000-12-09 14:45:30.657 344 15624.67 625.96 57187.81 88888.00 2000-12-09 14:45:31.657 344 15622.85 625.83 57187.57 88888.00 2000-12-09 14:45:32.657 344 15623.50 624.84 57187.08 88888.00 2000-12-09 14:45:33.657 344 15622.85 624.84 57187.81 88888.00 2000-12-09 14:45:34.657 344 15622.07 624.22 57187.32 88888.00 2000-12-09 14:45:35.657 344 15621.81 623.73 57186.35 88888.00 2000-12-09 14:45:36.657 344 15620.90 623.85 57186.10 88888.00 2000-12-09 14:45:37.657 344 15621.55 622.86 57186.22 88888.00 2000-12-09 14:45:38.657 344 15621.29 622.61 57185.49 88888.00 2000-12-09 14:45:39.657 344 15621.42 622.24 57185.73 88888.00 2000-12-09 14:45:40.657 344 15619.60 621.87 57184.76 88888.00 2000-12-09 14:45:41.657 344 15620.25 621.25 57184.27 88888.00 2000-12-09 14:45:42.657 344 15619.08 621.37 57184.14 88888.00 2000-12-09 14:45:43.657 344 15618.69 620.63 57184.02 88888.00 2000-12-09 14:45:44.657 344 15617.91 620.51 57184.27 88888.00 2000-12-09 14:45:45.657 344 15618.17 620.76 57183.66 88888.00 2000-12-09 14:45:46.657 344 15617.00 620.01 57182.80 88888.00 2000-12-09 14:45:47.657 344 15616.09 620.51 57184.02 88888.00 2000-12-09 14:45:48.657 344 15614.92 620.51 57183.41 88888.00 2000-12-09 14:45:49.657 344 15614.79 620.26 57182.80 88888.00 2000-12-09 14:45:50.657 344 15613.62 620.63 57182.43 88888.00 2000-12-09 14:45:51.657 344 15613.49 620.38 57181.33 88888.00 2000-12-09 14:45:52.657 344 15612.84 620.63 57181.33 88888.00 2000-12-09 14:45:53.657 344 15612.06 621.13 57181.70 88888.00 2000-12-09 14:45:54.657 344 15611.42 621.00 57181.09 88888.00 2000-12-09 14:45:55.657 344 15611.16 621.62 57180.84 88888.00 2000-12-09 14:45:56.657 344 15610.12 621.13 57180.97 88888.00 2000-12-09 14:45:57.657 344 15609.47 620.88 57180.11 88888.00 2000-12-09 14:45:58.657 344 15609.34 619.89 57180.23 88888.00 2000-12-09 14:45:59.657 344 15608.04 620.14 57179.75 88888.00 2000-12-09 14:46:00.657 344 15608.69 619.76 57179.38 88888.00 2000-12-09 14:46:01.657 344 15608.82 619.76 57178.64 88888.00 2000-12-09 14:46:02.657 344 15608.17 620.38 57179.13 88888.00 2000-12-09 14:46:03.657 344 15607.26 619.64 57178.40 88888.00 2000-12-09 14:46:04.657 344 15607.13 619.27 57178.03 88888.00 2000-12-09 14:46:05.657 344 15607.13 619.76 57177.79 88888.00 2000-12-09 14:46:06.657 344 15607.65 619.52 57177.66 88888.00 2000-12-09 14:46:07.657 344 15606.87 619.15 57177.30 88888.00 2000-12-09 14:46:08.657 344 15606.61 618.90 57176.20 88888.00 2000-12-09 14:46:09.657 344 15605.57 619.27 57176.08 88888.00 2000-12-09 14:46:10.657 344 15606.22 619.02 57176.44 88888.00 2000-12-09 14:46:11.657 344 15605.18 618.65 57175.83 88888.00 2000-12-09 14:46:12.657 344 15604.79 618.53 57176.81 88888.00 2000-12-09 14:46:13.657 344 15604.40 619.15 57175.46 88888.00 2000-12-09 14:46:14.657 344 15603.88 618.53 57175.10 88888.00 2000-12-09 14:46:15.657 344 15603.49 619.02 57175.10 88888.00 2000-12-09 14:46:16.657 344 15603.36 618.90 57174.61 88888.00 2000-12-09 14:46:17.657 344 15602.97 619.02 57174.73 88888.00 2000-12-09 14:46:18.657 344 15602.58 619.39 57174.73 88888.00 2000-12-09 14:46:19.657 344 15602.71 618.90 57174.24 88888.00 2000-12-09 14:46:20.657 344 15602.19 618.77 57173.88 88888.00 2000-12-09 14:46:21.657 344 15602.06 618.90 57172.77 88888.00 2000-12-09 14:46:22.657 344 15602.58 619.02 57173.27 88888.00 2000-12-09 14:46:23.657 344 15601.93 618.15 57173.02 88888.00 2000-12-09 14:46:24.657 344 15602.06 619.15 57173.14 88888.00 2000-12-09 14:46:25.657 344 15602.71 619.02 57172.65 88888.00 2000-12-09 14:46:26.657 344 15602.32 618.77 57172.65 88888.00 2000-12-09 14:46:27.657 344 15602.58 618.40 57172.41 88888.00 2000-12-09 14:46:28.657 344 15602.45 618.28 57172.16 88888.00 2000-12-09 14:46:29.657 344 15602.32 618.40 57172.04 88888.00 2000-12-09 14:46:30.657 344 15602.58 618.15 57171.68 88888.00 2000-12-09 14:46:31.657 344 15602.58 618.40 57172.16 88888.00 2000-12-09 14:46:32.657 344 15602.58 618.65 57172.16 88888.00 2000-12-09 14:46:33.657 344 15602.71 618.90 57171.55 88888.00 2000-12-09 14:46:34.657 344 15602.97 618.28 57171.31 88888.00 2000-12-09 14:46:35.657 344 15602.97 618.53 57170.82 88888.00 2000-12-09 14:46:36.657 344 15601.80 618.53 57171.19 88888.00 2000-12-09 14:46:37.657 344 15602.06 619.52 57171.55 88888.00 2000-12-09 14:46:38.657 344 15602.06 619.02 57172.04 88888.00 2000-12-09 14:46:39.657 344 15601.41 619.15 57171.06 88888.00 2000-12-09 14:46:40.657 344 15601.02 619.76 57170.82 88888.00 2000-12-09 14:46:41.657 344 15601.02 620.14 57171.06 88888.00 2000-12-09 14:46:42.657 344 15601.02 620.01 57170.33 88888.00 2000-12-09 14:46:43.657 344 15601.41 620.38 57170.45 88888.00 2000-12-09 14:46:44.657 344 15601.80 620.76 57170.45 88888.00 2000-12-09 14:46:45.657 344 15601.54 621.87 57170.33 88888.00 2000-12-09 14:46:46.657 344 15601.15 621.75 57170.09 88888.00 2000-12-09 14:46:47.657 344 15601.28 623.23 57169.72 88888.00 2000-12-09 14:46:48.657 344 15601.15 621.99 57169.96 88888.00 2000-12-09 14:46:49.657 344 15602.19 622.86 57170.33 88888.00 2000-12-09 14:46:50.657 344 15602.19 623.85 57170.94 88888.00 2000-12-09 14:46:51.657 344 15602.32 623.73 57170.09 88888.00 2000-12-09 14:46:52.657 344 15603.49 623.98 57170.45 88888.00 2000-12-09 14:46:53.657 344 15603.75 624.72 57170.45 88888.00 2000-12-09 14:46:54.657 344 15603.88 624.59 57170.45 88888.00 2000-12-09 14:46:55.657 344 15604.14 624.10 57170.45 88888.00 2000-12-09 14:46:56.657 344 15604.53 624.47 57170.57 88888.00 2000-12-09 14:46:57.657 344 15605.44 624.35 57170.57 88888.00 2000-12-09 14:46:58.657 344 15606.09 624.22 57170.21 88888.00 2000-12-09 14:46:59.657 344 15606.09 624.47 57171.19 88888.00 2000-12-09 14:47:00.657 344 15606.35 623.85 57171.19 88888.00 2000-12-09 14:47:01.657 344 15606.87 624.72 57170.94 88888.00 2000-12-09 14:47:02.657 344 15607.26 623.98 57171.55 88888.00 2000-12-09 14:47:03.657 344 15607.39 624.59 57171.55 88888.00 2000-12-09 14:47:04.657 344 15607.13 624.72 57171.43 88888.00 2000-12-09 14:47:05.657 344 15607.00 623.85 57171.92 88888.00 2000-12-09 14:47:06.657 344 15607.39 624.47 57171.55 88888.00 2000-12-09 14:47:07.657 344 15607.00 624.84 57171.68 88888.00 2000-12-09 14:47:08.657 344 15607.39 625.34 57172.04 88888.00 2000-12-09 14:47:09.657 344 15607.39 626.45 57171.92 88888.00 2000-12-09 14:47:10.657 344 15607.13 625.83 57171.80 88888.00 2000-12-09 14:47:11.657 344 15606.87 625.83 57172.65 88888.00 2000-12-09 14:47:12.657 344 15607.00 626.33 57172.29 88888.00 2000-12-09 14:47:13.657 344 15607.52 626.20 57172.04 88888.00 2000-12-09 14:47:14.657 344 15607.39 626.95 57172.65 88888.00 2000-12-09 14:47:15.657 344 15607.13 626.20 57172.53 88888.00 2000-12-09 14:47:16.657 344 15607.39 627.32 57172.41 88888.00 2000-12-09 14:47:17.657 344 15607.52 627.07 57172.65 88888.00 2000-12-09 14:47:18.657 344 15607.26 626.70 57172.90 88888.00 2000-12-09 14:47:19.657 344 15608.17 626.95 57172.65 88888.00 2000-12-09 14:47:20.657 344 15607.91 627.57 57172.65 88888.00 2000-12-09 14:47:21.657 344 15608.69 627.32 57172.90 88888.00 2000-12-09 14:47:22.657 344 15608.69 627.32 57172.65 88888.00 2000-12-09 14:47:23.657 344 15609.21 626.82 57173.51 88888.00 2000-12-09 14:47:24.657 344 15609.21 627.32 57173.14 88888.00 2000-12-09 14:47:25.657 344 15609.60 626.82 57173.75 88888.00 2000-12-09 14:47:26.657 344 15608.95 626.20 57173.27 88888.00 2000-12-09 14:47:27.657 344 15609.86 626.82 57173.63 88888.00 2000-12-09 14:47:28.657 344 15610.25 627.20 57173.51 88888.00 2000-12-09 14:47:29.657 344 15609.47 627.20 57173.63 88888.00 2000-12-09 14:47:30.657 344 15609.99 626.70 57173.63 88888.00 2000-12-09 14:47:31.657 344 15610.50 627.57 57174.24 88888.00 2000-12-09 14:47:32.657 344 15609.60 627.69 57174.00 88888.00 2000-12-09 14:47:33.657 344 15609.21 628.06 57174.12 88888.00 2000-12-09 14:47:34.657 344 15609.21 628.68 57174.36 88888.00 2000-12-09 14:47:35.657 344 15609.73 629.18 57174.24 88888.00 2000-12-09 14:47:36.657 344 15610.12 629.67 57174.61 88888.00 2000-12-09 14:47:37.657 344 15610.50 630.04 57173.75 88888.00 2000-12-09 14:47:38.657 344 15609.99 630.54 57175.10 88888.00 2000-12-09 14:47:39.657 344 15611.03 630.66 57174.61 88888.00 2000-12-09 14:47:40.657 344 15610.50 630.91 57174.73 88888.00 2000-12-09 14:47:41.657 344 15611.29 630.91 57175.34 88888.00 2000-12-09 14:47:42.657 344 15611.29 631.65 57175.46 88888.00 2000-12-09 14:47:43.657 344 15612.58 631.65 57175.71 88888.00 2000-12-09 14:47:44.657 344 15612.06 631.65 57175.71 88888.00 2000-12-09 14:47:45.657 344 15612.84 632.52 57175.71 88888.00 2000-12-09 14:47:46.657 344 15612.97 632.15 57176.57 88888.00 2000-12-09 14:47:47.657 344 15614.27 632.65 57176.20 88888.00 2000-12-09 14:47:48.657 344 15615.44 632.27 57176.69 88888.00 2000-12-09 14:47:49.657 344 15614.66 633.02 57176.69 88888.00 2000-12-09 14:47:50.657 344 15616.87 632.65 57177.05 88888.00 2000-12-09 14:47:51.657 344 15616.61 633.26 57177.18 88888.00 2000-12-09 14:47:52.657 344 15617.65 633.02 57177.66 88888.00 2000-12-09 14:47:53.657 344 15617.39 632.52 57177.79 88888.00 2000-12-09 14:47:54.657 344 15617.52 633.02 57177.79 88888.00 2000-12-09 14:47:55.657 344 15618.17 634.01 57177.42 88888.00 2000-12-09 14:47:56.657 344 15618.30 633.39 57178.28 88888.00 2000-12-09 14:47:57.657 344 15618.30 634.75 57178.28 88888.00 2000-12-09 14:47:58.657 344 15618.82 634.63 57179.25 88888.00 2000-12-09 14:47:59.657 344 15619.60 635.12 57179.25 88888.00 2000-12-09 14:48:00.657 344 15620.25 634.63 57179.01 88888.00 2000-12-09 14:48:01.657 344 15619.99 634.75 57179.01 88888.00 2000-12-09 14:48:02.657 344 15620.25 635.87 57179.62 88888.00 2000-12-09 14:48:03.657 344 15621.55 635.99 57179.87 88888.00 2000-12-09 14:48:04.657 344 15621.42 636.24 57180.11 88888.00 2000-12-09 14:48:05.657 344 15622.20 635.62 57180.84 88888.00 2000-12-09 14:48:06.657 344 15622.46 636.36 57180.36 88888.00 2000-12-09 14:48:07.657 344 15622.98 635.74 57180.48 88888.00 2000-12-09 14:48:08.657 344 15622.98 636.36 57180.60 88888.00 2000-12-09 14:48:09.657 344 15624.02 635.99 57181.46 88888.00 2000-12-09 14:48:10.657 344 15623.37 635.49 57181.82 88888.00 2000-12-09 14:48:11.657 344 15624.02 635.49 57182.68 88888.00 2000-12-09 14:48:12.657 344 15624.15 636.11 57182.07 88888.00 2000-12-09 14:48:13.657 344 15623.89 635.49 57182.55 88888.00 2000-12-09 14:48:14.657 344 15624.41 634.87 57182.80 88888.00 2000-12-09 14:48:15.657 344 15624.67 635.25 57182.55 88888.00 2000-12-09 14:48:16.657 344 15624.93 635.25 57183.41 88888.00 2000-12-09 14:48:17.657 344 15625.58 635.00 57183.41 88888.00 2000-12-09 14:48:18.657 344 15626.49 634.50 57183.78 88888.00 2000-12-09 14:48:19.657 344 15625.58 634.50 57184.39 88888.00 2000-12-09 14:48:20.657 344 15627.14 634.01 57183.90 88888.00 2000-12-09 14:48:21.657 344 15627.40 634.26 57184.88 88888.00 2000-12-09 14:48:22.657 344 15627.92 634.38 57185.49 88888.00 2000-12-09 14:48:23.657 344 15627.53 634.63 57184.76 88888.00 2000-12-09 14:48:24.657 344 15628.18 634.63 57185.73 88888.00 2000-12-09 14:48:25.657 344 15628.31 634.87 57185.61 88888.00 2000-12-09 14:48:26.657 344 15627.40 635.00 57186.35 88888.00 2000-12-09 14:48:27.657 344 15628.05 635.25 57186.96 88888.00 2000-12-09 14:48:28.657 344 15627.14 635.12 57187.45 88888.00 2000-12-09 14:48:29.657 344 15626.49 635.37 57186.35 88888.00 2000-12-09 14:48:30.657 344 15626.49 635.62 57186.47 88888.00 2000-12-09 14:48:31.657 344 15625.97 635.74 57186.47 88888.00 2000-12-09 14:48:32.657 344 15625.32 635.62 57187.08 88888.00 2000-12-09 14:48:33.657 344 15625.32 636.24 57187.08 88888.00 2000-12-09 14:48:34.657 344 15625.58 636.61 57187.69 88888.00 2000-12-09 14:48:35.657 344 15625.32 635.62 57187.57 88888.00 2000-12-09 14:48:36.657 344 15625.06 636.11 57187.20 88888.00 2000-12-09 14:48:37.657 344 15625.71 635.99 57187.32 88888.00 2000-12-09 14:48:38.657 344 15626.10 635.87 57187.69 88888.00 2000-12-09 14:48:39.657 344 15626.10 636.24 57187.20 88888.00 2000-12-09 14:48:40.657 344 15626.49 635.87 57187.45 88888.00 2000-12-09 14:48:41.657 344 15626.88 635.87 57188.30 88888.00 2000-12-09 14:48:42.657 344 15626.88 636.48 57188.06 88888.00 2000-12-09 14:48:43.657 344 15626.36 636.61 57187.57 88888.00 2000-12-09 14:48:44.657 344 15627.14 636.61 57188.30 88888.00 2000-12-09 14:48:45.657 344 15627.53 637.23 57188.30 88888.00 2000-12-09 14:48:46.657 344 15627.53 636.98 57187.94 88888.00 2000-12-09 14:48:47.657 344 15627.79 637.60 57189.28 88888.00 2000-12-09 14:48:48.657 344 15627.79 638.22 57188.91 88888.00 2000-12-09 14:48:49.657 344 15627.66 638.84 57188.91 88888.00 2000-12-09 14:48:50.657 344 15627.66 639.58 57189.04 88888.00 2000-12-09 14:48:51.657 344 15628.05 640.08 57189.28 88888.00 2000-12-09 14:48:52.657 344 15628.70 640.32 57189.16 88888.00 2000-12-09 14:48:53.657 344 15628.83 640.70 57189.04 88888.00 2000-12-09 14:48:54.657 344 15629.47 640.82 57189.77 88888.00 2000-12-09 14:48:55.657 344 15629.99 641.07 57190.14 88888.00 2000-12-09 14:48:56.657 344 15630.12 640.82 57189.53 88888.00 2000-12-09 14:48:57.657 344 15630.64 641.19 57189.40 88888.00 2000-12-09 14:48:58.657 344 15631.55 640.70 57189.89 88888.00 2000-12-09 14:48:59.657 344 15632.72 640.70 57190.50 88888.00 2000-12-09 14:49:00.657 344 15633.89 640.70 57190.26 88888.00 2000-12-09 14:49:01.657 344 15634.41 639.70 57190.87 88888.00 2000-12-09 14:49:02.657 344 15634.67 639.83 57190.99 88888.00 2000-12-09 14:49:03.657 344 15635.58 639.70 57190.87 88888.00 2000-12-09 14:49:04.657 344 15634.93 639.58 57191.85 88888.00 2000-12-09 14:49:05.657 344 15635.97 638.71 57191.73 88888.00 2000-12-09 14:49:06.657 344 15637.27 638.96 57191.61 88888.00 2000-12-09 14:49:07.657 344 15637.14 638.59 57191.97 88888.00 2000-12-09 14:49:08.657 344 15637.40 639.21 57192.09 88888.00 2000-12-09 14:49:09.657 344 15637.40 638.96 57192.58 88888.00 2000-12-09 14:49:10.657 344 15638.05 638.59 57193.07 88888.00 2000-12-09 14:49:11.657 344 15637.40 638.22 57193.07 88888.00 2000-12-09 14:49:12.657 344 15637.92 638.59 57193.44 88888.00 2000-12-09 14:49:13.657 344 15638.70 638.09 57193.32 88888.00 2000-12-09 14:49:14.657 344 15637.92 639.33 57193.68 88888.00 2000-12-09 14:49:15.657 344 15637.53 639.09 57193.80 88888.00 2000-12-09 14:49:16.657 344 15638.44 638.47 57194.29 88888.00 2000-12-09 14:49:17.657 344 15638.96 638.22 57194.42 88888.00 2000-12-09 14:49:18.657 344 15638.83 638.22 57194.78 88888.00 2000-12-09 14:49:19.657 344 15638.83 638.22 57194.78 88888.00 2000-12-09 14:49:20.657 344 15638.83 637.60 57194.91 88888.00 2000-12-09 14:49:21.657 344 15638.44 637.72 57195.27 88888.00 2000-12-09 14:49:22.657 344 15639.09 637.35 57196.00 88888.00 2000-12-09 14:49:23.657 344 15639.48 637.60 57196.00 88888.00 2000-12-09 14:49:24.657 344 15639.61 637.48 57195.64 88888.00 2000-12-09 14:49:25.657 344 15639.22 636.98 57196.13 88888.00 2000-12-09 14:49:26.657 344 15639.22 637.35 57196.13 88888.00 2000-12-09 14:49:27.657 344 15639.74 637.97 57196.50 88888.00 2000-12-09 14:49:28.657 344 15639.22 637.85 57196.86 88888.00 2000-12-09 14:49:29.657 344 15639.35 637.10 57197.59 88888.00 2000-12-09 14:49:30.657 344 15639.74 637.85 57197.23 88888.00 2000-12-09 14:49:31.657 344 15639.61 637.85 57197.35 88888.00 2000-12-09 14:49:32.657 344 15639.35 637.85 57197.47 88888.00 2000-12-09 14:49:33.657 344 15640.00 637.97 57197.47 88888.00 2000-12-09 14:49:34.657 344 15639.48 637.72 57197.96 88888.00 2000-12-09 14:49:35.657 344 15640.00 637.23 57197.59 88888.00 2000-12-09 14:49:36.657 344 15639.87 637.60 57197.84 88888.00 2000-12-09 14:49:37.657 344 15639.87 637.35 57198.70 88888.00 2000-12-09 14:49:38.657 344 15640.13 637.23 57198.21 88888.00 2000-12-09 14:49:39.657 344 15641.17 636.98 57198.70 88888.00 2000-12-09 14:49:40.657 344 15640.13 636.61 57197.59 88888.00 2000-12-09 14:49:41.657 344 15640.39 637.10 57198.09 88888.00 2000-12-09 14:49:42.657 344 15640.13 636.24 57198.33 88888.00 2000-12-09 14:49:43.657 344 15641.04 636.36 57198.09 88888.00 2000-12-09 14:49:44.657 344 15641.30 636.24 57199.31 88888.00 2000-12-09 14:49:45.657 344 15641.17 636.24 57199.18 88888.00 2000-12-09 14:49:46.657 344 15640.91 635.62 57199.06 88888.00 2000-12-09 14:49:47.657 344 15640.91 635.62 57199.55 88888.00 2000-12-09 14:49:48.657 344 15641.04 635.99 57199.92 88888.00 2000-12-09 14:49:49.657 344 15641.43 635.87 57199.67 88888.00 2000-12-09 14:49:50.657 344 15641.95 634.75 57199.18 88888.00 2000-12-09 14:49:51.657 344 15641.56 634.75 57199.18 88888.00 2000-12-09 14:49:52.657 344 15641.04 634.01 57199.80 88888.00 2000-12-09 14:49:53.657 344 15641.17 634.87 57199.67 88888.00 2000-12-09 14:49:54.657 344 15640.78 634.38 57199.55 88888.00 2000-12-09 14:49:55.657 344 15641.04 633.64 57199.80 88888.00 2000-12-09 14:49:56.657 344 15640.91 634.50 57199.67 88888.00 2000-12-09 14:49:57.657 344 15640.39 632.89 57199.80 88888.00 2000-12-09 14:49:58.657 344 15640.26 633.88 57199.18 88888.00 2000-12-09 14:49:59.657 344 15639.48 633.02 57199.43 88888.00 2000-12-09 14:50:00.657 344 15638.70 633.39 57199.55 88888.00 2000-12-09 14:50:01.657 344 15638.57 633.39 57198.94 88888.00 2000-12-09 14:50:02.657 344 15638.44 632.65 57199.31 88888.00 2000-12-09 14:50:03.657 344 15638.70 632.77 57198.82 88888.00 2000-12-09 14:50:04.657 344 15638.83 632.03 57199.18 88888.00 2000-12-09 14:50:05.657 344 15637.27 632.89 57198.70 88888.00 2000-12-09 14:50:06.657 344 15638.05 631.90 57198.82 88888.00 2000-12-09 14:50:07.657 344 15636.62 632.27 57198.33 88888.00 2000-12-09 14:50:08.657 344 15637.14 632.15 57198.45 88888.00 2000-12-09 14:50:09.657 344 15636.62 632.40 57197.96 88888.00 2000-12-09 14:50:10.657 344 15636.10 631.41 57197.96 88888.00 2000-12-09 14:50:11.657 344 15635.58 631.78 57198.33 88888.00 2000-12-09 14:50:12.657 344 15635.45 631.65 57197.72 88888.00 2000-12-09 14:50:13.657 344 15635.06 631.28 57197.59 88888.00 2000-12-09 14:50:14.657 344 15634.67 631.65 57197.35 88888.00 2000-12-09 14:50:15.657 344 15634.15 631.16 57197.84 88888.00 2000-12-09 14:50:16.657 344 15633.50 631.53 57196.74 88888.00 2000-12-09 14:50:17.657 344 15632.33 631.04 57197.47 88888.00 2000-12-09 14:50:18.657 344 15632.33 630.42 57196.74 88888.00 2000-12-09 14:50:19.657 344 15631.42 630.54 57195.88 88888.00 2000-12-09 14:50:20.657 344 15631.81 631.04 57196.74 88888.00 2000-12-09 14:50:21.657 344 15631.16 630.91 57196.62 88888.00 2000-12-09 14:50:22.657 344 15631.55 630.04 57196.74 88888.00 2000-12-09 14:50:23.657 344 15631.68 630.29 57196.13 88888.00 2000-12-09 14:50:24.657 344 15631.42 629.80 57195.88 88888.00 2000-12-09 14:50:25.657 344 15630.38 630.17 57196.00 88888.00 2000-12-09 14:50:26.657 344 15630.25 629.05 57195.88 88888.00 2000-12-09 14:50:27.657 344 15630.25 629.80 57196.00 88888.00 2000-12-09 14:50:28.657 344 15629.34 629.80 57195.88 88888.00 2000-12-09 14:50:29.657 344 15629.47 630.42 57195.88 88888.00 2000-12-09 14:50:30.657 344 15629.60 629.80 57195.88 88888.00 2000-12-09 14:50:31.657 344 15628.83 629.55 57195.39 88888.00 2000-12-09 14:50:32.657 344 15628.83 629.43 57194.91 88888.00 2000-12-09 14:50:33.657 344 15628.70 629.55 57194.78 88888.00 2000-12-09 14:50:34.657 344 15627.53 629.30 57195.15 88888.00 2000-12-09 14:50:35.657 344 15627.27 629.43 57194.66 88888.00 2000-12-09 14:50:36.657 344 15626.88 630.04 57194.42 88888.00 2000-12-09 14:50:37.657 344 15626.75 629.30 57194.05 88888.00 2000-12-09 14:50:38.657 344 15625.84 628.56 57194.17 88888.00 2000-12-09 14:50:39.657 344 15626.10 628.81 57194.29 88888.00 2000-12-09 14:50:40.657 344 15625.84 628.93 57194.29 88888.00 2000-12-09 14:50:41.657 344 15625.71 628.06 57194.17 88888.00 2000-12-09 14:50:42.657 344 15625.32 628.19 57193.68 88888.00 2000-12-09 14:50:43.657 344 15625.32 627.81 57193.20 88888.00 2000-12-09 14:50:44.657 344 15624.80 627.57 57192.95 88888.00 2000-12-09 14:50:45.657 344 15624.41 627.07 57193.07 88888.00 2000-12-09 14:50:46.657 344 15623.89 627.44 57192.83 88888.00 2000-12-09 14:50:47.657 344 15624.41 626.70 57192.34 88888.00 2000-12-09 14:50:48.657 344 15622.46 627.32 57193.20 88888.00 2000-12-09 14:50:49.657 344 15622.46 627.44 57192.58 88888.00 2000-12-09 14:50:50.657 344 15622.07 627.94 57192.70 88888.00 2000-12-09 14:50:51.657 344 15621.68 628.68 57192.46 88888.00 2000-12-09 14:50:52.657 344 15622.46 627.44 57192.21 88888.00 2000-12-09 14:50:53.657 344 15621.03 627.44 57191.97 88888.00 2000-12-09 14:50:54.657 344 15619.99 627.44 57191.97 88888.00 2000-12-09 14:50:55.657 344 15619.99 627.20 57191.85 88888.00 2000-12-09 14:50:56.657 344 15619.60 627.44 57191.73 88888.00 2000-12-09 14:50:57.657 344 15619.73 627.44 57191.36 88888.00 2000-12-09 14:50:58.657 344 15618.82 627.07 57191.48 88888.00 2000-12-09 14:50:59.657 344 15618.82 627.81 57191.36 88888.00 2000-12-09 14:51:00.657 344 15618.43 626.70 57190.87 88888.00 2000-12-09 14:51:01.657 344 15617.91 626.58 57190.62 88888.00 2000-12-09 14:51:02.657 344 15618.17 626.45 57190.99 88888.00 2000-12-09 14:51:03.657 344 15618.43 626.70 57190.99 88888.00 2000-12-09 14:51:04.657 344 15617.13 626.33 57190.50 88888.00 2000-12-09 14:51:05.657 344 15617.13 626.70 57190.26 88888.00 2000-12-09 14:51:06.657 344 15616.74 625.59 57189.77 88888.00 2000-12-09 14:51:07.657 344 15616.74 626.08 57189.65 88888.00 2000-12-09 14:51:08.657 344 15615.96 625.71 57188.91 88888.00 2000-12-09 14:51:09.657 344 15615.57 626.08 57189.40 88888.00 2000-12-09 14:51:10.657 344 15615.96 626.20 57189.04 88888.00 2000-12-09 14:51:11.657 344 15615.96 626.58 57188.79 88888.00 2000-12-09 14:51:12.657 344 15615.57 625.83 57188.67 88888.00 2000-12-09 14:51:13.657 344 15615.31 626.58 57188.55 88888.00 2000-12-09 14:51:14.657 344 15615.05 626.82 57188.43 88888.00 2000-12-09 14:51:15.657 344 15614.53 626.95 57188.18 88888.00 2000-12-09 14:51:16.657 344 15614.53 626.95 57188.43 88888.00 2000-12-09 14:51:17.657 344 15615.31 625.83 57187.32 88888.00 2000-12-09 14:51:18.657 344 15615.05 625.59 57187.69 88888.00 2000-12-09 14:51:19.657 344 15614.40 626.33 57186.96 88888.00 2000-12-09 14:51:20.657 344 15615.83 625.46 57187.08 88888.00 2000-12-09 14:51:21.657 344 15615.57 626.20 57187.20 88888.00 2000-12-09 14:51:22.657 344 15615.83 625.21 57186.59 88888.00 2000-12-09 14:51:23.657 344 15615.57 625.59 57186.22 88888.00 2000-12-09 14:51:24.657 344 15615.70 625.59 57186.47 88888.00 2000-12-09 14:51:25.657 344 15616.09 624.97 57185.98 88888.00 2000-12-09 14:51:26.657 344 15615.96 624.72 57186.35 88888.00 2000-12-09 14:51:27.657 344 15616.48 624.84 57186.10 88888.00 2000-12-09 14:51:28.657 344 15616.22 625.71 57186.22 88888.00 2000-12-09 14:51:29.657 344 15616.35 625.09 57186.10 88888.00 2000-12-09 14:51:30.657 344 15617.00 625.34 57185.86 88888.00 2000-12-09 14:51:31.657 344 15616.48 624.59 57185.25 88888.00 2000-12-09 14:51:32.657 344 15615.70 625.59 57185.37 88888.00 2000-12-09 14:51:33.657 344 15615.57 624.72 57186.22 88888.00 2000-12-09 14:51:34.657 344 15615.83 624.97 57185.61 88888.00 2000-12-09 14:51:35.657 344 15615.57 624.84 57185.49 88888.00 2000-12-09 14:51:36.657 344 15614.79 625.46 57185.12 88888.00 2000-12-09 14:51:37.657 344 15614.66 625.83 57185.12 88888.00 2000-12-09 14:51:38.657 344 15614.27 626.33 57185.00 88888.00 2000-12-09 14:51:39.657 344 15615.05 625.83 57184.76 88888.00 2000-12-09 14:51:40.657 344 15614.01 625.96 57184.51 88888.00 2000-12-09 14:51:41.657 344 15614.01 626.70 57184.39 88888.00 2000-12-09 14:51:42.657 344 15614.40 627.20 57184.76 88888.00 2000-12-09 14:51:43.657 344 15614.53 627.69 57184.51 88888.00 2000-12-09 14:51:44.657 344 15615.05 627.69 57183.90 88888.00 2000-12-09 14:51:45.657 344 15615.05 627.32 57184.39 88888.00 2000-12-09 14:51:46.657 344 15615.18 627.81 57184.14 88888.00 2000-12-09 14:51:47.657 344 15615.83 628.56 57183.90 88888.00 2000-12-09 14:51:48.657 344 15615.70 628.81 57183.54 88888.00 2000-12-09 14:51:49.657 344 15616.48 629.05 57183.78 88888.00 2000-12-09 14:51:50.657 344 15616.74 628.31 57183.78 88888.00 2000-12-09 14:51:51.657 344 15617.39 628.93 57183.66 88888.00 2000-12-09 14:51:52.657 344 15617.39 629.18 57184.02 88888.00 2000-12-09 14:51:53.657 344 15617.65 629.05 57183.78 88888.00 2000-12-09 14:51:54.657 344 15618.17 629.55 57183.90 88888.00 2000-12-09 14:51:55.657 344 15617.52 629.05 57183.05 88888.00 2000-12-09 14:51:56.657 344 15618.69 629.43 57183.41 88888.00 2000-12-09 14:51:57.657 344 15618.69 629.05 57183.54 88888.00 2000-12-09 14:51:58.657 344 15618.95 628.81 57183.05 88888.00 2000-12-09 14:51:59.657 344 15619.86 629.30 57183.78 88888.00 2000-12-09 14:52:00.657 344 15619.34 629.05 57184.27 88888.00 2000-12-09 14:52:01.657 344 15621.03 629.43 57184.02 88888.00 2000-12-09 14:52:02.657 344 15620.51 628.43 57184.39 88888.00 2000-12-09 14:52:03.657 344 15620.51 628.93 57183.78 88888.00 2000-12-09 14:52:04.657 344 15620.64 628.68 57184.51 88888.00 2000-12-09 14:52:05.657 344 15621.55 629.43 57183.90 88888.00 2000-12-09 14:52:07.657 344 15621.42 629.43 57184.64 88888.00 2000-12-09 14:52:08.657 344 15621.42 630.42 57184.02 88888.00 2000-12-09 14:52:09.657 344 15622.20 629.80 57185.25 88888.00 2000-12-09 14:52:10.657 344 15621.68 630.54 57184.64 88888.00 2000-12-09 14:52:11.657 344 15621.94 630.66 57185.12 88888.00 2000-12-09 14:52:12.657 344 15621.94 631.65 57185.12 88888.00 2000-12-09 14:52:13.657 344 15622.20 631.65 57184.64 88888.00 2000-12-09 14:52:14.657 344 15623.24 631.28 57185.49 88888.00 2000-12-09 14:52:15.657 344 15622.59 631.28 57185.25 88888.00 2000-12-09 14:52:16.657 344 15623.37 631.41 57185.73 88888.00 2000-12-09 14:52:17.657 344 15624.41 631.04 57185.37 88888.00 2000-12-09 14:52:18.657 344 15624.54 630.91 57186.10 88888.00 2000-12-09 14:52:19.657 344 15624.93 630.79 57185.86 88888.00 2000-12-09 14:52:20.657 344 15625.32 631.04 57186.10 88888.00 2000-12-09 14:52:21.657 344 15625.84 630.42 57186.10 88888.00 2000-12-09 14:52:22.657 344 15626.62 630.17 57185.98 88888.00 2000-12-09 14:52:23.657 344 15626.75 630.17 57185.73 88888.00 2000-12-09 14:52:24.657 344 15627.01 629.80 57187.08 88888.00 2000-12-09 14:52:25.657 344 15626.36 631.04 57186.84 88888.00 2000-12-09 14:52:26.657 344 15626.10 629.67 57187.20 88888.00 2000-12-09 14:52:27.657 344 15626.36 630.04 57187.69 88888.00 2000-12-09 14:52:28.657 344 15626.49 630.42 57187.32 88888.00 2000-12-09 14:52:29.657 344 15626.10 630.29 57187.81 88888.00 2000-12-09 14:52:30.657 344 15625.84 631.16 57187.57 88888.00 2000-12-09 14:52:31.657 344 15626.23 631.16 57187.69 88888.00 2000-12-09 14:52:32.657 344 15626.49 630.91 57187.81 88888.00 2000-12-09 14:52:33.657 344 15625.97 632.27 57188.06 88888.00 2000-12-09 14:52:34.657 344 15625.97 632.27 57188.79 88888.00 2000-12-09 14:52:35.657 344 15625.97 633.39 57188.30 88888.00 2000-12-09 14:52:36.657 344 15626.75 633.26 57188.18 88888.00 2000-12-09 14:52:37.657 344 15626.23 633.02 57188.67 88888.00 2000-12-09 14:52:38.657 344 15626.36 633.64 57188.30 88888.00 2000-12-09 14:52:39.657 344 15626.88 634.01 57188.43 88888.00 2000-12-09 14:52:40.657 344 15626.75 633.88 57188.79 88888.00 2000-12-09 14:52:41.657 344 15627.53 634.26 57188.67 88888.00 2000-12-09 14:52:42.657 344 15628.44 634.26 57188.79 88888.00 2000-12-09 14:52:43.657 344 15628.96 634.01 57189.28 88888.00 2000-12-09 14:52:44.657 344 15629.21 634.38 57189.28 88888.00 2000-12-09 14:52:45.657 344 15630.25 634.63 57190.14 88888.00 2000-12-09 14:52:46.657 344 15630.77 634.63 57189.77 88888.00 2000-12-09 14:52:47.657 344 15631.94 634.63 57190.14 88888.00 2000-12-09 14:52:48.657 344 15631.94 634.13 57190.87 88888.00 2000-12-09 14:52:49.657 344 15632.46 634.50 57190.75 88888.00 2000-12-09 14:52:50.657 344 15633.37 634.75 57190.62 88888.00 2000-12-09 14:52:51.657 344 15634.93 634.26 57191.24 88888.00 2000-12-09 14:52:52.657 344 15635.19 634.50 57191.73 88888.00 2000-12-09 14:52:53.657 344 15635.71 633.76 57191.48 88888.00 2000-12-09 14:52:54.657 344 15636.10 634.13 57192.21 88888.00 2000-12-09 14:52:55.657 344 15636.10 634.01 57191.48 88888.00 2000-12-09 14:52:56.657 344 15636.23 634.13 57192.34 88888.00 2000-12-09 14:52:57.657 344 15637.27 633.51 57192.83 88888.00 2000-12-09 14:52:58.657 344 15637.92 633.88 57193.07 88888.00 2000-12-09 14:52:59.657 344 15637.79 633.88 57192.46 88888.00 2000-12-09 14:53:00.657 344 15637.40 633.39 57192.58 88888.00 2000-12-09 14:53:01.657 344 15638.18 633.64 57192.58 88888.00 2000-12-09 14:53:02.657 344 15637.53 632.77 57192.46 88888.00 2000-12-09 14:53:03.657 344 15637.53 633.64 57193.07 88888.00 2000-12-09 14:53:04.657 344 15638.05 633.64 57193.32 88888.00 2000-12-09 14:53:05.657 344 15638.05 633.39 57193.44 88888.00 2000-12-09 14:53:06.657 344 15638.96 633.51 57193.20 88888.00 2000-12-09 14:53:07.657 344 15639.22 633.02 57193.07 88888.00 2000-12-09 14:53:08.657 344 15640.13 633.02 57193.68 88888.00 2000-12-09 14:53:09.657 344 15639.48 632.77 57193.44 88888.00 2000-12-09 14:53:10.657 344 15640.52 633.02 57193.93 88888.00 2000-12-09 14:53:11.657 344 15640.39 632.52 57193.93 88888.00 2000-12-09 14:53:12.657 344 15640.91 632.15 57194.05 88888.00 2000-12-09 14:53:13.657 344 15640.91 632.40 57194.42 88888.00 2000-12-09 14:53:14.657 344 15641.69 632.40 57195.15 88888.00 2000-12-09 14:53:15.657 344 15640.91 632.27 57194.42 88888.00 2000-12-09 14:53:16.657 344 15641.56 631.90 57194.66 88888.00 2000-12-09 14:53:17.657 344 15641.56 631.65 57195.27 88888.00 2000-12-09 14:53:18.657 344 15641.17 631.53 57195.52 88888.00 2000-12-09 14:53:19.657 344 15641.17 631.53 57195.03 88888.00 2000-12-09 14:53:20.657 344 15640.78 630.79 57195.39 88888.00 2000-12-09 14:53:21.657 344 15641.69 630.66 57195.76 88888.00 2000-12-09 14:53:22.657 344 15640.78 629.67 57195.39 88888.00 2000-12-09 14:53:23.657 344 15640.78 629.92 57196.25 88888.00 2000-12-09 14:53:24.657 344 15640.65 629.43 57195.76 88888.00 2000-12-09 14:53:25.657 344 15640.91 628.19 57196.86 88888.00 2000-12-09 14:53:26.657 344 15641.04 628.43 57197.11 88888.00 2000-12-09 14:53:27.657 344 15641.17 628.56 57196.62 88888.00 2000-12-09 14:53:28.657 344 15640.52 628.19 57196.37 88888.00 2000-12-09 14:53:29.657 344 15641.04 627.32 57197.35 88888.00 2000-12-09 14:53:30.657 344 15641.04 627.32 57196.86 88888.00 2000-12-09 14:53:31.657 344 15641.17 627.07 57196.74 88888.00 2000-12-09 14:53:32.657 344 15640.78 627.20 57196.37 88888.00 2000-12-09 14:53:33.657 344 15641.17 626.82 57196.74 88888.00 2000-12-09 14:53:34.657 344 15640.13 626.70 57196.37 88888.00 2000-12-09 14:53:35.657 344 15639.61 626.08 57196.86 88888.00 2000-12-09 14:53:36.657 344 15639.35 625.96 57196.37 88888.00 2000-12-09 14:53:37.657 344 15638.44 626.08 57196.98 88888.00 2000-12-09 14:53:38.657 344 15637.79 625.34 57196.98 88888.00 2000-12-09 14:53:39.657 344 15637.66 625.21 57196.74 88888.00 2000-12-09 14:53:40.657 344 15636.62 625.59 57196.74 88888.00 2000-12-09 14:53:41.657 344 15636.49 624.72 57196.98 88888.00 2000-12-09 14:53:42.657 344 15635.45 624.47 57196.98 88888.00 2000-12-09 14:53:43.657 344 15634.80 624.47 57197.11 88888.00 2000-12-09 14:53:44.657 344 15634.67 624.35 57196.62 88888.00 2000-12-09 14:53:45.657 344 15633.89 622.98 57196.74 88888.00 2000-12-09 14:53:46.657 344 15633.11 623.23 57196.74 88888.00 2000-12-09 14:53:47.657 344 15632.98 622.74 57195.88 88888.00 2000-12-09 14:53:48.657 344 15632.33 622.74 57195.64 88888.00 2000-12-09 14:53:49.657 344 15631.81 622.12 57195.76 88888.00 2000-12-09 14:53:50.657 344 15631.03 621.37 57195.39 88888.00 2000-12-09 14:53:51.657 344 15630.64 621.37 57195.39 88888.00 2000-12-09 14:53:52.657 344 15629.08 620.76 57195.15 88888.00 2000-12-09 14:53:53.657 344 15628.83 620.14 57194.66 88888.00 2000-12-09 14:53:54.657 344 15628.05 620.51 57194.91 88888.00 2000-12-09 14:53:55.657 344 15626.49 620.38 57194.29 88888.00 2000-12-09 14:53:56.657 344 15626.36 619.89 57193.68 88888.00 2000-12-09 14:53:57.657 344 15625.84 620.38 57193.32 88888.00 2000-12-09 14:53:58.657 344 15625.32 619.15 57193.20 88888.00 2000-12-09 14:53:59.657 344 15624.41 619.52 57192.70 88888.00 2000-12-09 14:54:00.657 344 15622.72 619.27 57192.95 88888.00 2000-12-09 14:54:01.657 344 15621.81 618.65 57192.46 88888.00 2000-12-09 14:54:02.657 344 15622.07 619.02 57192.46 88888.00 2000-12-09 14:54:03.657 344 15621.81 618.90 57191.73 88888.00 2000-12-09 14:54:04.657 344 15620.90 618.65 57191.73 88888.00 2000-12-09 14:54:05.657 344 15619.60 618.40 57190.62 88888.00 2000-12-09 14:54:07.657 344 15618.30 617.66 57190.75 88888.00 2000-12-09 14:54:08.657 344 15617.78 617.78 57190.14 88888.00 2000-12-09 14:54:09.657 344 15617.65 617.66 57190.14 88888.00 2000-12-09 14:54:10.657 344 15616.74 617.16 57189.28 88888.00 2000-12-09 14:54:11.657 344 15617.00 617.66 57188.55 88888.00 2000-12-09 14:54:12.657 344 15616.74 616.92 57188.67 88888.00 2000-12-09 14:54:13.657 344 15615.96 616.67 57188.30 88888.00 2000-12-09 14:54:14.657 344 15615.44 616.05 57188.55 88888.00 2000-12-09 14:54:15.657 344 15615.96 616.42 57187.32 88888.00 2000-12-09 14:54:16.657 344 15614.53 617.41 57187.81 88888.00 2000-12-09 14:54:17.657 344 15614.27 617.16 57186.71 88888.00 2000-12-09 14:54:18.657 344 15614.01 616.42 57186.84 88888.00 2000-12-09 14:54:19.657 344 15612.71 617.16 57186.96 88888.00 2000-12-09 14:54:20.657 344 15613.23 616.92 57186.10 88888.00 2000-12-09 14:54:21.657 344 15612.32 616.67 57185.37 88888.00 2000-12-09 14:54:22.657 344 15612.32 616.79 57185.37 88888.00 2000-12-09 14:54:23.657 344 15611.16 616.79 57184.88 88888.00 2000-12-09 14:54:24.657 344 15611.16 617.41 57184.64 88888.00 2000-12-09 14:54:25.657 344 15610.76 616.92 57184.76 88888.00 2000-12-09 14:54:26.657 344 15610.25 616.67 57184.02 88888.00 2000-12-09 14:54:27.657 344 15609.73 616.79 57184.14 88888.00 2000-12-09 14:54:28.657 344 15609.73 616.30 57183.41 88888.00 2000-12-09 14:54:29.657 344 15608.82 617.16 57182.92 88888.00 2000-12-09 14:54:30.657 344 15608.30 616.54 57183.17 88888.00 2000-12-09 14:54:31.657 344 15608.30 616.79 57183.41 88888.00 2000-12-09 14:54:32.657 344 15608.17 616.42 57182.68 88888.00 2000-12-09 14:54:33.657 344 15607.65 617.16 57182.55 88888.00 2000-12-09 14:54:34.657 344 15607.65 617.29 57182.31 88888.00 2000-12-09 14:54:35.657 344 15607.65 617.29 57181.58 88888.00 2000-12-09 14:54:36.657 344 15607.39 617.41 57182.31 88888.00 2000-12-09 14:54:37.657 344 15606.74 616.92 57181.70 88888.00 2000-12-09 14:54:38.657 344 15606.48 616.92 57182.19 88888.00 2000-12-09 14:54:39.657 344 15605.96 617.04 57181.46 88888.00 2000-12-09 14:54:40.657 344 15605.31 617.29 57181.21 88888.00 2000-12-09 14:54:41.657 344 15605.31 617.29 57180.97 88888.00 2000-12-09 14:54:42.657 344 15605.44 617.29 57180.60 88888.00 2000-12-09 14:54:43.657 344 15605.18 617.54 57181.21 88888.00 2000-12-09 14:54:44.657 344 15605.31 617.78 57180.84 88888.00 2000-12-09 14:54:45.657 344 15604.79 617.41 57180.36 88888.00 2000-12-09 14:54:46.657 344 15604.27 617.54 57180.36 88888.00 2000-12-09 14:54:47.657 344 15604.14 617.41 57180.11 88888.00 2000-12-09 14:54:48.657 344 15604.14 617.66 57180.11 88888.00 2000-12-09 14:54:49.657 344 15603.62 618.15 57179.87 88888.00 2000-12-09 14:54:50.657 344 15604.27 617.66 57178.77 88888.00 2000-12-09 14:54:51.657 344 15603.75 618.65 57179.62 88888.00 2000-12-09 14:54:52.657 344 15603.88 618.03 57178.77 88888.00 2000-12-09 14:54:53.657 344 15602.84 618.65 57179.25 88888.00 2000-12-09 14:54:54.657 344 15604.27 619.27 57179.13 88888.00 2000-12-09 14:54:55.657 344 15603.23 618.90 57179.62 88888.00 2000-12-09 14:54:56.657 344 15603.10 618.65 57178.52 88888.00 2000-12-09 14:54:57.657 344 15602.32 619.27 57179.75 88888.00 2000-12-09 14:54:58.657 344 15602.71 618.77 57178.77 88888.00 2000-12-09 14:54:59.657 344 15603.62 619.89 57179.38 88888.00 2000-12-09 14:55:00.657 344 15602.71 619.64 57178.89 88888.00 2000-12-09 14:55:01.657 344 15602.71 619.64 57178.40 88888.00 2000-12-09 14:55:02.657 344 15602.32 619.52 57178.28 88888.00 2000-12-09 14:55:03.657 344 15602.19 619.76 57178.77 88888.00 2000-12-09 14:55:04.657 344 15602.19 619.76 57178.77 88888.00 2000-12-09 14:55:05.657 344 15601.80 620.63 57177.66 88888.00 2000-12-09 14:55:06.657 344 15601.93 620.51 57178.16 88888.00 2000-12-09 14:55:07.657 344 15602.06 620.63 57178.64 88888.00 2000-12-09 14:55:08.657 344 15602.32 621.00 57178.64 88888.00 2000-12-09 14:55:09.657 344 15601.80 620.88 57177.91 88888.00 2000-12-09 14:55:10.657 344 15601.54 620.88 57177.91 88888.00 2000-12-09 14:55:11.657 344 15602.19 621.87 57178.28 88888.00 2000-12-09 14:55:12.657 344 15601.67 621.75 57178.64 88888.00 2000-12-09 14:55:13.657 344 15602.06 621.62 57178.16 88888.00 2000-12-09 14:55:14.657 344 15601.93 622.24 57178.03 88888.00 2000-12-09 14:55:15.657 344 15602.19 622.61 57178.52 88888.00 2000-12-09 14:55:16.657 344 15602.71 623.48 57178.28 88888.00 2000-12-09 14:55:17.657 344 15602.45 622.98 57178.16 88888.00 2000-12-09 14:55:18.657 344 15602.58 623.73 57178.28 88888.00 2000-12-09 14:55:19.657 344 15603.36 623.36 57178.89 88888.00 2000-12-09 14:55:20.657 344 15603.23 623.48 57178.40 88888.00 2000-12-09 14:55:21.657 344 15603.62 624.22 57178.40 88888.00 2000-12-09 14:55:22.657 344 15603.23 623.73 57178.89 88888.00 2000-12-09 14:55:23.657 344 15603.75 623.85 57178.28 88888.00 2000-12-09 14:55:24.657 344 15603.49 624.10 57178.64 88888.00 2000-12-09 14:55:25.657 344 15604.14 624.84 57178.52 88888.00 2000-12-09 14:55:26.657 344 15604.53 624.84 57179.25 88888.00 2000-12-09 14:55:27.657 344 15604.92 624.47 57178.64 88888.00 2000-12-09 14:55:28.657 344 15605.31 624.59 57179.13 88888.00 2000-12-09 14:55:29.657 344 15605.57 624.84 57178.89 88888.00 2000-12-09 14:55:30.657 344 15604.79 625.34 57178.52 88888.00 2000-12-09 14:55:31.657 344 15605.70 625.46 57179.25 88888.00 2000-12-09 14:55:32.657 344 15605.83 625.46 57179.38 88888.00 2000-12-09 14:55:33.657 344 15605.83 625.46 57179.13 88888.00 2000-12-09 14:55:34.657 344 15606.09 625.71 57179.62 88888.00 2000-12-09 14:55:35.657 344 15606.09 626.08 57179.99 88888.00 2000-12-09 14:55:37.657 344 15606.09 626.70 57178.64 88888.00 2000-12-09 14:55:38.657 344 15606.74 626.58 57179.50 88888.00 2000-12-09 14:55:39.657 344 15606.74 626.82 57179.62 88888.00 2000-12-09 14:55:40.657 344 15606.87 626.95 57179.25 88888.00 2000-12-09 14:55:41.657 344 15607.39 627.32 57179.99 88888.00 2000-12-09 14:55:42.657 344 15606.48 628.31 57179.87 88888.00 2000-12-09 14:55:43.657 344 15606.35 628.31 57179.99 88888.00 2000-12-09 14:55:44.657 344 15606.48 628.19 57179.38 88888.00 2000-12-09 14:55:45.657 344 15606.61 628.81 57179.25 88888.00 2000-12-09 14:55:46.657 344 15606.87 629.67 57180.48 88888.00 2000-12-09 14:55:47.657 344 15607.78 630.29 57180.11 88888.00 2000-12-09 14:55:48.657 344 15607.65 630.04 57179.99 88888.00 2000-12-09 14:55:49.657 344 15607.13 630.79 57180.48 88888.00 2000-12-09 14:55:50.657 344 15608.82 631.65 57180.60 88888.00 2000-12-09 14:55:51.657 344 15608.17 631.65 57181.09 88888.00 2000-12-09 14:55:52.657 344 15609.21 632.27 57180.48 88888.00 2000-12-09 14:55:53.657 344 15609.34 632.65 57180.36 88888.00 2000-12-09 14:55:54.657 344 15609.47 632.77 57180.72 88888.00 2000-12-09 14:55:55.657 344 15610.12 633.14 57180.72 88888.00 2000-12-09 14:55:56.657 344 15610.25 632.77 57181.33 88888.00 2000-12-09 14:55:57.657 344 15611.16 634.01 57181.33 88888.00 2000-12-09 14:55:58.657 344 15611.67 634.13 57181.09 88888.00 2000-12-09 14:55:59.657 344 15612.19 634.38 57181.82 88888.00 2000-12-09 14:56:00.657 344 15612.97 635.74 57182.31 88888.00 2000-12-09 14:56:01.657 344 15612.58 635.12 57181.82 88888.00 2000-12-09 14:56:02.657 344 15613.62 635.49 57182.43 88888.00 2000-12-09 14:56:03.657 344 15613.88 635.99 57182.55 88888.00 2000-12-09 14:56:04.657 344 15614.27 635.74 57183.05 88888.00 2000-12-09 14:56:05.657 344 15614.66 635.87 57182.55 88888.00 2000-12-09 14:56:06.657 344 15615.44 635.87 57183.05 88888.00 2000-12-09 14:56:07.657 344 15616.48 636.61 57183.29 88888.00 2000-12-09 14:56:08.657 344 15616.87 636.36 57183.54 88888.00 2000-12-09 14:56:09.657 344 15618.04 636.61 57184.27 88888.00 2000-12-09 14:56:10.657 344 15617.65 637.10 57183.90 88888.00 2000-12-09 14:56:11.657 344 15618.95 636.36 57184.02 88888.00 2000-12-09 14:56:12.657 344 15619.34 637.72 57184.76 88888.00 2000-12-09 14:56:13.657 344 15619.34 637.48 57185.37 88888.00 2000-12-09 14:56:14.657 344 15621.16 637.35 57184.88 88888.00 2000-12-09 14:56:15.657 344 15621.03 637.72 57185.61 88888.00 2000-12-09 14:56:16.657 344 15622.33 637.60 57186.10 88888.00 2000-12-09 14:56:17.657 344 15622.72 638.22 57185.25 88888.00 2000-12-09 14:56:18.657 344 15622.72 637.60 57185.73 88888.00 2000-12-09 14:56:19.657 344 15624.02 638.22 57186.47 88888.00 2000-12-09 14:56:20.657 344 15623.89 638.71 57186.71 88888.00 2000-12-09 14:56:21.657 344 15625.06 638.47 57187.32 88888.00 2000-12-09 14:56:22.657 344 15624.80 638.09 57187.20 88888.00 2000-12-09 14:56:23.657 344 15625.32 638.47 57188.06 88888.00 2000-12-09 14:56:24.657 344 15625.84 639.33 57188.18 88888.00 2000-12-09 14:56:25.657 344 15626.23 639.58 57188.06 88888.00 2000-12-09 14:56:26.657 344 15627.92 639.58 57188.30 88888.00 2000-12-09 14:56:27.657 344 15627.27 639.09 57189.04 88888.00 2000-12-09 14:56:28.657 344 15628.18 639.95 57189.40 88888.00 2000-12-09 14:56:29.657 344 15628.18 640.20 57189.53 88888.00 2000-12-09 14:56:30.657 344 15628.96 640.20 57190.38 88888.00 2000-12-09 14:56:31.657 344 15628.70 640.94 57190.75 88888.00 2000-12-09 14:56:32.657 344 15629.47 641.32 57190.50 88888.00 2000-12-09 14:56:33.657 344 15629.73 640.32 57191.11 88888.00 2000-12-09 14:56:34.657 344 15629.99 640.45 57191.97 88888.00 2000-12-09 14:56:35.657 344 15630.38 641.44 57191.85 88888.00 2000-12-09 14:56:36.657 344 15630.64 641.44 57192.46 88888.00 2000-12-09 14:56:37.657 344 15630.77 641.07 57192.70 88888.00 2000-12-09 14:56:38.657 344 15631.42 640.94 57192.58 88888.00 2000-12-09 14:56:39.657 344 15632.07 640.82 57193.07 88888.00 2000-12-09 14:56:40.657 344 15632.46 641.07 57193.56 88888.00 2000-12-09 14:56:41.657 344 15632.33 641.19 57193.93 88888.00 2000-12-09 14:56:42.657 344 15632.85 641.69 57193.80 88888.00 2000-12-09 14:56:43.657 344 15633.63 641.32 57194.42 88888.00 2000-12-09 14:56:44.657 344 15633.11 641.44 57195.64 88888.00 2000-12-09 14:56:45.657 344 15634.41 642.06 57195.03 88888.00 2000-12-09 14:56:46.657 344 15633.63 641.32 57195.52 88888.00 2000-12-09 14:56:47.657 344 15634.41 641.93 57195.76 88888.00 2000-12-09 14:56:48.657 344 15635.06 641.44 57196.25 88888.00 2000-12-09 14:56:49.657 344 15634.67 642.18 57196.50 88888.00 2000-12-09 14:56:50.657 344 15635.32 642.43 57196.98 88888.00 2000-12-09 14:56:51.657 344 15635.84 642.31 57196.74 88888.00 2000-12-09 14:56:52.657 344 15635.45 642.31 57197.35 88888.00 2000-12-09 14:56:53.657 344 15635.97 642.43 57197.96 88888.00 2000-12-09 14:56:54.657 344 15635.84 641.56 57197.96 88888.00 2000-12-09 14:56:55.657 344 15636.75 642.18 57198.45 88888.00 2000-12-09 14:56:56.657 344 15637.53 642.06 57198.33 88888.00 2000-12-09 14:56:57.657 344 15637.01 642.06 57198.33 88888.00 2000-12-09 14:56:58.657 344 15637.01 641.69 57198.70 88888.00 2000-12-09 14:56:59.657 344 15637.79 642.18 57198.70 88888.00 2000-12-09 14:57:00.657 344 15638.05 642.31 57200.04 88888.00 2000-12-09 14:57:01.657 344 15637.79 642.55 57199.67 88888.00 2000-12-09 14:57:02.657 344 15637.40 641.81 57200.41 88888.00 2000-12-09 14:57:03.657 344 15638.44 642.18 57199.92 88888.00 2000-12-09 14:57:04.657 344 15638.96 642.06 57200.29 88888.00 2000-12-09 14:57:05.657 344 15639.22 641.81 57200.04 88888.00 2000-12-09 14:57:06.657 344 15638.83 642.06 57200.89 88888.00 2000-12-09 14:57:07.657 344 15639.35 641.81 57201.14 88888.00 2000-12-09 14:57:08.657 344 15639.48 641.81 57201.26 88888.00 2000-12-09 14:57:09.657 344 15639.48 641.69 57202.61 88888.00 2000-12-09 14:57:10.657 344 15640.00 641.32 57201.88 88888.00 2000-12-09 14:57:11.657 344 15640.52 641.44 57202.36 88888.00 2000-12-09 14:57:12.657 344 15641.30 641.93 57202.73 88888.00 2000-12-09 14:57:13.657 344 15640.52 640.94 57203.59 88888.00 2000-12-09 14:57:14.657 344 15641.17 642.06 57203.10 88888.00 2000-12-09 14:57:15.657 344 15640.91 641.44 57203.46 88888.00 2000-12-09 14:57:16.657 344 15641.43 641.56 57203.71 88888.00 2000-12-09 14:57:17.657 344 15641.30 641.44 57203.22 88888.00 2000-12-09 14:57:18.657 344 15642.21 641.56 57203.34 88888.00 2000-12-09 14:57:19.657 344 15641.69 640.57 57203.83 88888.00 2000-12-09 14:57:20.657 344 15641.69 640.94 57203.83 88888.00 2000-12-09 14:57:21.657 344 15641.56 640.57 57204.44 88888.00 2000-12-09 14:57:22.657 344 15641.17 640.45 57204.69 88888.00 2000-12-09 14:57:23.657 344 15641.95 640.57 57204.56 88888.00 2000-12-09 14:57:24.657 344 15641.69 640.82 57204.81 88888.00 2000-12-09 14:57:25.657 344 15641.95 640.45 57205.42 88888.00 2000-12-09 14:57:26.657 344 15641.69 640.32 57205.42 88888.00 2000-12-09 14:57:27.657 344 15642.08 640.08 57205.79 88888.00 2000-12-09 14:57:28.657 344 15641.69 639.70 57206.15 88888.00 2000-12-09 14:57:29.657 344 15641.43 640.20 57206.03 88888.00 2000-12-09 14:57:30.657 344 15641.56 639.83 57206.28 88888.00 2000-12-09 14:57:31.657 344 15641.43 639.58 57205.66 88888.00 2000-12-09 14:57:32.657 344 15641.56 638.84 57206.03 88888.00 2000-12-09 14:57:33.657 344 15641.69 638.71 57206.28 88888.00 2000-12-09 14:57:34.657 344 15642.08 638.96 57206.89 88888.00 2000-12-09 14:57:35.657 344 15642.08 638.59 57207.01 88888.00 2000-12-09 14:57:37.657 344 15641.82 638.09 57206.77 88888.00 2000-12-09 14:57:38.657 344 15641.43 638.09 57206.52 88888.00 2000-12-09 14:57:39.657 344 15641.56 638.09 57207.01 88888.00 2000-12-09 14:57:40.657 344 15641.43 637.48 57206.52 88888.00 2000-12-09 14:57:41.657 344 15641.30 637.85 57207.38 88888.00 2000-12-09 14:57:42.657 344 15641.43 637.23 57206.89 88888.00 2000-12-09 14:57:43.657 344 15640.78 637.23 57207.01 88888.00 2000-12-09 14:57:44.657 344 15641.04 637.60 57207.25 88888.00 2000-12-09 14:57:45.657 344 15640.78 637.10 57207.25 88888.00 2000-12-09 14:57:46.657 344 15641.30 637.10 57207.74 88888.00 2000-12-09 14:57:47.657 344 15641.17 636.48 57207.99 88888.00 2000-12-09 14:57:48.657 344 15641.17 636.98 57208.11 88888.00 2000-12-09 14:57:49.657 344 15641.17 636.48 57207.38 88888.00 2000-12-09 14:57:50.657 344 15640.52 636.11 57207.38 88888.00 2000-12-09 14:57:51.657 344 15640.52 636.36 57207.13 88888.00 2000-12-09 14:57:52.657 344 15640.52 635.99 57207.38 88888.00 2000-12-09 14:57:53.657 344 15640.65 635.62 57208.48 88888.00 2000-12-09 14:57:54.657 344 15640.00 635.87 57208.11 88888.00 2000-12-09 14:57:55.657 344 15639.61 635.12 57208.23 88888.00 2000-12-09 14:57:56.657 344 15639.87 635.12 57208.23 88888.00 2000-12-09 14:57:57.657 344 15638.96 635.25 57208.72 88888.00 2000-12-09 14:57:58.657 344 15639.74 634.63 57208.23 88888.00 2000-12-09 14:57:59.657 344 15638.83 634.87 57207.87 88888.00 2000-12-09 14:58:00.657 344 15638.44 635.12 57207.74 88888.00 2000-12-09 14:58:01.657 344 15638.05 635.12 57207.50 88888.00 2000-12-09 14:58:02.657 344 15637.92 635.49 57208.23 88888.00 2000-12-09 14:58:03.657 344 15637.40 634.75 57207.99 88888.00 2000-12-09 14:58:04.657 344 15637.27 635.00 57207.99 88888.00 2000-12-09 14:58:05.657 344 15636.49 634.50 57207.50 88888.00 2000-12-09 14:58:07.657 344 15636.23 634.75 57208.11 88888.00 2000-12-09 14:58:08.657 344 15636.36 634.13 57207.25 88888.00 2000-12-09 14:58:09.657 344 15635.45 634.63 57207.38 88888.00 2000-12-09 14:58:10.657 344 15635.71 635.00 57207.25 88888.00 2000-12-09 14:58:11.657 344 15635.06 634.75 57206.89 88888.00 2000-12-09 14:58:12.657 344 15635.19 634.38 57207.74 88888.00 2000-12-09 14:58:13.657 344 15634.93 634.38 57207.13 88888.00 2000-12-09 14:58:14.657 344 15634.41 634.13 57207.87 88888.00 2000-12-09 14:58:15.657 344 15633.50 634.87 57206.77 88888.00 2000-12-09 14:58:16.657 344 15633.37 634.75 57206.89 88888.00 2000-12-09 14:58:17.657 344 15632.20 634.26 57206.89 88888.00 2000-12-09 14:58:18.657 344 15632.98 634.26 57206.52 88888.00 2000-12-09 14:58:19.657 344 15632.85 633.39 57207.38 88888.00 2000-12-09 14:58:20.657 344 15631.94 633.88 57206.52 88888.00 2000-12-09 14:58:21.657 344 15632.20 633.51 57206.77 88888.00 2000-12-09 14:58:22.657 344 15630.90 633.02 57206.52 88888.00 2000-12-09 14:58:23.657 344 15630.51 633.88 57206.40 88888.00 2000-12-09 14:58:24.657 344 15630.25 634.26 57205.91 88888.00 2000-12-09 14:58:25.657 344 15629.34 633.39 57205.54 88888.00 2000-12-09 14:58:26.657 344 15629.99 633.51 57205.30 88888.00 2000-12-09 14:58:27.657 344 15628.70 633.51 57205.91 88888.00 2000-12-09 14:58:28.657 344 15628.70 633.51 57205.42 88888.00 2000-12-09 14:58:29.657 344 15628.96 633.76 57205.66 88888.00 2000-12-09 14:58:30.657 344 15628.44 632.65 57205.42 88888.00 2000-12-09 14:58:31.657 344 15628.18 632.40 57205.05 88888.00 2000-12-09 14:58:32.657 344 15628.18 632.52 57205.42 88888.00 2000-12-09 14:58:33.657 344 15628.31 632.77 57205.30 88888.00 2000-12-09 14:58:34.657 344 15627.79 632.40 57204.93 88888.00 2000-12-09 14:58:35.657 344 15626.75 632.65 57204.32 88888.00 2000-12-09 14:58:36.657 344 15627.53 633.26 57204.81 88888.00 2000-12-09 14:58:37.657 344 15626.49 632.89 57204.44 88888.00 2000-12-09 14:58:38.657 344 15626.62 632.52 57203.59 88888.00 2000-12-09 14:58:39.657 344 15626.62 632.77 57203.95 88888.00 2000-12-09 14:58:40.657 344 15625.71 632.40 57204.32 88888.00 2000-12-09 14:58:41.657 344 15625.45 632.52 57203.59 88888.00 2000-12-09 14:58:42.657 344 15625.19 632.52 57203.22 88888.00 2000-12-09 14:58:43.657 344 15625.32 632.27 57203.46 88888.00 2000-12-09 14:58:44.657 344 15624.80 632.52 57203.34 88888.00 2000-12-09 14:58:45.657 344 15625.06 632.27 57203.59 88888.00 2000-12-09 14:58:46.657 344 15625.06 631.90 57202.73 88888.00 2000-12-09 14:58:47.657 344 15625.32 632.40 57202.73 88888.00 2000-12-09 14:58:48.657 344 15623.89 631.53 57202.73 88888.00 2000-12-09 14:58:49.657 344 15623.50 631.90 57203.10 88888.00 2000-12-09 14:58:50.657 344 15623.63 632.03 57202.12 88888.00 2000-12-09 14:58:51.657 344 15622.59 631.28 57202.36 88888.00 2000-12-09 14:58:52.657 344 15623.37 631.41 57201.88 88888.00 2000-12-09 14:58:53.657 344 15622.59 631.41 57201.75 88888.00 2000-12-09 14:58:54.657 344 15622.85 631.90 57201.75 88888.00 2000-12-09 14:58:55.657 344 15622.46 631.65 57202.00 88888.00 2000-12-09 14:58:56.657 344 15622.20 631.78 57201.63 88888.00 2000-12-09 14:58:57.657 344 15622.20 632.15 57201.63 88888.00 2000-12-09 14:58:58.657 344 15622.33 631.78 57201.75 88888.00 2000-12-09 14:58:59.657 344 15621.94 631.28 57201.26 88888.00 2000-12-09 14:59:00.657 344 15622.07 632.03 57201.26 88888.00 2000-12-09 14:59:01.657 344 15621.03 632.77 57200.89 88888.00 2000-12-09 14:59:02.657 344 15620.77 632.15 57200.65 88888.00 2000-12-09 14:59:03.657 344 15621.55 632.52 57200.65 88888.00 2000-12-09 14:59:04.657 344 15620.38 631.90 57200.41 88888.00 2000-12-09 14:59:05.657 344 15621.03 632.15 57200.65 88888.00 2000-12-09 14:59:06.657 344 15620.38 632.27 57200.29 88888.00 2000-12-09 14:59:07.657 344 15620.77 632.65 57200.04 88888.00 2000-12-09 14:59:08.657 344 15621.03 632.15 57200.53 88888.00 2000-12-09 14:59:09.657 344 15620.64 632.27 57199.92 88888.00 2000-12-09 14:59:10.657 344 15619.86 632.52 57200.16 88888.00 2000-12-09 14:59:11.657 344 15619.60 632.77 57199.92 88888.00 2000-12-09 14:59:12.657 344 15619.73 632.03 57198.94 88888.00 2000-12-09 14:59:13.657 344 15619.47 632.27 57199.67 88888.00 2000-12-09 14:59:14.657 344 15619.08 632.27 57199.31 88888.00 2000-12-09 14:59:15.657 344 15619.08 632.65 57199.55 88888.00 2000-12-09 14:59:16.657 344 15619.21 632.77 57198.94 88888.00 2000-12-09 14:59:17.657 344 15617.91 632.89 57199.18 88888.00 2000-12-09 14:59:18.657 344 15618.69 632.52 57199.06 88888.00 2000-12-09 14:59:19.657 344 15618.82 633.14 57199.31 88888.00 2000-12-09 14:59:20.657 344 15618.69 632.77 57198.82 88888.00 2000-12-09 14:59:21.657 344 15617.65 633.02 57198.70 88888.00 2000-12-09 14:59:22.657 344 15617.65 633.51 57198.09 88888.00 2000-12-09 14:59:23.657 344 15617.39 633.64 57198.09 88888.00 2000-12-09 14:59:24.657 344 15617.52 633.02 57198.33 88888.00 2000-12-09 14:59:25.657 344 15616.74 633.02 57198.09 88888.00 2000-12-09 14:59:26.657 344 15617.26 633.26 57197.96 88888.00 2000-12-09 14:59:27.657 344 15616.61 633.14 57197.84 88888.00 2000-12-09 14:59:28.657 344 15616.61 632.77 57197.96 88888.00 2000-12-09 14:59:29.657 344 15615.83 633.02 57197.35 88888.00 2000-12-09 14:59:30.657 344 15616.61 633.26 57197.59 88888.00 2000-12-09 14:59:31.657 344 15615.96 633.14 57197.72 88888.00 2000-12-09 14:59:32.657 344 15616.09 632.89 57197.72 88888.00 2000-12-09 14:59:33.657 344 15616.35 632.65 57197.59 88888.00 2000-12-09 14:59:34.657 344 15615.70 632.89 57196.62 88888.00 2000-12-09 14:59:35.657 344 15615.05 633.26 57196.74 88888.00 2000-12-09 14:59:36.657 344 15614.92 633.88 57196.74 88888.00 2000-12-09 14:59:37.657 344 15615.57 632.77 57196.62 88888.00 2000-12-09 14:59:38.657 344 15615.18 632.77 57196.37 88888.00 2000-12-09 14:59:39.657 344 15615.05 633.02 57196.25 88888.00 2000-12-09 14:59:40.657 344 15615.31 632.77 57196.50 88888.00 2000-12-09 14:59:41.657 344 15615.18 632.89 57196.25 88888.00 2000-12-09 14:59:42.657 344 15614.27 633.76 57196.74 88888.00 2000-12-09 14:59:43.657 344 15614.40 633.26 57196.13 88888.00 2000-12-09 14:59:44.657 344 15614.01 633.14 57196.00 88888.00 2000-12-09 14:59:45.657 344 15614.01 633.26 57196.13 88888.00 2000-12-09 14:59:46.657 344 15614.14 633.14 57196.00 88888.00 2000-12-09 14:59:47.657 344 15612.97 633.64 57195.76 88888.00 2000-12-09 14:59:48.657 344 15612.71 634.01 57195.64 88888.00 2000-12-09 14:59:49.657 344 15613.62 634.26 57196.00 88888.00 2000-12-09 14:59:50.657 344 15613.75 633.76 57196.13 88888.00 2000-12-09 14:59:51.657 344 15612.84 634.63 57195.64 88888.00 2000-12-09 14:59:52.657 344 15612.97 634.26 57195.15 88888.00 2000-12-09 14:59:53.657 344 15613.62 635.12 57195.03 88888.00 2000-12-09 14:59:54.657 344 15613.49 635.62 57195.39 88888.00 2000-12-09 14:59:55.657 344 15612.97 634.75 57195.03 88888.00 2000-12-09 15:00:00.657 344 15614.14 635.87 57194.54 88888.00 2000-12-09 15:00:01.657 344 15614.14 635.87 57194.54 88888.00 2000-12-09 15:00:02.657 344 15614.53 635.62 57194.17 88888.00 2000-12-09 15:00:03.657 344 15614.14 635.74 57194.91 88888.00 2000-12-09 15:00:04.657 344 15614.66 635.74 57194.66 88888.00 2000-12-09 15:00:05.657 344 15614.79 635.49 57194.66 88888.00 2000-12-09 15:00:06.657 344 15614.92 635.62 57194.78 88888.00 2000-12-09 15:00:07.657 344 15615.31 636.11 57194.66 88888.00 2000-12-09 15:00:08.657 344 15614.92 636.98 57194.05 88888.00 2000-12-09 15:00:09.657 344 15615.05 636.24 57194.17 88888.00 2000-12-09 15:00:10.657 344 15615.05 636.11 57194.54 88888.00 2000-12-09 15:00:11.657 344 15615.18 636.11 57195.15 88888.00 2000-12-09 15:00:12.657 344 15615.05 637.23 57195.03 88888.00 2000-12-09 15:00:13.657 344 15615.31 636.98 57194.17 88888.00 2000-12-09 15:00:14.657 344 15615.70 636.61 57194.17 88888.00 2000-12-09 15:00:15.657 344 15615.44 636.48 57195.03 88888.00 2000-12-09 15:00:16.657 344 15615.05 636.73 57194.29 88888.00 2000-12-09 15:00:17.657 344 15615.57 636.73 57194.17 88888.00 2000-12-09 15:00:18.657 344 15615.83 637.72 57194.66 88888.00 2000-12-09 15:00:19.657 344 15616.61 637.60 57195.03 88888.00 2000-12-09 15:00:20.657 344 15616.74 637.23 57194.17 88888.00 2000-12-09 15:00:21.657 344 15617.26 637.85 57194.54 88888.00 2000-12-09 15:00:22.657 344 15616.87 638.09 57193.93 88888.00 2000-12-09 15:00:23.657 344 15617.91 637.85 57193.93 88888.00 2000-12-09 15:00:24.657 344 15617.65 638.34 57194.17 88888.00 2000-12-09 15:00:25.657 344 15618.43 638.47 57194.54 88888.00 2000-12-09 15:00:26.657 344 15618.69 638.84 57194.42 88888.00 2000-12-09 15:00:27.657 344 15619.21 638.84 57193.93 88888.00 2000-12-09 15:00:28.657 344 15619.34 638.47 57194.91 88888.00 2000-12-09 15:00:29.657 344 15619.21 639.09 57194.42 88888.00 2000-12-09 15:00:30.657 344 15619.99 639.09 57194.42 88888.00 2000-12-09 15:00:31.657 344 15620.77 638.47 57195.03 88888.00 2000-12-09 15:00:32.657 344 15620.90 639.83 57194.66 88888.00 2000-12-09 15:00:33.657 344 15621.81 638.59 57194.66 88888.00 2000-12-09 15:00:34.657 344 15621.94 639.70 57195.52 88888.00 2000-12-09 15:00:35.657 344 15621.94 638.84 57195.27 88888.00 2000-12-09 15:00:36.657 344 15621.29 639.33 57195.27 88888.00 2000-12-09 15:00:37.657 344 15621.42 639.21 57195.64 88888.00 2000-12-09 15:00:38.657 344 15622.33 639.09 57195.03 88888.00 2000-12-09 15:00:39.657 344 15622.59 639.33 57195.52 88888.00 2000-12-09 15:00:40.657 344 15622.59 639.58 57195.39 88888.00 2000-12-09 15:00:41.657 344 15622.46 639.58 57196.00 88888.00 2000-12-09 15:00:42.657 344 15623.50 640.57 57195.64 88888.00 2000-12-09 15:00:43.657 344 15623.50 640.32 57196.37 88888.00 2000-12-09 15:00:44.657 344 15624.02 640.08 57196.00 88888.00 2000-12-09 15:00:45.657 344 15624.28 640.57 57195.88 88888.00 2000-12-09 15:00:46.657 344 15624.80 640.32 57196.50 88888.00 2000-12-09 15:00:47.657 344 15624.67 641.07 57196.00 88888.00 2000-12-09 15:00:48.657 344 15625.06 640.94 57196.13 88888.00 2000-12-09 15:00:49.657 344 15625.84 640.32 57195.88 88888.00 2000-12-09 15:00:50.657 344 15625.19 640.82 57196.13 88888.00 2000-12-09 15:00:51.657 344 15625.45 641.07 57196.50 88888.00 2000-12-09 15:00:52.657 344 15625.58 640.82 57196.62 88888.00 2000-12-09 15:00:53.657 344 15625.97 641.69 57196.50 88888.00 2000-12-09 15:00:54.657 344 15625.97 641.07 57196.86 88888.00 2000-12-09 15:00:55.657 344 15625.58 641.44 57196.86 88888.00 2000-12-09 15:00:56.657 344 15626.23 641.32 57197.96 88888.00 2000-12-09 15:00:57.657 344 15626.49 641.56 57197.59 88888.00 2000-12-09 15:00:58.657 344 15626.75 642.43 57197.72 88888.00 2000-12-09 15:00:59.657 344 15627.14 641.81 57197.72 88888.00 2000-12-09 15:01:00.657 344 15627.40 641.69 57197.23 88888.00 2000-12-09 15:01:01.657 344 15626.88 642.31 57198.57 88888.00 2000-12-09 15:01:02.657 344 15626.75 641.93 57198.33 88888.00 2000-12-09 15:01:03.657 344 15627.40 641.93 57198.33 88888.00 2000-12-09 15:01:04.657 344 15627.14 642.18 57198.45 88888.00 2000-12-09 15:01:05.657 344 15627.53 642.80 57198.57 88888.00 2000-12-09 15:01:06.657 344 15627.53 642.31 57198.94 88888.00 2000-12-09 15:01:07.657 344 15628.31 642.68 57198.45 88888.00 2000-12-09 15:01:08.657 344 15628.31 642.55 57199.06 88888.00 2000-12-09 15:01:09.657 344 15628.44 642.18 57199.31 88888.00 2000-12-09 15:01:10.657 344 15628.05 642.43 57199.31 88888.00 2000-12-09 15:01:11.657 344 15629.08 642.43 57198.94 88888.00 2000-12-09 15:01:12.657 344 15628.31 641.93 57199.67 88888.00 2000-12-09 15:01:13.657 344 15629.08 642.55 57199.31 88888.00 2000-12-09 15:01:14.657 344 15628.70 641.93 57199.43 88888.00 2000-12-09 15:01:15.657 344 15628.57 641.93 57200.04 88888.00 2000-12-09 15:01:16.657 344 15628.31 642.18 57200.04 88888.00 2000-12-09 15:01:17.657 344 15629.47 641.44 57199.80 88888.00 2000-12-09 15:01:18.657 344 15629.34 641.81 57199.92 88888.00 2000-12-09 15:01:19.657 344 15628.83 641.93 57200.16 88888.00 2000-12-09 15:01:20.657 344 15629.08 642.06 57200.16 88888.00 2000-12-09 15:01:21.657 344 15629.08 641.81 57200.16 88888.00 2000-12-09 15:01:22.657 344 15630.25 641.81 57201.26 88888.00 2000-12-09 15:01:23.657 344 15628.70 641.93 57201.14 88888.00 2000-12-09 15:01:24.657 344 15629.47 642.80 57201.26 88888.00 2000-12-09 15:01:25.657 344 15629.60 642.80 57200.77 88888.00 2000-12-09 15:01:26.657 344 15629.86 642.06 57201.63 88888.00 2000-12-09 15:01:27.657 344 15630.64 642.80 57201.39 88888.00 2000-12-09 15:01:28.657 344 15631.16 642.80 57201.14 88888.00 2000-12-09 15:01:29.657 344 15630.51 642.80 57202.73 88888.00 2000-12-09 15:01:30.657 344 15630.51 642.18 57202.36 88888.00 2000-12-09 15:01:31.657 344 15630.38 642.68 57201.88 88888.00 2000-12-09 15:01:32.657 344 15631.16 642.93 57202.61 88888.00 2000-12-09 15:01:33.657 344 15631.16 642.06 57201.75 88888.00 2000-12-09 15:01:34.657 344 15631.16 642.43 57202.24 88888.00 2000-12-09 15:01:35.657 344 15630.90 642.18 57202.73 88888.00 2000-12-09 15:01:36.657 344 15631.03 641.93 57202.73 88888.00 2000-12-09 15:01:37.657 344 15630.77 641.81 57202.73 88888.00 2000-12-09 15:01:38.657 344 15631.16 640.94 57203.10 88888.00 2000-12-09 15:01:39.657 344 15630.77 641.19 57202.98 88888.00 2000-12-09 15:01:40.657 344 15630.77 640.94 57202.85 88888.00 2000-12-09 15:01:41.657 344 15631.42 640.70 57202.98 88888.00 2000-12-09 15:01:42.657 344 15631.55 640.08 57203.34 88888.00 2000-12-09 15:01:43.657 344 15630.51 640.32 57203.46 88888.00 2000-12-09 15:01:44.657 344 15631.29 639.95 57203.46 88888.00 2000-12-09 15:01:45.657 344 15631.03 639.46 57203.71 88888.00 2000-12-09 15:01:46.657 344 15630.77 639.70 57203.59 88888.00 2000-12-09 15:01:47.657 344 15629.60 639.70 57203.83 88888.00 2000-12-09 15:01:48.657 344 15630.12 639.83 57203.83 88888.00 2000-12-09 15:01:49.657 344 15629.86 640.08 57204.44 88888.00 2000-12-09 15:01:50.657 344 15629.99 639.70 57203.71 88888.00 2000-12-09 15:01:51.657 344 15629.34 640.57 57203.59 88888.00 2000-12-09 15:01:52.657 344 15629.21 639.70 57203.59 88888.00 2000-12-09 15:01:53.657 344 15629.08 639.95 57203.71 88888.00 2000-12-09 15:01:54.657 344 15628.70 639.95 57204.07 88888.00 2000-12-09 15:01:55.657 344 15628.83 640.08 57203.83 88888.00 2000-12-09 15:01:56.657 344 15628.31 640.45 57203.34 88888.00 2000-12-09 15:01:57.657 344 15628.18 640.70 57203.10 88888.00 2000-12-09 15:01:58.657 344 15628.18 640.20 57203.71 88888.00 2000-12-09 15:01:59.657 344 15628.44 639.83 57203.59 88888.00 2000-12-09 15:02:00.657 344 15627.66 639.95 57204.20 88888.00 2000-12-09 15:02:01.657 344 15628.31 639.70 57203.71 88888.00 2000-12-09 15:02:02.657 344 15628.44 640.45 57203.83 88888.00 2000-12-09 15:02:03.657 344 15627.92 639.58 57203.71 88888.00 2000-12-09 15:02:04.657 344 15627.40 640.20 57203.46 88888.00 2000-12-09 15:02:05.657 344 15627.40 639.46 57204.44 88888.00 2000-12-09 15:02:07.657 344 15627.14 638.84 57204.07 88888.00 2000-12-09 15:02:08.657 344 15626.88 638.96 57204.69 88888.00 2000-12-09 15:02:09.657 344 15626.75 638.84 57204.32 88888.00 2000-12-09 15:02:10.657 344 15626.88 638.96 57203.71 88888.00 2000-12-09 15:02:11.657 344 15625.71 638.96 57203.46 88888.00 2000-12-09 15:02:12.657 344 15624.67 639.46 57203.83 88888.00 2000-12-09 15:02:13.657 344 15624.28 639.58 57203.59 88888.00 2000-12-09 15:02:14.657 344 15624.67 639.46 57203.59 88888.00 2000-12-09 15:02:15.657 344 15624.28 638.71 57203.46 88888.00 2000-12-09 15:02:16.657 344 15624.15 639.21 57203.71 88888.00 2000-12-09 15:02:17.657 344 15623.76 639.21 57203.10 88888.00 2000-12-09 15:02:18.657 344 15623.63 638.47 57203.59 88888.00 2000-12-09 15:02:19.657 344 15623.76 638.59 57202.36 88888.00 2000-12-09 15:02:20.657 344 15623.76 639.21 57203.22 88888.00 2000-12-09 15:02:21.657 344 15622.85 639.46 57203.10 88888.00 2000-12-09 15:02:22.657 344 15623.89 639.33 57202.98 88888.00 2000-12-09 15:02:23.657 344 15622.72 638.96 57203.34 88888.00 2000-12-09 15:02:24.657 344 15622.98 639.09 57202.98 88888.00 2000-12-09 15:02:25.657 344 15623.76 638.09 57202.98 88888.00 2000-12-09 15:02:26.657 344 15622.98 638.59 57203.22 88888.00 2000-12-09 15:02:27.657 344 15622.72 638.47 57203.10 88888.00 2000-12-09 15:02:28.657 344 15622.07 639.21 57202.61 88888.00 2000-12-09 15:02:29.657 344 15622.07 638.34 57202.48 88888.00 2000-12-09 15:02:30.657 344 15622.20 638.34 57202.61 88888.00 2000-12-09 15:02:31.657 344 15622.20 638.71 57202.12 88888.00 2000-12-09 15:02:32.657 344 15622.07 638.34 57203.10 88888.00 2000-12-09 15:02:33.657 344 15620.77 638.47 57202.12 88888.00 2000-12-09 15:02:34.657 344 15621.68 639.21 57203.34 88888.00 2000-12-09 15:02:35.657 344 15620.77 638.59 57203.22 88888.00 2000-12-09 15:02:36.657 344 15621.42 638.59 57202.61 88888.00 2000-12-09 15:02:37.657 344 15620.25 638.59 57202.48 88888.00 2000-12-09 15:02:38.657 344 15620.77 638.59 57202.36 88888.00 2000-12-09 15:02:39.657 344 15620.51 638.34 57202.00 88888.00 2000-12-09 15:02:40.657 344 15620.38 638.34 57201.88 88888.00 2000-12-09 15:02:41.657 344 15620.64 638.34 57202.00 88888.00 2000-12-09 15:02:42.657 344 15620.38 638.34 57201.75 88888.00 2000-12-09 15:02:43.657 344 15620.38 638.22 57202.00 88888.00 2000-12-09 15:02:44.657 344 15620.38 638.09 57202.12 88888.00 2000-12-09 15:02:45.657 344 15619.34 638.47 57202.12 88888.00 2000-12-09 15:02:46.657 344 15619.60 637.48 57202.36 88888.00 2000-12-09 15:02:47.657 344 15619.47 637.72 57202.61 88888.00 2000-12-09 15:02:48.657 344 15619.73 638.09 57202.24 88888.00 2000-12-09 15:02:49.657 344 15619.86 638.59 57202.36 88888.00 2000-12-09 15:02:50.657 344 15619.86 638.59 57201.14 88888.00 2000-12-09 15:02:51.657 344 15620.25 637.85 57202.00 88888.00 2000-12-09 15:02:52.657 344 15619.47 637.97 57201.02 88888.00 2000-12-09 15:02:53.657 344 15619.86 638.22 57201.39 88888.00 2000-12-09 15:02:54.657 344 15618.95 638.71 57201.51 88888.00 2000-12-09 15:02:55.657 344 15618.69 637.85 57200.65 88888.00 2000-12-09 15:02:56.657 344 15619.73 638.34 57202.00 88888.00 2000-12-09 15:02:57.657 344 15619.60 638.22 57201.26 88888.00 2000-12-09 15:02:58.657 344 15618.56 638.22 57201.39 88888.00 2000-12-09 15:02:59.657 344 15619.60 638.71 57201.14 88888.00 2000-12-09 15:03:00.657 344 15618.17 639.58 57201.26 88888.00 2000-12-09 15:03:01.657 344 15618.17 639.09 57201.02 88888.00 2000-12-09 15:03:02.657 344 15618.95 638.34 57201.26 88888.00 2000-12-09 15:03:03.657 344 15618.43 638.84 57201.39 88888.00 2000-12-09 15:03:04.657 344 15618.69 639.21 57200.89 88888.00 2000-12-09 15:03:05.657 344 15618.30 638.96 57200.29 88888.00 2000-12-09 15:03:06.657 344 15618.82 639.09 57200.16 88888.00 2000-12-09 15:03:07.657 344 15618.95 639.46 57199.67 88888.00 2000-12-09 15:03:08.657 344 15618.43 638.71 57200.41 88888.00 2000-12-09 15:03:09.657 344 15618.82 639.58 57199.92 88888.00 2000-12-09 15:03:10.657 344 15619.34 638.59 57201.14 88888.00 2000-12-09 15:03:11.657 344 15618.30 638.84 57200.89 88888.00 2000-12-09 15:03:12.657 344 15617.91 639.83 57200.16 88888.00 2000-12-09 15:03:13.657 344 15619.47 639.58 57199.92 88888.00 2000-12-09 15:03:14.657 344 15619.08 639.58 57200.04 88888.00 2000-12-09 15:03:15.657 344 15619.34 639.46 57199.80 88888.00 2000-12-09 15:03:16.657 344 15618.95 639.70 57200.29 88888.00 2000-12-09 15:03:17.657 344 15619.86 640.70 57199.18 88888.00 2000-12-09 15:03:18.657 344 15619.47 639.83 57199.43 88888.00 2000-12-09 15:03:19.657 344 15619.86 640.32 57199.80 88888.00 2000-12-09 15:03:20.657 344 15620.25 639.95 57199.92 88888.00 2000-12-09 15:03:21.657 344 15620.90 640.08 57199.18 88888.00 2000-12-09 15:03:22.657 344 15621.03 640.70 57199.80 88888.00 2000-12-09 15:03:23.657 344 15621.16 640.82 57198.94 88888.00 2000-12-09 15:03:24.657 344 15622.07 640.32 57199.55 88888.00 2000-12-09 15:03:25.657 344 15621.94 640.57 57199.55 88888.00 2000-12-09 15:03:26.657 344 15621.55 639.83 57199.92 88888.00 2000-12-09 15:03:27.657 344 15622.07 640.45 57199.43 88888.00 2000-12-09 15:03:28.657 344 15622.07 640.57 57199.80 88888.00 2000-12-09 15:03:29.657 344 15622.33 640.57 57200.04 88888.00 2000-12-09 15:03:30.657 344 15622.59 640.45 57200.16 88888.00 2000-12-09 15:03:31.657 344 15623.63 640.45 57200.16 88888.00 2000-12-09 15:03:32.657 344 15623.50 640.57 57200.29 88888.00 2000-12-09 15:03:33.657 344 15623.50 640.70 57199.92 88888.00 2000-12-09 15:03:34.657 344 15623.37 640.57 57200.16 88888.00 2000-12-09 15:03:35.657 344 15624.41 640.57 57200.65 88888.00 2000-12-09 15:03:36.657 344 15623.89 640.45 57200.53 88888.00 2000-12-09 15:03:37.657 344 15624.54 641.44 57200.77 88888.00 2000-12-09 15:03:38.657 344 15625.32 641.56 57200.29 88888.00 2000-12-09 15:03:39.657 344 15624.54 640.08 57200.89 88888.00 2000-12-09 15:03:40.657 344 15625.45 641.32 57201.02 88888.00 2000-12-09 15:03:41.657 344 15625.19 640.94 57200.16 88888.00 2000-12-09 15:03:42.657 344 15625.32 641.81 57200.65 88888.00 2000-12-09 15:03:43.657 344 15625.97 642.06 57200.53 88888.00 2000-12-09 15:03:44.657 344 15625.97 641.19 57200.77 88888.00 2000-12-09 15:03:45.657 344 15626.23 641.07 57200.41 88888.00 2000-12-09 15:03:46.657 344 15625.97 640.94 57200.77 88888.00 2000-12-09 15:03:47.657 344 15626.10 640.82 57200.29 88888.00 2000-12-09 15:03:48.657 344 15626.62 640.94 57200.53 88888.00 2000-12-09 15:03:49.657 344 15625.97 641.19 57201.75 88888.00 2000-12-09 15:03:50.657 344 15626.88 640.94 57201.14 88888.00 2000-12-09 15:03:51.657 344 15627.27 641.56 57201.26 88888.00 2000-12-09 15:03:52.657 344 15626.88 640.70 57201.75 88888.00 2000-12-09 15:03:53.657 344 15626.23 641.19 57201.39 88888.00 2000-12-09 15:03:54.657 344 15627.14 641.44 57201.51 88888.00 2000-12-09 15:03:55.657 344 15627.01 640.45 57201.63 88888.00 2000-12-09 15:03:56.657 344 15627.14 641.19 57201.75 88888.00 2000-12-09 15:03:57.657 344 15626.88 640.57 57201.75 88888.00 2000-12-09 15:03:58.657 344 15626.88 641.19 57202.00 88888.00 2000-12-09 15:03:59.657 344 15626.36 640.94 57202.00 88888.00 2000-12-09 15:04:00.657 344 15626.49 640.70 57201.75 88888.00 2000-12-09 15:04:01.657 344 15625.97 640.70 57201.75 88888.00 2000-12-09 15:04:02.657 344 15626.23 640.94 57201.63 88888.00 2000-12-09 15:04:03.657 344 15626.75 641.19 57201.14 88888.00 2000-12-09 15:04:04.657 344 15625.97 641.19 57201.26 88888.00 2000-12-09 15:04:05.657 344 15625.84 640.45 57201.88 88888.00 2000-12-09 15:04:07.657 344 15625.58 641.19 57201.63 88888.00 2000-12-09 15:04:08.657 344 15625.71 640.70 57201.63 88888.00 2000-12-09 15:04:09.657 344 15625.06 641.07 57201.75 88888.00 2000-12-09 15:04:10.657 344 15625.84 640.70 57201.75 88888.00 2000-12-09 15:04:11.657 344 15624.54 640.32 57200.89 88888.00 2000-12-09 15:04:12.657 344 15624.54 640.45 57201.26 88888.00 2000-12-09 15:04:13.657 344 15625.32 640.82 57201.26 88888.00 2000-12-09 15:04:14.657 344 15625.32 640.45 57201.39 88888.00 2000-12-09 15:04:15.657 344 15625.45 640.70 57200.89 88888.00 2000-12-09 15:04:16.657 344 15624.41 640.32 57201.51 88888.00 2000-12-09 15:04:17.657 344 15625.19 640.08 57201.26 88888.00 2000-12-09 15:04:18.657 344 15624.41 640.20 57201.02 88888.00 2000-12-09 15:04:19.657 344 15625.06 640.32 57200.04 88888.00 2000-12-09 15:04:20.657 344 15624.02 640.32 57200.77 88888.00 2000-12-09 15:04:21.657 344 15624.02 639.95 57200.65 88888.00 2000-12-09 15:04:22.657 344 15624.80 639.70 57200.65 88888.00 2000-12-09 15:04:23.657 344 15624.02 639.58 57200.41 88888.00 2000-12-09 15:04:24.657 344 15623.76 640.08 57200.29 88888.00 2000-12-09 15:04:25.657 344 15623.76 639.58 57200.04 88888.00 2000-12-09 15:04:26.657 344 15623.89 639.95 57200.29 88888.00 2000-12-09 15:04:27.657 344 15623.89 639.70 57200.29 88888.00 2000-12-09 15:04:28.657 344 15622.72 639.09 57200.29 88888.00 2000-12-09 15:04:29.657 344 15623.24 638.59 57200.41 88888.00 2000-12-09 15:04:30.657 344 15622.59 639.33 57199.55 88888.00 2000-12-09 15:04:31.657 344 15622.33 639.21 57200.53 88888.00 2000-12-09 15:04:32.657 344 15622.59 639.21 57200.16 88888.00 2000-12-09 15:04:33.657 344 15623.24 639.58 57199.18 88888.00 2000-12-09 15:04:34.657 344 15622.46 639.33 57199.80 88888.00 2000-12-09 15:04:35.657 344 15621.94 639.58 57199.67 88888.00 2000-12-09 15:04:36.657 344 15622.33 638.96 57199.67 88888.00 2000-12-09 15:04:37.657 344 15621.68 638.84 57199.92 88888.00 2000-12-09 15:04:38.657 344 15621.55 638.59 57198.94 88888.00 2000-12-09 15:04:39.657 344 15620.90 638.96 57198.82 88888.00 2000-12-09 15:04:40.657 344 15620.77 638.59 57198.94 88888.00 2000-12-09 15:04:41.657 344 15621.68 638.71 57198.82 88888.00 2000-12-09 15:04:42.657 344 15621.29 638.47 57198.45 88888.00 2000-12-09 15:04:43.657 344 15620.64 638.47 57198.94 88888.00 2000-12-09 15:04:44.657 344 15621.42 638.59 57198.70 88888.00 2000-12-09 15:04:45.657 344 15620.90 638.34 57199.06 88888.00 2000-12-09 15:04:46.657 344 15620.38 638.96 57198.70 88888.00 2000-12-09 15:04:47.657 344 15620.64 638.59 57197.84 88888.00 2000-12-09 15:04:48.657 344 15619.99 638.96 57198.45 88888.00 2000-12-09 15:04:49.657 344 15620.51 638.22 57198.21 88888.00 2000-12-09 15:04:50.657 344 15620.38 638.34 57198.21 88888.00 2000-12-09 15:04:51.657 344 15620.90 637.72 57198.33 88888.00 2000-12-09 15:04:52.657 344 15620.90 638.09 57198.33 88888.00 2000-12-09 15:04:53.657 344 15620.25 638.09 57197.84 88888.00 2000-12-09 15:04:54.657 344 15620.25 638.34 57197.96 88888.00 2000-12-09 15:04:55.657 344 15619.99 638.22 57198.33 88888.00 2000-12-09 15:04:56.657 344 15619.34 638.22 57197.96 88888.00 2000-12-09 15:04:57.657 344 15619.99 637.85 57198.09 88888.00 2000-12-09 15:04:58.657 344 15618.95 637.48 57197.35 88888.00 2000-12-09 15:04:59.657 344 15618.95 637.97 57197.35 88888.00 2000-12-09 15:05:00.657 344 15618.43 637.97 57197.35 88888.00 2000-12-09 15:05:01.657 344 15619.08 638.34 57197.47 88888.00 2000-12-09 15:05:02.657 344 15617.78 638.09 57197.35 88888.00 2000-12-09 15:05:03.657 344 15618.30 637.60 57197.11 88888.00 2000-12-09 15:05:04.657 344 15618.43 638.09 57196.86 88888.00 2000-12-09 15:05:05.657 344 15618.17 637.97 57197.11 88888.00 2000-12-09 15:05:06.657 344 15618.43 638.22 57196.62 88888.00 2000-12-09 15:05:07.657 344 15618.56 637.48 57196.37 88888.00 2000-12-09 15:05:08.657 344 15617.91 637.85 57196.50 88888.00 2000-12-09 15:05:09.657 344 15618.43 637.72 57196.74 88888.00 2000-12-09 15:05:10.657 344 15617.78 637.60 57196.13 88888.00 2000-12-09 15:05:11.657 344 15618.43 637.60 57196.62 88888.00 2000-12-09 15:05:12.657 344 15618.30 637.23 57196.00 88888.00 2000-12-09 15:05:13.657 344 15618.30 636.73 57196.00 88888.00 2000-12-09 15:05:14.657 344 15617.65 636.98 57196.00 88888.00 2000-12-09 15:05:15.657 344 15619.08 636.86 57195.88 88888.00 2000-12-09 15:05:16.657 344 15618.17 637.10 57195.88 88888.00 2000-12-09 15:05:17.657 344 15617.13 636.36 57195.27 88888.00 2000-12-09 15:05:18.657 344 15618.17 636.36 57196.00 88888.00 2000-12-09 15:05:19.657 344 15617.65 636.73 57195.88 88888.00 2000-12-09 15:05:20.657 344 15617.65 636.98 57195.64 88888.00 2000-12-09 15:05:21.657 344 15617.13 636.86 57195.15 88888.00 2000-12-09 15:05:22.657 344 15616.61 636.98 57195.15 88888.00 2000-12-09 15:05:23.657 344 15616.48 636.86 57195.15 88888.00 2000-12-09 15:05:24.657 344 15617.00 636.98 57195.03 88888.00 2000-12-09 15:05:25.657 344 15616.22 637.72 57195.39 88888.00 2000-12-09 15:05:26.657 344 15616.35 637.60 57194.66 88888.00 2000-12-09 15:05:27.657 344 15615.57 637.48 57194.78 88888.00 2000-12-09 15:05:28.657 344 15615.70 637.23 57195.39 88888.00 2000-12-09 15:05:29.657 344 15615.70 636.61 57195.03 88888.00 2000-12-09 15:05:30.657 344 15616.22 637.60 57195.15 88888.00 2000-12-09 15:05:31.657 344 15615.31 636.61 57194.91 88888.00 2000-12-09 15:05:32.657 344 15615.18 637.60 57195.52 88888.00 2000-12-09 15:05:33.657 344 15615.44 637.85 57194.66 88888.00 2000-12-09 15:05:34.657 344 15614.92 637.10 57195.88 88888.00 2000-12-09 15:05:35.657 344 15614.66 637.72 57195.15 88888.00 2000-12-09 15:05:36.657 344 15614.14 637.23 57194.66 88888.00 2000-12-09 15:05:37.657 344 15614.01 637.60 57194.54 88888.00 2000-12-09 15:05:38.657 344 15614.40 637.23 57193.93 88888.00 2000-12-09 15:05:39.657 344 15614.01 638.09 57194.78 88888.00 2000-12-09 15:05:40.657 344 15613.23 637.35 57194.66 88888.00 2000-12-09 15:05:41.657 344 15613.49 636.73 57194.29 88888.00 2000-12-09 15:05:42.657 344 15613.10 637.48 57194.29 88888.00 2000-12-09 15:05:43.657 344 15612.58 636.98 57193.80 88888.00 2000-12-09 15:05:44.657 344 15612.45 637.23 57193.68 88888.00 2000-12-09 15:05:45.657 344 15612.19 636.61 57193.44 88888.00 2000-12-09 15:05:46.657 344 15612.06 637.60 57193.68 88888.00 2000-12-09 15:05:47.657 344 15612.32 637.23 57193.44 88888.00 2000-12-09 15:05:48.657 344 15612.06 637.10 57192.70 88888.00 2000-12-09 15:05:49.657 344 15611.54 636.86 57193.20 88888.00 2000-12-09 15:05:50.657 344 15611.54 636.61 57193.07 88888.00 2000-12-09 15:05:51.657 344 15611.16 636.73 57192.58 88888.00 2000-12-09 15:05:52.657 344 15610.38 637.48 57192.70 88888.00 2000-12-09 15:05:53.657 344 15609.73 637.10 57192.95 88888.00 2000-12-09 15:05:54.657 344 15609.60 637.23 57192.21 88888.00 2000-12-09 15:05:55.657 344 15608.95 637.48 57192.21 88888.00 2000-12-09 15:05:56.657 344 15608.17 637.60 57192.58 88888.00 2000-12-09 15:05:57.657 344 15608.17 637.48 57192.21 88888.00 2000-12-09 15:05:58.657 344 15607.65 637.48 57192.09 88888.00 2000-12-09 15:05:59.657 344 15607.78 637.85 57191.36 88888.00 2000-12-09 15:06:00.657 344 15607.26 638.22 57191.24 88888.00 2000-12-09 15:06:01.657 344 15607.65 637.97 57191.24 88888.00 2000-12-09 15:06:02.657 344 15607.26 637.97 57190.87 88888.00 2000-12-09 15:06:03.657 344 15607.13 637.97 57191.11 88888.00 2000-12-09 15:06:04.657 344 15608.17 636.86 57190.75 88888.00 2000-12-09 15:06:05.657 344 15606.48 637.72 57190.99 88888.00 2000-12-09 15:06:07.657 344 15606.09 637.48 57190.87 88888.00 2000-12-09 15:06:08.657 344 15606.35 637.72 57190.38 88888.00 2000-12-09 15:06:09.657 344 15606.35 637.72 57190.26 88888.00 2000-12-09 15:06:10.657 344 15605.44 637.48 57190.62 88888.00 2000-12-09 15:06:11.657 344 15605.57 637.60 57189.89 88888.00 2000-12-09 15:06:12.657 344 15604.79 637.35 57189.89 88888.00 2000-12-09 15:06:13.657 344 15604.92 637.72 57188.91 88888.00 2000-12-09 15:06:14.657 344 15604.92 637.97 57189.16 88888.00 2000-12-09 15:06:15.657 344 15605.57 637.72 57190.26 88888.00 2000-12-09 15:06:16.657 344 15605.05 638.22 57189.40 88888.00 2000-12-09 15:06:17.657 344 15604.79 637.85 57189.04 88888.00 2000-12-09 15:06:18.657 344 15604.79 637.85 57189.16 88888.00 2000-12-09 15:06:19.657 344 15604.79 637.60 57188.43 88888.00 2000-12-09 15:06:20.657 344 15605.05 638.47 57188.67 88888.00 2000-12-09 15:06:21.657 344 15604.14 637.72 57188.67 88888.00 2000-12-09 15:06:22.657 344 15604.66 638.59 57189.04 88888.00 2000-12-09 15:06:23.657 344 15604.27 638.09 57188.43 88888.00 2000-12-09 15:06:24.657 344 15604.53 638.34 57188.43 88888.00 2000-12-09 15:06:25.657 344 15604.14 638.34 57187.94 88888.00 2000-12-09 15:06:26.657 344 15604.27 638.09 57188.43 88888.00 2000-12-09 15:06:27.657 344 15604.27 637.85 57187.81 88888.00 2000-12-09 15:06:28.657 344 15604.53 638.34 57188.55 88888.00 2000-12-09 15:06:29.657 344 15603.75 638.09 57187.81 88888.00 2000-12-09 15:06:30.657 344 15604.66 638.59 57187.45 88888.00 2000-12-09 15:06:31.657 344 15604.14 638.59 57188.30 88888.00 2000-12-09 15:06:32.657 344 15604.53 638.34 57187.81 88888.00 2000-12-09 15:06:33.657 344 15604.14 638.34 57188.06 88888.00 2000-12-09 15:06:34.657 344 15604.79 638.59 57187.32 88888.00 2000-12-09 15:06:35.657 344 15604.66 638.84 57187.32 88888.00 2000-12-09 15:06:36.657 344 15604.14 639.33 57187.45 88888.00 2000-12-09 15:06:37.657 344 15604.66 639.09 57187.45 88888.00 2000-12-09 15:06:38.657 344 15605.18 638.71 57187.45 88888.00 2000-12-09 15:06:39.657 344 15604.79 638.71 57187.08 88888.00 2000-12-09 15:06:40.657 344 15604.92 638.47 57187.08 88888.00 2000-12-09 15:06:41.657 344 15604.53 638.96 57186.59 88888.00 2000-12-09 15:06:42.657 344 15605.05 638.59 57187.32 88888.00 2000-12-09 15:06:43.657 344 15605.18 638.47 57187.20 88888.00 2000-12-09 15:06:44.657 344 15604.92 638.71 57186.71 88888.00 2000-12-09 15:06:45.657 344 15604.92 638.47 57186.71 88888.00 2000-12-09 15:06:46.657 344 15605.18 639.21 57186.71 88888.00 2000-12-09 15:06:47.657 344 15604.92 639.58 57186.59 88888.00 2000-12-09 15:06:48.657 344 15605.70 639.21 57187.08 88888.00 2000-12-09 15:06:49.657 344 15604.92 639.09 57187.32 88888.00 2000-12-09 15:06:50.657 344 15605.57 639.58 57187.45 88888.00 2000-12-09 15:06:51.657 344 15605.70 639.46 57186.84 88888.00 2000-12-09 15:06:52.657 344 15605.44 639.70 57186.96 88888.00 2000-12-09 15:06:53.657 344 15605.57 639.70 57186.84 88888.00 2000-12-09 15:06:54.657 344 15605.57 639.95 57187.32 88888.00 2000-12-09 15:06:55.657 344 15605.57 640.57 57187.08 88888.00 2000-12-09 15:06:56.657 344 15605.96 640.08 57186.71 88888.00 2000-12-09 15:06:57.657 344 15606.74 640.82 57186.84 88888.00 2000-12-09 15:06:58.657 344 15606.61 639.95 57186.96 88888.00 2000-12-09 15:06:59.657 344 15606.87 640.20 57187.81 88888.00 2000-12-09 15:07:00.657 344 15606.48 640.70 57187.32 88888.00 2000-12-09 15:07:01.657 344 15607.39 640.57 57187.20 88888.00 2000-12-09 15:07:02.657 344 15607.39 640.20 57187.20 88888.00 2000-12-09 15:07:03.657 344 15607.78 640.08 57187.20 88888.00 2000-12-09 15:07:04.657 344 15607.78 639.95 57187.20 88888.00 2000-12-09 15:07:05.657 344 15608.04 639.83 57187.20 88888.00 2000-12-09 15:07:06.657 344 15608.30 639.95 57187.57 88888.00 2000-12-09 15:07:07.657 344 15608.30 639.46 57187.57 88888.00 2000-12-09 15:07:08.657 344 15608.17 639.46 57187.32 88888.00 2000-12-09 15:07:09.657 344 15608.56 639.95 57187.81 88888.00 2000-12-09 15:07:10.657 344 15608.95 639.58 57187.20 88888.00 2000-12-09 15:07:11.657 344 15609.08 639.83 57188.30 88888.00 2000-12-09 15:07:12.657 344 15608.30 640.20 57187.32 88888.00 2000-12-09 15:07:13.657 344 15608.95 640.20 57187.57 88888.00 2000-12-09 15:07:14.657 344 15609.34 640.57 57188.43 88888.00 2000-12-09 15:07:15.657 344 15608.95 641.19 57187.57 88888.00 2000-12-09 15:07:16.657 344 15609.86 640.57 57187.94 88888.00 2000-12-09 15:07:17.657 344 15609.60 640.45 57187.32 88888.00 2000-12-09 15:07:18.657 344 15609.21 641.07 57188.18 88888.00 2000-12-09 15:07:19.657 344 15610.25 641.19 57187.69 88888.00 2000-12-09 15:07:20.657 344 15610.89 641.44 57187.94 88888.00 2000-12-09 15:07:21.657 344 15611.03 641.93 57188.30 88888.00 2000-12-09 15:07:22.657 344 15611.42 642.43 57187.81 88888.00 2000-12-09 15:07:23.657 344 15610.50 641.93 57188.43 88888.00 2000-12-09 15:07:24.657 344 15611.42 641.19 57187.81 88888.00 2000-12-09 15:07:25.657 344 15612.06 641.32 57188.18 88888.00 2000-12-09 15:07:26.657 344 15612.71 641.81 57187.81 88888.00 2000-12-09 15:07:27.657 344 15612.71 642.43 57187.94 88888.00 2000-12-09 15:07:28.657 344 15612.71 642.43 57188.91 88888.00 2000-12-09 15:07:29.657 344 15613.62 641.69 57188.30 88888.00 2000-12-09 15:07:30.657 344 15613.62 642.18 57188.55 88888.00 2000-12-09 15:07:31.657 344 15613.23 642.06 57189.28 88888.00 2000-12-09 15:07:32.657 344 15613.75 642.31 57189.28 88888.00 2000-12-09 15:07:33.657 344 15614.01 641.56 57188.91 88888.00 2000-12-09 15:07:34.657 344 15613.49 642.06 57188.43 88888.00 2000-12-09 15:07:35.657 344 15614.66 641.56 57189.16 88888.00 2000-12-09 15:07:36.657 344 15613.88 641.69 57188.67 88888.00 2000-12-09 15:07:37.657 344 15613.75 641.93 57189.40 88888.00 2000-12-09 15:07:38.657 344 15613.88 641.32 57189.16 88888.00 2000-12-09 15:07:39.657 344 15613.75 641.44 57189.65 88888.00 2000-12-09 15:07:40.657 344 15613.62 641.81 57189.53 88888.00 2000-12-09 15:07:41.657 344 15613.62 642.06 57189.16 88888.00 2000-12-09 15:07:42.657 344 15613.62 641.93 57189.65 88888.00 2000-12-09 15:07:43.657 344 15614.27 642.06 57189.89 88888.00 2000-12-09 15:07:44.657 344 15614.01 641.56 57189.89 88888.00 2000-12-09 15:07:45.657 344 15613.23 641.81 57190.26 88888.00 2000-12-09 15:07:46.657 344 15614.01 641.56 57189.53 88888.00 2000-12-09 15:07:47.657 344 15613.75 641.44 57189.16 88888.00 2000-12-09 15:07:48.657 344 15613.75 640.70 57189.53 88888.00 2000-12-09 15:07:49.657 344 15613.62 641.32 57190.26 88888.00 2000-12-09 15:07:50.657 344 15614.14 641.07 57190.02 88888.00 2000-12-09 15:07:51.657 344 15614.27 640.32 57189.65 88888.00 2000-12-09 15:07:52.657 344 15613.75 639.95 57189.89 88888.00 2000-12-09 15:07:53.657 344 15614.79 640.57 57190.62 88888.00 2000-12-09 15:07:54.657 344 15614.14 639.58 57189.53 88888.00 2000-12-09 15:07:55.657 344 15614.14 639.70 57190.02 88888.00 2000-12-09 15:07:56.657 344 15614.53 639.58 57189.89 88888.00 2000-12-09 15:07:57.657 344 15614.66 639.21 57189.65 88888.00 2000-12-09 15:07:58.657 344 15614.01 639.33 57190.87 88888.00 2000-12-09 15:07:59.657 344 15614.01 638.96 57190.38 88888.00 2000-12-09 15:08:00.657 344 15613.10 638.22 57190.02 88888.00 2000-12-09 15:08:01.657 344 15613.36 639.33 57189.77 88888.00 2000-12-09 15:08:02.657 344 15612.97 639.46 57190.02 88888.00 2000-12-09 15:08:03.657 344 15612.84 638.71 57190.02 88888.00 2000-12-09 15:08:04.657 344 15611.93 638.59 57189.77 88888.00 2000-12-09 15:08:05.657 344 15611.80 638.47 57189.40 88888.00 2000-12-09 15:08:06.657 344 15611.42 638.96 57190.02 88888.00 2000-12-09 15:08:07.657 344 15611.42 637.97 57189.77 88888.00 2000-12-09 15:08:08.657 344 15611.29 638.47 57190.38 88888.00 2000-12-09 15:08:09.657 344 15611.42 638.47 57190.02 88888.00 2000-12-09 15:08:10.657 344 15611.03 637.60 57189.77 88888.00 2000-12-09 15:08:11.657 344 15610.89 637.10 57189.65 88888.00 2000-12-09 15:08:12.657 344 15610.63 637.97 57189.89 88888.00 2000-12-09 15:08:13.657 344 15610.63 636.86 57189.16 88888.00 2000-12-09 15:08:14.657 344 15610.76 637.10 57189.16 88888.00 2000-12-09 15:08:15.657 344 15610.25 637.48 57188.91 88888.00 2000-12-09 15:08:16.657 344 15609.86 636.36 57189.40 88888.00 2000-12-09 15:08:17.657 344 15609.86 635.99 57189.53 88888.00 2000-12-09 15:08:18.657 344 15609.73 636.73 57189.16 88888.00 2000-12-09 15:08:19.657 344 15609.21 636.24 57188.67 88888.00 2000-12-09 15:08:20.657 344 15608.56 635.37 57188.43 88888.00 2000-12-09 15:08:21.657 344 15608.69 636.11 57189.53 88888.00 2000-12-09 15:08:22.657 344 15607.39 635.74 57189.04 88888.00 2000-12-09 15:08:23.657 344 15606.87 635.87 57188.91 88888.00 2000-12-09 15:08:24.657 344 15606.35 636.24 57188.79 88888.00 2000-12-09 15:08:25.657 344 15606.09 635.74 57188.55 88888.00 2000-12-09 15:08:26.657 344 15606.48 636.11 57188.91 88888.00 2000-12-09 15:08:27.657 344 15606.61 635.49 57187.81 88888.00 2000-12-09 15:08:28.657 344 15606.35 635.37 57188.06 88888.00 2000-12-09 15:08:29.657 344 15606.22 635.62 57187.94 88888.00 2000-12-09 15:08:30.657 344 15605.70 635.74 57187.94 88888.00 2000-12-09 15:08:31.657 344 15605.57 635.00 57187.57 88888.00 2000-12-09 15:08:32.657 344 15604.92 635.37 57187.81 88888.00 2000-12-09 15:08:33.657 344 15605.44 635.12 57187.69 88888.00 2000-12-09 15:08:34.657 344 15604.92 635.00 57186.84 88888.00 2000-12-09 15:08:35.657 344 15604.66 634.75 57186.84 88888.00 2000-12-09 15:08:36.657 344 15604.53 635.25 57186.59 88888.00 2000-12-09 15:08:37.657 344 15604.53 635.99 57185.98 88888.00 2000-12-09 15:08:38.657 344 15604.01 635.37 57186.35 88888.00 2000-12-09 15:08:39.657 344 15603.36 634.87 57185.86 88888.00 2000-12-09 15:08:40.657 344 15603.62 635.12 57186.10 88888.00 2000-12-09 15:08:41.657 344 15602.84 635.12 57185.73 88888.00 2000-12-09 15:08:42.657 344 15603.10 634.26 57185.73 88888.00 2000-12-09 15:08:43.657 344 15602.58 634.38 57185.37 88888.00 2000-12-09 15:08:44.657 344 15602.19 634.75 57185.86 88888.00 2000-12-09 15:08:45.657 344 15602.58 634.75 57184.88 88888.00 2000-12-09 15:08:46.657 344 15601.67 634.50 57185.37 88888.00 2000-12-09 15:08:47.657 344 15601.28 634.63 57184.64 88888.00 2000-12-09 15:08:48.657 344 15600.63 634.38 57184.14 88888.00 2000-12-09 15:08:49.657 344 15599.07 634.75 57184.39 88888.00 2000-12-09 15:08:50.657 344 15599.46 634.50 57184.02 88888.00 2000-12-09 15:08:51.657 344 15598.94 634.38 57184.02 88888.00 2000-12-09 15:08:52.657 344 15598.29 634.63 57183.78 88888.00 2000-12-09 15:08:53.657 344 15597.38 634.87 57183.41 88888.00 2000-12-09 15:08:54.657 344 15597.64 634.87 57183.54 88888.00 2000-12-09 15:08:55.657 344 15596.86 635.74 57182.55 88888.00 2000-12-09 15:08:56.657 344 15597.38 635.74 57182.19 88888.00 2000-12-09 15:08:57.657 344 15596.21 636.11 57182.19 88888.00 2000-12-09 15:08:58.657 344 15596.34 636.48 57182.19 88888.00 2000-12-09 15:08:59.657 344 15595.82 636.24 57181.95 88888.00 2000-12-09 15:09:00.657 344 15596.21 636.48 57180.97 88888.00 2000-12-09 15:09:01.657 344 15596.99 637.23 57181.33 88888.00 2000-12-09 15:09:02.657 344 15597.38 636.86 57180.97 88888.00 2000-12-09 15:09:03.657 344 15596.86 636.48 57181.46 88888.00 2000-12-09 15:09:04.657 344 15597.51 635.99 57181.09 88888.00 2000-12-09 15:09:05.657 344 15597.90 636.48 57179.99 88888.00 2000-12-09 15:09:06.657 344 15598.29 636.24 57180.11 88888.00 2000-12-09 15:09:07.657 344 15598.16 635.62 57180.11 88888.00 2000-12-09 15:09:08.657 344 15598.68 635.37 57180.60 88888.00 2000-12-09 15:09:09.657 344 15598.94 635.12 57179.99 88888.00 2000-12-09 15:09:10.657 344 15600.11 634.63 57179.87 88888.00 2000-12-09 15:09:11.657 344 15599.33 635.00 57179.38 88888.00 2000-12-09 15:09:12.657 344 15599.85 635.12 57179.50 88888.00 2000-12-09 15:09:13.657 344 15598.81 634.87 57179.25 88888.00 2000-12-09 15:09:14.657 344 15598.81 634.75 57179.38 88888.00 2000-12-09 15:09:15.657 344 15599.07 635.74 57179.01 88888.00 2000-12-09 15:09:16.657 344 15598.55 636.11 57179.13 88888.00 2000-12-09 15:09:17.657 344 15598.42 635.87 57179.25 88888.00 2000-12-09 15:09:18.657 344 15597.90 636.36 57179.13 88888.00 2000-12-09 15:09:19.657 344 15598.42 636.48 57179.01 88888.00 2000-12-09 15:09:20.657 344 15597.90 636.98 57178.52 88888.00 2000-12-09 15:09:21.657 344 15598.16 637.72 57179.25 88888.00 2000-12-09 15:09:22.657 344 15598.81 638.34 57178.16 88888.00 2000-12-09 15:09:23.657 344 15599.20 637.97 57178.40 88888.00 2000-12-09 15:09:24.657 344 15598.81 638.47 57178.03 88888.00 2000-12-09 15:09:25.657 344 15599.46 637.85 57178.16 88888.00 2000-12-09 15:09:26.657 344 15600.50 637.85 57178.28 88888.00 2000-12-09 15:09:27.657 344 15600.89 637.72 57178.28 88888.00 2000-12-09 15:09:28.657 344 15601.02 637.72 57178.28 88888.00 2000-12-09 15:09:29.657 344 15602.32 637.72 57177.91 88888.00 2000-12-09 15:09:30.657 344 15603.36 638.34 57178.03 88888.00 2000-12-09 15:09:31.657 344 15603.75 638.59 57177.66 88888.00 2000-12-09 15:09:32.657 344 15603.75 638.09 57177.30 88888.00 2000-12-09 15:09:33.657 344 15604.01 638.84 57178.16 88888.00 2000-12-09 15:09:34.657 344 15605.18 638.71 57178.03 88888.00 2000-12-09 15:09:35.657 344 15604.79 639.46 57177.66 88888.00 2000-12-09 15:09:36.657 344 15605.31 638.96 57178.03 88888.00 2000-12-09 15:09:37.657 344 15605.70 640.08 57177.91 88888.00 2000-12-09 15:09:38.657 344 15605.96 640.57 57177.54 88888.00 2000-12-09 15:09:39.657 344 15605.05 639.95 57178.03 88888.00 2000-12-09 15:09:40.657 344 15605.96 640.32 57178.28 88888.00 2000-12-09 15:09:41.657 344 15605.18 640.32 57178.28 88888.00 2000-12-09 15:09:42.657 344 15606.09 640.57 57178.16 88888.00 2000-12-09 15:09:43.657 344 15605.83 640.08 57178.89 88888.00 2000-12-09 15:09:44.657 344 15606.48 639.95 57178.03 88888.00 2000-12-09 15:09:45.657 344 15605.96 639.58 57178.03 88888.00 2000-12-09 15:09:46.657 344 15606.48 640.70 57178.64 88888.00 2000-12-09 15:09:47.657 344 15607.52 640.20 57178.77 88888.00 2000-12-09 15:09:48.657 344 15608.43 639.95 57178.03 88888.00 2000-12-09 15:09:49.657 344 15608.95 640.57 57178.16 88888.00 2000-12-09 15:09:50.657 344 15609.34 639.83 57178.64 88888.00 2000-12-09 15:09:51.657 344 15609.34 639.46 57178.89 88888.00 2000-12-09 15:09:52.657 344 15610.12 639.70 57179.25 88888.00 2000-12-09 15:09:53.657 344 15611.03 640.20 57178.89 88888.00 2000-12-09 15:09:54.657 344 15611.16 639.46 57178.89 88888.00 2000-12-09 15:09:55.657 344 15611.54 639.70 57179.75 88888.00 2000-12-09 15:09:56.657 344 15611.93 640.20 57179.62 88888.00 2000-12-09 15:09:57.657 344 15612.19 639.83 57179.50 88888.00 2000-12-09 15:09:58.657 344 15611.93 639.95 57179.87 88888.00 2000-12-09 15:09:59.657 344 15612.19 639.70 57180.72 88888.00 2000-12-09 15:10:00.657 344 15612.19 640.20 57181.21 88888.00 2000-12-09 15:10:01.657 344 15612.58 640.20 57180.60 88888.00 2000-12-09 15:10:02.657 344 15611.67 639.83 57180.60 88888.00 2000-12-09 15:10:03.657 344 15612.19 640.20 57180.84 88888.00 2000-12-09 15:10:04.657 344 15611.54 640.20 57180.84 88888.00 2000-12-09 15:10:05.657 344 15611.42 639.33 57181.21 88888.00 2000-12-09 15:10:06.657 344 15611.67 639.21 57181.09 88888.00 2000-12-09 15:10:07.657 344 15612.19 639.21 57181.21 88888.00 2000-12-09 15:10:08.657 344 15611.67 638.96 57181.70 88888.00 2000-12-09 15:10:09.657 344 15611.93 638.47 57181.58 88888.00 2000-12-09 15:10:10.657 344 15611.93 638.71 57181.70 88888.00 2000-12-09 15:10:11.657 344 15612.06 638.47 57181.58 88888.00 2000-12-09 15:10:12.657 344 15612.06 638.22 57181.82 88888.00 2000-12-09 15:10:13.657 344 15612.45 638.47 57182.07 88888.00 2000-12-09 15:10:14.657 344 15612.84 638.71 57181.46 88888.00 2000-12-09 15:10:15.657 344 15613.23 638.71 57182.07 88888.00 2000-12-09 15:10:16.657 344 15613.23 638.47 57181.82 88888.00 2000-12-09 15:10:17.657 344 15612.97 637.97 57182.19 88888.00 2000-12-09 15:10:18.657 344 15613.75 638.34 57182.07 88888.00 2000-12-09 15:10:19.657 344 15613.23 638.34 57182.31 88888.00 2000-12-09 15:10:20.657 344 15613.49 638.22 57182.68 88888.00 2000-12-09 15:10:21.657 344 15613.49 637.85 57182.43 88888.00 2000-12-09 15:10:22.657 344 15613.88 638.34 57181.70 88888.00 2000-12-09 15:10:23.657 344 15614.40 637.85 57182.43 88888.00 2000-12-09 15:10:24.657 344 15613.88 637.85 57182.92 88888.00 2000-12-09 15:10:25.657 344 15614.53 638.22 57183.05 88888.00 2000-12-09 15:10:26.657 344 15614.79 637.72 57182.55 88888.00 2000-12-09 15:10:27.657 344 15614.14 637.35 57182.80 88888.00 2000-12-09 15:10:28.657 344 15615.18 637.97 57182.92 88888.00 2000-12-09 15:10:29.657 344 15614.53 637.35 57183.66 88888.00 2000-12-09 15:10:30.657 344 15615.31 637.60 57183.41 88888.00 2000-12-09 15:10:31.657 344 15614.79 636.61 57183.29 88888.00 2000-12-09 15:10:32.657 344 15615.05 636.11 57183.54 88888.00 2000-12-09 15:10:33.657 344 15614.66 636.73 57184.14 88888.00 2000-12-09 15:10:34.657 344 15615.05 636.98 57184.14 88888.00 2000-12-09 15:10:35.657 344 15615.44 636.48 57184.02 88888.00 2000-12-09 15:10:36.657 344 15615.57 636.36 57183.90 88888.00 2000-12-09 15:10:37.657 344 15615.44 636.48 57183.66 88888.00 2000-12-09 15:10:38.657 344 15615.83 636.86 57183.90 88888.00 2000-12-09 15:10:39.657 344 15616.35 636.36 57184.51 88888.00 2000-12-09 15:10:40.657 344 15616.35 636.61 57185.00 88888.00 2000-12-09 15:10:41.657 344 15615.96 636.24 57185.12 88888.00 2000-12-09 15:10:42.657 344 15616.09 635.99 57183.78 88888.00 2000-12-09 15:10:43.657 344 15616.74 636.11 57184.14 88888.00 2000-12-09 15:10:44.657 344 15616.09 635.74 57184.51 88888.00 2000-12-09 15:10:45.657 344 15616.61 635.25 57185.12 88888.00 2000-12-09 15:10:46.657 344 15615.96 635.12 57185.00 88888.00 2000-12-09 15:10:47.657 344 15616.61 635.25 57185.37 88888.00 2000-12-09 15:10:48.657 344 15615.83 635.25 57185.61 88888.00 2000-12-09 15:10:49.657 344 15615.31 635.74 57185.61 88888.00 2000-12-09 15:10:50.657 344 15615.83 634.75 57185.37 88888.00 2000-12-09 15:10:51.657 344 15615.31 635.62 57185.49 88888.00 2000-12-09 15:10:52.657 344 15614.79 635.25 57185.61 88888.00 2000-12-09 15:10:53.657 344 15614.79 635.37 57185.86 88888.00 2000-12-09 15:10:54.657 344 15614.53 635.62 57185.49 88888.00 2000-12-09 15:10:55.657 344 15613.88 635.12 57185.49 88888.00 2000-12-09 15:10:56.657 344 15613.62 635.12 57184.76 88888.00 2000-12-09 15:10:57.657 344 15613.62 635.62 57185.49 88888.00 2000-12-09 15:10:58.657 344 15613.62 635.49 57185.37 88888.00 2000-12-09 15:10:59.657 344 15613.10 635.25 57184.64 88888.00 2000-12-09 15:11:00.657 344 15613.23 634.87 57185.12 88888.00 2000-12-09 15:11:01.657 344 15613.10 635.37 57185.12 88888.00 2000-12-09 15:11:02.657 344 15613.62 635.25 57185.12 88888.00 2000-12-09 15:11:03.657 344 15613.49 635.37 57184.76 88888.00 2000-12-09 15:11:04.657 344 15613.62 634.63 57184.64 88888.00 2000-12-09 15:11:05.657 344 15613.49 634.50 57184.88 88888.00 2000-12-09 15:11:06.657 344 15613.88 634.26 57185.37 88888.00 2000-12-09 15:11:07.657 344 15612.97 634.50 57185.12 88888.00 2000-12-09 15:11:08.657 344 15614.27 635.00 57184.64 88888.00 2000-12-09 15:11:09.657 344 15613.75 634.50 57185.00 88888.00 2000-12-09 15:11:10.657 344 15613.36 634.38 57184.88 88888.00 2000-12-09 15:11:11.657 344 15613.36 633.51 57184.76 88888.00 2000-12-09 15:11:12.657 344 15613.10 634.63 57183.90 88888.00 2000-12-09 15:11:13.657 344 15613.36 633.76 57185.00 88888.00 2000-12-09 15:11:14.657 344 15613.62 634.01 57185.12 88888.00 2000-12-09 15:11:15.657 344 15613.10 633.64 57184.27 88888.00 2000-12-09 15:11:16.657 344 15612.84 633.76 57184.88 88888.00 2000-12-09 15:11:17.657 344 15612.71 633.26 57184.76 88888.00 2000-12-09 15:11:18.657 344 15611.54 633.02 57184.88 88888.00 2000-12-09 15:11:19.657 344 15611.67 633.64 57184.76 88888.00 2000-12-09 15:11:20.657 344 15611.67 632.89 57184.64 88888.00 2000-12-09 15:11:21.657 344 15611.67 633.02 57184.51 88888.00 2000-12-09 15:11:22.657 344 15611.16 633.64 57184.51 88888.00 2000-12-09 15:11:23.657 344 15611.16 633.76 57184.64 88888.00 2000-12-09 15:11:24.657 344 15610.50 633.76 57183.90 88888.00 2000-12-09 15:11:25.657 344 15610.76 634.38 57184.27 88888.00 2000-12-09 15:11:26.657 344 15610.25 633.76 57183.78 88888.00 2000-12-09 15:11:27.657 344 15610.50 634.13 57183.78 88888.00 2000-12-09 15:11:28.657 344 15610.38 633.64 57183.54 88888.00 2000-12-09 15:11:29.657 344 15610.38 633.76 57184.27 88888.00 2000-12-09 15:11:30.657 344 15609.86 633.64 57183.66 88888.00 2000-12-09 15:11:31.657 344 15610.76 633.64 57183.17 88888.00 2000-12-09 15:11:32.657 344 15610.12 633.26 57183.54 88888.00 2000-12-09 15:11:33.657 344 15610.25 632.65 57183.17 88888.00 2000-12-09 15:11:34.657 344 15610.25 632.77 57183.29 88888.00 2000-12-09 15:11:35.657 344 15609.73 632.77 57183.66 88888.00 2000-12-09 15:11:36.657 344 15609.47 632.89 57182.43 88888.00 2000-12-09 15:11:37.657 344 15609.21 632.27 57182.80 88888.00 2000-12-09 15:11:38.657 344 15609.21 632.77 57182.19 88888.00 2000-12-09 15:11:39.657 344 15609.60 632.52 57182.43 88888.00 2000-12-09 15:11:40.657 344 15608.95 633.14 57182.07 88888.00 2000-12-09 15:11:41.657 344 15608.30 632.27 57182.43 88888.00 2000-12-09 15:11:42.657 344 15607.78 632.77 57181.95 88888.00 2000-12-09 15:11:43.657 344 15607.65 632.40 57182.31 88888.00 2000-12-09 15:11:44.657 344 15606.35 632.27 57181.46 88888.00 2000-12-09 15:11:45.657 344 15606.48 632.89 57182.07 88888.00 2000-12-09 15:11:46.657 344 15606.48 632.77 57181.58 88888.00 2000-12-09 15:11:47.657 344 15605.18 633.14 57181.33 88888.00 2000-12-09 15:11:48.657 344 15604.53 632.77 57180.48 88888.00 2000-12-09 15:11:49.657 344 15604.79 633.39 57181.33 88888.00 2000-12-09 15:11:50.657 344 15604.79 633.02 57180.48 88888.00 2000-12-09 15:11:51.657 344 15604.40 633.02 57179.99 88888.00 2000-12-09 15:11:52.657 344 15604.53 632.52 57180.23 88888.00 2000-12-09 15:11:53.657 344 15604.92 632.65 57180.23 88888.00 2000-12-09 15:11:54.657 344 15604.66 633.26 57179.75 88888.00 2000-12-09 15:11:55.657 344 15604.79 632.27 57180.36 88888.00 2000-12-09 15:11:56.657 344 15605.44 632.89 57179.75 88888.00 2000-12-09 15:11:57.657 344 15605.70 631.41 57179.75 88888.00 2000-12-09 15:11:58.657 344 15606.61 631.53 57178.77 88888.00 2000-12-09 15:11:59.657 344 15605.70 632.15 57179.99 88888.00 2000-12-09 15:12:00.657 344 15606.61 631.28 57179.87 88888.00 2000-12-09 15:12:01.657 344 15606.48 631.90 57179.25 88888.00 2000-12-09 15:12:02.657 344 15606.35 631.78 57179.25 88888.00 2000-12-09 15:12:03.657 344 15605.96 631.53 57179.50 88888.00 2000-12-09 15:12:04.657 344 15605.70 631.28 57179.62 88888.00 2000-12-09 15:12:05.657 344 15605.83 631.53 57179.62 88888.00 2000-12-09 15:12:06.657 344 15605.05 633.02 57179.62 88888.00 2000-12-09 15:12:07.657 344 15604.27 632.77 57179.13 88888.00 2000-12-09 15:12:08.657 344 15604.01 632.77 57178.89 88888.00 2000-12-09 15:12:09.657 344 15604.79 633.64 57179.50 88888.00 2000-12-09 15:12:10.657 344 15603.75 633.26 57179.13 88888.00 2000-12-09 15:12:11.657 344 15603.88 633.76 57179.01 88888.00 2000-12-09 15:12:12.657 344 15603.75 633.76 57178.64 88888.00 2000-12-09 15:12:13.657 344 15604.01 634.13 57178.89 88888.00 2000-12-09 15:12:14.657 344 15604.27 634.13 57179.13 88888.00 2000-12-09 15:12:15.657 344 15604.27 634.01 57178.64 88888.00 2000-12-09 15:12:16.657 344 15604.79 633.88 57178.28 88888.00 2000-12-09 15:12:17.657 344 15605.18 633.64 57178.64 88888.00 2000-12-09 15:12:18.657 344 15605.70 633.88 57178.28 88888.00 2000-12-09 15:12:19.657 344 15606.48 633.26 57178.64 88888.00 2000-12-09 15:12:20.657 344 15605.70 633.26 57179.13 88888.00 2000-12-09 15:12:21.657 344 15607.26 633.26 57178.52 88888.00 2000-12-09 15:12:22.657 344 15607.13 632.77 57178.89 88888.00 2000-12-09 15:12:23.657 344 15606.74 633.14 57178.89 88888.00 2000-12-09 15:12:24.657 344 15607.52 632.15 57179.25 88888.00 2000-12-09 15:12:25.657 344 15606.61 632.65 57179.13 88888.00 2000-12-09 15:12:26.657 344 15607.91 632.77 57178.64 88888.00 2000-12-09 15:12:27.657 344 15607.91 633.14 57179.13 88888.00 2000-12-09 15:12:28.657 344 15607.65 633.51 57179.13 88888.00 2000-12-09 15:12:29.657 344 15607.13 633.14 57179.75 88888.00 2000-12-09 15:12:30.657 344 15607.26 633.26 57178.64 88888.00 2000-12-09 15:12:31.657 344 15607.52 633.26 57179.13 88888.00 2000-12-09 15:12:32.657 344 15607.26 633.02 57179.75 88888.00 2000-12-09 15:12:33.657 344 15607.65 632.89 57179.01 88888.00 2000-12-09 15:12:34.657 344 15606.87 633.26 57179.38 88888.00 2000-12-09 15:12:35.657 344 15607.39 632.89 57178.77 88888.00 2000-12-09 15:12:36.657 344 15607.26 633.51 57179.38 88888.00 2000-12-09 15:12:37.657 344 15606.87 633.26 57179.13 88888.00 2000-12-09 15:12:38.657 344 15607.52 633.51 57179.01 88888.00 2000-12-09 15:12:39.657 344 15607.91 633.64 57179.01 88888.00 2000-12-09 15:12:40.657 344 15607.65 634.38 57179.13 88888.00 2000-12-09 15:12:41.657 344 15608.17 633.39 57179.13 88888.00 2000-12-09 15:12:42.657 344 15607.91 633.39 57179.13 88888.00 2000-12-09 15:12:43.657 344 15607.91 633.39 57179.50 88888.00 2000-12-09 15:12:44.657 344 15608.69 633.76 57179.38 88888.00 2000-12-09 15:12:45.657 344 15608.56 633.02 57178.89 88888.00 2000-12-09 15:12:46.657 344 15607.91 633.64 57179.62 88888.00 2000-12-09 15:12:47.657 344 15607.52 633.26 57178.40 88888.00 2000-12-09 15:12:48.657 344 15608.17 632.65 57179.13 88888.00 2000-12-09 15:12:49.657 344 15607.52 632.89 57179.62 88888.00 2000-12-09 15:12:50.657 344 15607.65 633.02 57179.01 88888.00 2000-12-09 15:12:51.657 344 15607.00 632.03 57179.38 88888.00 2000-12-09 15:12:52.657 344 15606.74 632.27 57179.25 88888.00 2000-12-09 15:12:53.657 344 15606.87 632.15 57179.38 88888.00 2000-12-09 15:12:54.657 344 15606.22 632.03 57178.77 88888.00 2000-12-09 15:12:55.657 344 15606.09 632.15 57179.38 88888.00 2000-12-09 15:12:56.657 344 15605.83 632.52 57179.01 88888.00 2000-12-09 15:12:57.657 344 15605.96 632.40 57179.38 88888.00 2000-12-09 15:12:58.657 344 15605.57 632.27 57178.40 88888.00 2000-12-09 15:12:59.657 344 15605.31 632.65 57179.13 88888.00 2000-12-09 15:13:00.657 344 15605.31 632.65 57178.64 88888.00 2000-12-09 15:13:01.657 344 15605.44 632.52 57178.28 88888.00 2000-12-09 15:13:02.657 344 15604.79 633.26 57177.66 88888.00 2000-12-09 15:13:03.657 344 15605.44 632.77 57178.28 88888.00 2000-12-09 15:13:04.657 344 15604.79 632.89 57178.16 88888.00 2000-12-09 15:13:05.657 344 15604.27 633.02 57178.40 88888.00 2000-12-09 15:13:06.657 344 15604.79 632.15 57178.40 88888.00 2000-12-09 15:13:07.657 344 15604.92 632.89 57177.79 88888.00 2000-12-09 15:13:08.657 344 15604.66 632.27 57177.30 88888.00 2000-12-09 15:13:09.657 344 15604.66 632.52 57178.16 88888.00 2000-12-09 15:13:10.657 344 15604.40 631.90 57178.16 88888.00 2000-12-09 15:13:11.657 344 15604.27 632.77 57177.79 88888.00 2000-12-09 15:13:12.657 344 15605.05 632.89 57177.54 88888.00 2000-12-09 15:13:13.657 344 15604.53 632.27 57177.79 88888.00 2000-12-09 15:13:14.657 344 15603.62 632.77 57177.42 88888.00 2000-12-09 15:13:15.657 344 15603.75 632.52 57176.69 88888.00 2000-12-09 15:13:16.657 344 15603.75 632.15 57177.30 88888.00 2000-12-09 15:13:17.657 344 15603.36 631.90 57177.79 88888.00 2000-12-09 15:13:18.657 344 15602.97 633.02 57178.16 88888.00 2000-12-09 15:13:19.657 344 15603.36 633.14 57177.54 88888.00 2000-12-09 15:13:20.657 344 15603.49 632.65 57177.42 88888.00 2000-12-09 15:13:21.657 344 15602.97 632.65 57177.18 88888.00 2000-12-09 15:13:22.657 344 15602.97 632.40 57177.05 88888.00 2000-12-09 15:13:23.657 344 15602.45 632.40 57177.30 88888.00 2000-12-09 15:13:24.657 344 15602.58 632.77 57176.93 88888.00 2000-12-09 15:13:25.657 344 15602.06 632.65 57176.69 88888.00 2000-12-09 15:13:26.657 344 15602.58 632.27 57176.57 88888.00 2000-12-09 15:13:27.657 344 15602.71 632.27 57176.57 88888.00 2000-12-09 15:13:28.657 344 15602.19 631.41 57176.20 88888.00 2000-12-09 15:13:29.657 344 15602.97 631.41 57176.20 88888.00 2000-12-09 15:13:30.657 344 15602.32 632.40 57176.32 88888.00 2000-12-09 15:13:31.657 344 15602.58 632.03 57176.32 88888.00 2000-12-09 15:13:32.657 344 15602.06 632.27 57175.83 88888.00 2000-12-09 15:13:33.657 344 15602.58 632.03 57175.34 88888.00 2000-12-09 15:13:34.657 344 15601.15 631.65 57175.59 88888.00 2000-12-09 15:13:35.657 344 15601.28 630.91 57175.83 88888.00 2000-12-09 15:13:36.657 344 15601.41 631.78 57175.95 88888.00 2000-12-09 15:13:37.657 344 15601.41 631.65 57175.10 88888.00 2000-12-09 15:13:38.657 344 15600.89 631.41 57175.46 88888.00 2000-12-09 15:13:39.657 344 15601.02 631.65 57175.59 88888.00 2000-12-09 15:13:40.657 344 15600.89 631.78 57176.20 88888.00 2000-12-09 15:13:41.657 344 15601.15 631.41 57175.83 88888.00 2000-12-09 15:13:42.657 344 15601.28 631.65 57175.59 88888.00 2000-12-09 15:13:43.657 344 15601.28 631.65 57175.34 88888.00 2000-12-09 15:13:44.657 344 15601.67 631.41 57175.59 88888.00 2000-12-09 15:13:45.657 344 15601.41 631.65 57175.34 88888.00 2000-12-09 15:13:46.657 344 15601.02 631.53 57174.98 88888.00 2000-12-09 15:13:47.657 344 15601.80 631.53 57175.22 88888.00 2000-12-09 15:13:48.657 344 15601.93 630.91 57175.71 88888.00 2000-12-09 15:13:49.657 344 15601.80 632.03 57174.86 88888.00 2000-12-09 15:13:50.657 344 15601.41 632.03 57174.49 88888.00 2000-12-09 15:13:51.657 344 15601.80 631.65 57175.46 88888.00 2000-12-09 15:13:52.657 344 15601.67 631.53 57175.34 88888.00 2000-12-09 15:13:53.657 344 15602.84 631.41 57174.98 88888.00 2000-12-09 15:13:54.657 344 15602.19 631.41 57174.73 88888.00 2000-12-09 15:13:55.657 344 15601.15 630.91 57175.22 88888.00 2000-12-09 15:13:56.657 344 15601.54 631.41 57174.73 88888.00 2000-12-09 15:13:57.657 344 15601.02 631.78 57175.22 88888.00 2000-12-09 15:13:58.657 344 15601.54 631.04 57174.73 88888.00 2000-12-09 15:13:59.657 344 15601.15 631.28 57174.98 88888.00 2000-12-09 15:14:00.657 344 15601.28 631.04 57174.49 88888.00 2000-12-09 15:14:01.657 344 15600.50 631.04 57174.73 88888.00 2000-12-09 15:14:02.657 344 15600.89 630.91 57174.49 88888.00 2000-12-09 15:14:03.657 344 15601.15 631.28 57174.73 88888.00 2000-12-09 15:14:04.657 344 15601.15 631.41 57174.61 88888.00 2000-12-09 15:14:05.657 344 15601.54 631.28 57174.24 88888.00 2000-12-09 15:14:06.657 344 15601.15 631.65 57173.75 88888.00 2000-12-09 15:14:07.657 344 15601.02 631.65 57174.12 88888.00 2000-12-09 15:14:08.657 344 15600.37 630.79 57174.61 88888.00 2000-12-09 15:14:09.657 344 15600.63 630.91 57173.88 88888.00 2000-12-09 15:14:10.657 344 15600.63 631.78 57174.00 88888.00 2000-12-09 15:14:11.657 344 15600.76 631.04 57174.36 88888.00 2000-12-09 15:14:12.657 344 15601.02 631.16 57174.12 88888.00 2000-12-09 15:14:13.657 344 15600.63 630.66 57174.49 88888.00 2000-12-09 15:14:14.657 344 15600.63 631.41 57174.24 88888.00 2000-12-09 15:14:15.657 344 15600.24 630.91 57174.12 88888.00 2000-12-09 15:14:16.657 344 15600.76 632.15 57173.88 88888.00 2000-12-09 15:14:17.657 344 15600.50 631.65 57174.00 88888.00 2000-12-09 15:14:18.657 344 15600.63 632.15 57174.00 88888.00 2000-12-09 15:14:19.657 344 15600.76 632.15 57173.51 88888.00 2000-12-09 15:14:20.657 344 15600.63 631.53 57173.88 88888.00 2000-12-09 15:14:21.657 344 15600.89 632.40 57173.51 88888.00 2000-12-09 15:14:22.657 344 15600.11 632.65 57173.88 88888.00 2000-12-09 15:14:23.657 344 15600.89 632.15 57172.90 88888.00 2000-12-09 15:14:24.657 344 15601.93 632.77 57173.75 88888.00 2000-12-09 15:14:25.657 344 15601.41 631.78 57173.39 88888.00 2000-12-09 15:14:26.657 344 15603.23 631.65 57172.90 88888.00 2000-12-09 15:14:27.657 344 15602.06 631.65 57173.51 88888.00 2000-12-09 15:14:28.657 344 15601.67 631.28 57172.90 88888.00 2000-12-09 15:14:29.657 344 15602.32 631.78 57173.02 88888.00 2000-12-09 15:14:30.657 344 15602.71 631.78 57173.63 88888.00 2000-12-09 15:14:31.657 344 15603.62 631.41 57173.02 88888.00 2000-12-09 15:14:32.657 344 15603.23 631.90 57172.90 88888.00 2000-12-09 15:14:33.657 344 15602.71 631.53 57173.27 88888.00 2000-12-09 15:14:34.657 344 15602.71 632.03 57173.51 88888.00 2000-12-09 15:14:35.657 344 15602.84 631.65 57173.75 88888.00 2000-12-09 15:14:36.657 344 15602.58 632.03 57173.14 88888.00 2000-12-09 15:14:37.657 344 15603.10 631.28 57173.27 88888.00 2000-12-09 15:14:38.657 344 15602.71 631.41 57173.27 88888.00 2000-12-09 15:14:39.657 344 15603.49 631.78 57173.63 88888.00 2000-12-09 15:14:40.657 344 15603.49 631.28 57173.51 88888.00 2000-12-09 15:14:41.657 344 15602.71 631.65 57174.00 88888.00 2000-12-09 15:14:42.657 344 15602.84 631.28 57174.00 88888.00 2000-12-09 15:14:43.657 344 15603.88 631.78 57173.02 88888.00 2000-12-09 15:14:44.657 344 15603.10 631.90 57173.39 88888.00 2000-12-09 15:14:45.657 344 15603.10 631.16 57173.88 88888.00 2000-12-09 15:14:46.657 344 15603.75 632.03 57174.36 88888.00 2000-12-09 15:14:47.657 344 15602.58 631.78 57173.51 88888.00 2000-12-09 15:14:48.657 344 15602.84 631.65 57173.88 88888.00 2000-12-09 15:14:49.657 344 15603.62 630.91 57173.63 88888.00 2000-12-09 15:14:50.657 344 15603.10 631.41 57174.61 88888.00 2000-12-09 15:14:51.657 344 15602.71 631.53 57174.24 88888.00 2000-12-09 15:14:52.657 344 15603.62 631.28 57174.00 88888.00 2000-12-09 15:14:53.657 344 15602.45 631.16 57173.75 88888.00 2000-12-09 15:14:54.657 344 15602.19 631.16 57173.75 88888.00 2000-12-09 15:14:55.657 344 15602.58 630.79 57174.24 88888.00 2000-12-09 15:14:56.657 344 15602.19 629.92 57173.39 88888.00 2000-12-09 15:14:57.657 344 15602.06 630.29 57174.00 88888.00 2000-12-09 15:14:58.657 344 15602.58 630.42 57173.63 88888.00 2000-12-09 15:14:59.657 344 15601.67 630.17 57174.24 88888.00 2000-12-09 15:15:00.657 344 15601.93 630.54 57174.00 88888.00 2000-12-09 15:15:01.657 344 15601.93 630.91 57174.12 88888.00 2000-12-09 15:15:02.657 344 15602.19 630.66 57173.75 88888.00 2000-12-09 15:15:03.657 344 15602.19 630.17 57174.49 88888.00 2000-12-09 15:15:04.657 344 15602.06 629.80 57174.12 88888.00 2000-12-09 15:15:05.657 344 15602.32 631.04 57174.12 88888.00 2000-12-09 15:15:06.657 344 15602.58 630.42 57173.75 88888.00 2000-12-09 15:15:07.657 344 15602.19 629.67 57173.88 88888.00 2000-12-09 15:15:08.657 344 15603.10 629.92 57173.27 88888.00 2000-12-09 15:15:09.657 344 15603.23 629.92 57173.75 88888.00 2000-12-09 15:15:10.657 344 15602.19 630.04 57173.39 88888.00 2000-12-09 15:15:11.657 344 15602.45 629.92 57173.75 88888.00 2000-12-09 15:15:12.657 344 15601.67 629.67 57174.24 88888.00 2000-12-09 15:15:13.657 344 15602.06 629.55 57173.75 88888.00 2000-12-09 15:15:14.657 344 15601.41 630.66 57173.75 88888.00 2000-12-09 15:15:15.657 344 15601.80 629.92 57173.88 88888.00 2000-12-09 15:15:16.657 344 15601.28 630.17 57173.14 88888.00 2000-12-09 15:15:17.657 344 15600.76 629.80 57173.63 88888.00 2000-12-09 15:15:18.657 344 15600.37 630.42 57173.88 88888.00 2000-12-09 15:15:19.657 344 15600.89 629.67 57173.02 88888.00 2000-12-09 15:15:20.657 344 15600.89 629.55 57173.63 88888.00 2000-12-09 15:15:21.657 344 15600.76 629.55 57173.27 88888.00 2000-12-09 15:15:22.657 344 15600.37 629.67 57173.51 88888.00 2000-12-09 15:15:23.657 344 15599.85 629.80 57173.39 88888.00 2000-12-09 15:15:24.657 344 15600.63 629.92 57173.02 88888.00 2000-12-09 15:15:25.657 344 15600.37 629.55 57173.63 88888.00 2000-12-09 15:15:26.657 344 15601.02 629.30 57173.39 88888.00 2000-12-09 15:15:27.657 344 15600.11 630.04 57172.53 88888.00 2000-12-09 15:15:28.657 344 15601.15 629.92 57172.53 88888.00 2000-12-09 15:15:29.657 344 15599.46 629.30 57173.51 88888.00 2000-12-09 15:15:30.657 344 15600.24 629.92 57172.29 88888.00 2000-12-09 15:15:31.657 344 15599.98 629.92 57173.02 88888.00 2000-12-09 15:15:32.657 344 15600.24 630.04 57172.77 88888.00 2000-12-09 15:15:33.657 344 15598.94 628.93 57172.77 88888.00 2000-12-09 15:15:34.657 344 15599.20 629.55 57172.41 88888.00 2000-12-09 15:15:35.657 344 15598.81 630.54 57172.29 88888.00 2000-12-09 15:15:36.657 344 15597.77 629.55 57172.04 88888.00 2000-12-09 15:15:37.657 344 15597.51 628.93 57172.16 88888.00 2000-12-09 15:15:38.657 344 15597.51 630.17 57172.16 88888.00 2000-12-09 15:15:39.657 344 15597.25 629.67 57171.43 88888.00 2000-12-09 15:15:40.657 344 15597.77 628.43 57171.68 88888.00 2000-12-09 15:15:41.657 344 15597.64 629.55 57171.68 88888.00 2000-12-09 15:15:42.657 344 15597.12 629.30 57171.80 88888.00 2000-12-09 15:15:43.657 344 15597.51 628.68 57171.06 88888.00 2000-12-09 15:15:44.657 344 15596.60 628.81 57171.31 88888.00 2000-12-09 15:15:45.657 344 15596.73 628.68 57170.94 88888.00 2000-12-09 15:15:46.657 344 15595.95 628.43 57170.45 88888.00 2000-12-09 15:15:47.657 344 15596.21 627.57 57171.06 88888.00 2000-12-09 15:15:48.657 344 15595.04 628.06 57170.70 88888.00 2000-12-09 15:15:49.657 344 15595.56 627.94 57170.21 88888.00 2000-12-09 15:15:50.657 344 15594.91 628.68 57170.45 88888.00 2000-12-09 15:15:51.657 344 15595.17 628.19 57170.33 88888.00 2000-12-09 15:15:52.657 344 15594.00 628.56 57170.45 88888.00 2000-12-09 15:15:53.657 344 15593.61 628.31 57170.09 88888.00 2000-12-09 15:15:54.657 344 15593.74 628.43 57169.96 88888.00 2000-12-09 15:15:55.657 344 15593.35 628.93 57169.23 88888.00 2000-12-09 15:15:56.657 344 15593.22 629.43 57169.72 88888.00 2000-12-09 15:15:57.657 344 15591.80 627.81 57169.72 88888.00 2000-12-09 15:15:58.657 344 15592.58 628.93 57169.23 88888.00 2000-12-09 15:15:59.657 344 15591.80 628.93 57168.74 88888.00 2000-12-09 15:16:00.657 344 15591.67 629.30 57168.38 88888.00 2000-12-09 15:16:01.657 344 15592.06 628.56 57168.38 88888.00 2000-12-09 15:16:02.657 344 15592.06 628.43 57168.25 88888.00 2000-12-09 15:16:03.657 344 15592.58 629.05 57168.13 88888.00 2000-12-09 15:16:04.657 344 15592.58 628.06 57168.25 88888.00 2000-12-09 15:16:05.657 344 15592.19 628.06 57168.50 88888.00 2000-12-09 15:16:06.657 344 15593.09 628.31 57168.25 88888.00 2000-12-09 15:16:07.657 344 15592.19 628.31 57167.88 88888.00 2000-12-09 15:16:08.657 344 15592.45 628.19 57167.76 88888.00 2000-12-09 15:16:09.657 344 15591.80 628.06 57167.52 88888.00 2000-12-09 15:16:10.657 344 15592.19 628.68 57167.52 88888.00 2000-12-09 15:16:11.657 344 15591.80 628.68 57167.52 88888.00 2000-12-09 15:16:12.657 344 15592.19 629.05 57167.03 88888.00 2000-12-09 15:16:13.657 344 15591.15 628.06 57167.52 88888.00 2000-12-09 15:16:14.657 344 15591.02 629.05 57167.15 88888.00 2000-12-09 15:16:15.657 344 15591.02 629.55 57166.66 88888.00 2000-12-09 15:16:16.657 344 15591.54 629.43 57167.27 88888.00 2000-12-09 15:16:17.657 344 15590.89 629.30 57167.03 88888.00 2000-12-09 15:16:18.657 344 15591.02 629.55 57167.03 88888.00 2000-12-09 15:16:19.657 344 15590.50 629.55 57166.79 88888.00 2000-12-09 15:16:20.657 344 15590.76 629.43 57167.03 88888.00 2000-12-09 15:16:21.657 344 15591.54 629.55 57166.42 88888.00 2000-12-09 15:16:22.657 344 15590.76 630.17 57167.15 88888.00 2000-12-09 15:16:23.657 344 15591.80 629.55 57166.17 88888.00 2000-12-09 15:16:24.657 344 15592.19 629.18 57165.93 88888.00 2000-12-09 15:16:25.657 344 15592.32 629.43 57166.42 88888.00 2000-12-09 15:16:26.657 344 15591.93 629.30 57166.17 88888.00 2000-12-09 15:16:27.657 344 15592.83 629.67 57166.42 88888.00 2000-12-09 15:16:28.657 344 15593.48 630.04 57165.93 88888.00 2000-12-09 15:16:29.657 344 15593.48 630.17 57165.80 88888.00 2000-12-09 15:16:30.657 344 15593.61 629.80 57166.17 88888.00 2000-12-09 15:16:31.657 344 15592.96 630.04 57166.66 88888.00 2000-12-09 15:16:32.657 344 15593.61 630.17 57166.54 88888.00 2000-12-09 15:16:33.657 344 15593.09 629.30 57166.42 88888.00 2000-12-09 15:16:34.657 344 15593.87 629.55 57166.17 88888.00 2000-12-09 15:16:35.657 344 15593.48 630.17 57166.30 88888.00 2000-12-09 15:16:36.657 344 15593.35 630.42 57165.80 88888.00 2000-12-09 15:16:37.657 344 15593.74 630.29 57166.30 88888.00 2000-12-09 15:16:38.657 344 15592.96 630.29 57166.42 88888.00 2000-12-09 15:16:39.657 344 15592.96 629.92 57165.93 88888.00 2000-12-09 15:16:40.657 344 15592.71 630.17 57166.17 88888.00 2000-12-09 15:16:41.657 344 15593.48 630.42 57166.30 88888.00 2000-12-09 15:16:42.657 344 15592.32 630.17 57166.05 88888.00 2000-12-09 15:16:43.657 344 15593.22 630.79 57166.05 88888.00 2000-12-09 15:16:44.657 344 15593.87 630.66 57165.93 88888.00 2000-12-09 15:16:45.657 344 15593.61 630.54 57166.05 88888.00 2000-12-09 15:16:46.657 344 15594.39 629.67 57166.54 88888.00 2000-12-09 15:16:47.657 344 15594.52 630.66 57166.05 88888.00 2000-12-09 15:16:48.657 344 15594.39 630.54 57165.93 88888.00 2000-12-09 15:16:49.657 344 15594.52 630.79 57166.79 88888.00 2000-12-09 15:16:50.657 344 15595.56 630.79 57166.17 88888.00 2000-12-09 15:16:51.657 344 15595.04 630.79 57166.79 88888.00 2000-12-09 15:16:52.657 344 15595.30 630.91 57166.79 88888.00 2000-12-09 15:16:53.657 344 15596.21 630.54 57166.91 88888.00 2000-12-09 15:16:54.657 344 15596.21 631.04 57166.17 88888.00 2000-12-09 15:16:55.657 344 15596.08 630.66 57166.79 88888.00 2000-12-09 15:16:56.657 344 15597.51 631.16 57167.27 88888.00 2000-12-09 15:16:57.657 344 15597.38 631.28 57167.64 88888.00 2000-12-09 15:16:58.657 344 15597.12 631.04 57167.39 88888.00 2000-12-09 15:16:59.657 344 15597.25 631.16 57167.27 88888.00 2000-12-09 15:17:00.657 344 15598.68 631.28 57167.52 88888.00 2000-12-09 15:17:01.657 344 15597.77 631.78 57168.62 88888.00 2000-12-09 15:17:02.657 344 15598.29 631.41 57168.74 88888.00 2000-12-09 15:17:03.657 344 15598.81 631.41 57168.13 88888.00 2000-12-09 15:17:04.657 344 15599.07 631.90 57168.38 88888.00 2000-12-09 15:17:05.657 344 15599.59 631.90 57169.23 88888.00 2000-12-09 15:17:06.657 344 15598.68 631.53 57168.98 88888.00 2000-12-09 15:17:07.657 344 15599.59 631.53 57168.98 88888.00 2000-12-09 15:17:08.657 344 15600.37 631.65 57169.23 88888.00 2000-12-09 15:17:09.657 344 15599.85 631.16 57169.35 88888.00 2000-12-09 15:17:10.657 344 15600.24 631.41 57169.47 88888.00 2000-12-09 15:17:11.657 344 15601.54 631.04 57169.60 88888.00 2000-12-09 15:17:12.657 344 15600.63 631.16 57169.72 88888.00 2000-12-09 15:17:13.657 344 15600.76 631.53 57169.84 88888.00 2000-12-09 15:17:14.657 344 15600.37 631.41 57170.45 88888.00 2000-12-09 15:17:15.657 344 15601.02 631.28 57170.45 88888.00 2000-12-09 15:17:16.657 344 15601.93 630.91 57170.57 88888.00 2000-12-09 15:17:17.657 344 15601.67 631.28 57171.31 88888.00 2000-12-09 15:17:18.657 344 15601.54 631.53 57171.43 88888.00 2000-12-09 15:17:19.657 344 15601.28 631.65 57170.94 88888.00 2000-12-09 15:17:20.657 344 15601.93 631.90 57171.31 88888.00 2000-12-09 15:17:21.657 344 15600.76 632.03 57171.19 88888.00 2000-12-09 15:17:22.657 344 15600.76 631.53 57171.31 88888.00 2000-12-09 15:17:23.657 344 15600.89 632.52 57171.80 88888.00 2000-12-09 15:17:24.657 344 15600.63 631.90 57171.92 88888.00 2000-12-09 15:17:25.657 344 15601.02 631.53 57171.55 88888.00 2000-12-09 15:17:26.657 344 15600.37 632.27 57171.80 88888.00 2000-12-09 15:17:27.657 344 15600.89 632.77 57171.55 88888.00 2000-12-09 15:17:28.657 344 15601.02 632.89 57172.04 88888.00 2000-12-09 15:17:29.657 344 15600.89 632.15 57171.80 88888.00 2000-12-09 15:17:30.657 344 15600.37 632.03 57172.29 88888.00 2000-12-09 15:17:31.657 344 15601.02 631.53 57171.68 88888.00 2000-12-09 15:17:32.657 344 15601.67 632.15 57172.29 88888.00 2000-12-09 15:17:33.657 344 15601.67 631.53 57172.65 88888.00 2000-12-09 15:17:34.657 344 15601.54 631.04 57172.65 88888.00 2000-12-09 15:17:35.657 344 15601.80 631.78 57171.80 88888.00 2000-12-09 15:17:36.657 344 15602.06 630.66 57171.92 88888.00 2000-12-09 15:17:37.657 344 15602.32 630.91 57172.16 88888.00 2000-12-09 15:17:38.657 344 15601.80 631.16 57172.04 88888.00 2000-12-09 15:17:39.657 344 15601.80 630.54 57171.92 88888.00 2000-12-09 15:17:40.657 344 15601.80 630.54 57172.29 88888.00 2000-12-09 15:17:41.657 344 15601.80 630.79 57172.16 88888.00 2000-12-09 15:17:42.657 344 15601.54 630.54 57172.41 88888.00 2000-12-09 15:17:43.657 344 15600.89 630.66 57172.16 88888.00 2000-12-09 15:17:44.657 344 15600.89 630.04 57172.65 88888.00 2000-12-09 15:17:45.657 344 15601.02 630.42 57172.16 88888.00 2000-12-09 15:17:46.657 344 15600.63 630.04 57171.92 88888.00 2000-12-09 15:17:47.657 344 15600.63 630.04 57172.16 88888.00 2000-12-09 15:17:48.657 344 15600.11 629.80 57172.65 88888.00 2000-12-09 15:17:49.657 344 15599.59 630.54 57172.65 88888.00 2000-12-09 15:17:50.657 344 15599.46 630.29 57171.68 88888.00 2000-12-09 15:17:51.657 344 15599.07 630.04 57172.04 88888.00 2000-12-09 15:17:52.657 344 15599.59 629.43 57171.68 88888.00 2000-12-09 15:17:53.657 344 15598.94 629.80 57172.29 88888.00 2000-12-09 15:17:54.657 344 15599.85 630.42 57171.92 88888.00 2000-12-09 15:17:55.657 344 15599.20 630.04 57171.80 88888.00 2000-12-09 15:17:56.657 344 15599.59 630.42 57171.43 88888.00 2000-12-09 15:17:57.657 344 15599.46 629.55 57171.92 88888.00 2000-12-09 15:17:58.657 344 15600.24 629.92 57171.31 88888.00 2000-12-09 15:17:59.657 344 15599.72 630.29 57171.43 88888.00 2000-12-09 15:18:00.657 344 15600.24 629.92 57171.92 88888.00 2000-12-09 15:18:01.657 344 15600.24 629.67 57171.31 88888.00 2000-12-09 15:18:02.657 344 15599.85 629.55 57171.31 88888.00 2000-12-09 15:18:03.657 344 15599.46 630.17 57171.55 88888.00 2000-12-09 15:18:04.657 344 15599.98 629.05 57171.19 88888.00 2000-12-09 15:18:05.657 344 15599.72 628.81 57171.68 88888.00 2000-12-09 15:18:06.657 344 15598.81 629.30 57170.94 88888.00 2000-12-09 15:18:07.657 344 15598.68 629.43 57171.06 88888.00 2000-12-09 15:18:08.657 344 15599.07 628.43 57170.70 88888.00 2000-12-09 15:18:09.657 344 15598.16 628.43 57169.96 88888.00 2000-12-09 15:18:10.657 344 15598.16 628.43 57170.09 88888.00 2000-12-09 15:18:11.657 344 15598.03 628.68 57170.57 88888.00 2000-12-09 15:18:12.657 344 15597.90 628.56 57170.33 88888.00 2000-12-09 15:18:13.657 344 15597.51 628.43 57169.35 88888.00 2000-12-09 15:18:14.657 344 15597.51 628.93 57170.45 88888.00 2000-12-09 15:18:15.657 344 15597.25 628.43 57169.60 88888.00 2000-12-09 15:18:16.657 344 15596.60 628.81 57169.72 88888.00 2000-12-09 15:18:17.657 344 15596.47 628.81 57169.47 88888.00 2000-12-09 15:18:18.657 344 15595.82 628.19 57169.47 88888.00 2000-12-09 15:18:19.657 344 15595.95 628.43 57169.35 88888.00 2000-12-09 15:18:20.657 344 15595.30 629.05 57168.86 88888.00 2000-12-09 15:18:21.657 344 15595.56 628.56 57168.74 88888.00 2000-12-09 15:18:22.657 344 15595.17 629.18 57168.86 88888.00 2000-12-09 15:18:23.657 344 15594.78 628.06 57168.74 88888.00 2000-12-09 15:18:24.657 344 15595.43 628.93 57168.86 88888.00 2000-12-09 15:18:25.657 344 15595.04 628.68 57168.01 88888.00 2000-12-09 15:18:26.657 344 15594.26 629.05 57168.62 88888.00 2000-12-09 15:18:27.657 344 15594.26 628.31 57167.88 88888.00 2000-12-09 15:18:28.657 344 15594.39 628.06 57168.01 88888.00 2000-12-09 15:18:29.657 344 15594.00 628.31 57167.64 88888.00 2000-12-09 15:18:30.657 344 15593.61 628.06 57167.64 88888.00 2000-12-09 15:18:31.657 344 15593.74 627.94 57167.03 88888.00 2000-12-09 15:18:32.657 344 15593.74 627.94 57167.39 88888.00 2000-12-09 15:18:33.657 344 15593.22 628.06 57167.15 88888.00 2000-12-09 15:18:34.657 344 15593.35 627.32 57167.39 88888.00 2000-12-09 15:18:35.657 344 15593.09 626.95 57166.54 88888.00 2000-12-09 15:18:36.657 344 15592.58 627.20 57166.54 88888.00 2000-12-09 15:18:37.657 344 15592.45 627.69 57166.79 88888.00 2000-12-09 15:18:38.657 344 15592.06 627.44 57166.42 88888.00 2000-12-09 15:18:39.657 344 15591.41 627.44 57167.03 88888.00 2000-12-09 15:18:40.657 344 15591.67 627.44 57166.91 88888.00 2000-12-09 15:18:41.657 344 15591.02 627.57 57166.54 88888.00 2000-12-09 15:18:42.657 344 15590.24 627.44 57166.17 88888.00 2000-12-09 15:18:43.657 344 15589.59 627.57 57166.54 88888.00 2000-12-09 15:18:44.657 344 15589.46 627.69 57166.17 88888.00 2000-12-09 15:18:45.657 344 15588.94 627.69 57165.93 88888.00 2000-12-09 15:18:46.657 344 15589.20 626.82 57165.44 88888.00 2000-12-09 15:18:47.657 344 15588.55 627.20 57166.05 88888.00 2000-12-09 15:18:48.657 344 15587.38 626.70 57165.56 88888.00 2000-12-09 15:18:49.657 344 15587.77 626.20 57164.95 88888.00 2000-12-09 15:18:50.657 344 15587.64 626.08 57164.95 88888.00 2000-12-09 15:18:51.657 344 15586.99 625.34 57165.44 88888.00 2000-12-09 15:18:52.657 344 15586.86 625.83 57164.95 88888.00 2000-12-09 15:18:53.657 344 15586.86 625.09 57164.09 88888.00 2000-12-09 15:18:54.657 344 15586.34 625.83 57163.61 88888.00 2000-12-09 15:18:55.657 344 15585.95 625.59 57164.09 88888.00 2000-12-09 15:18:56.657 344 15585.69 624.84 57163.85 88888.00 2000-12-09 15:18:57.657 344 15585.30 624.35 57163.61 88888.00 2000-12-09 15:18:58.657 344 15585.17 624.72 57163.36 88888.00 2000-12-09 15:18:59.657 344 15584.65 624.84 57162.63 88888.00 2000-12-09 15:19:00.657 344 15583.87 624.72 57163.12 88888.00 2000-12-09 15:19:01.657 344 15584.00 624.47 57163.48 88888.00 2000-12-09 15:19:02.657 344 15583.48 624.59 57162.50 88888.00 2000-12-09 15:19:03.657 344 15582.70 624.84 57162.38 88888.00 2000-12-09 15:19:04.657 344 15583.22 624.84 57162.38 88888.00 2000-12-09 15:19:05.657 344 15583.22 624.22 57161.89 88888.00 2000-12-09 15:19:06.657 344 15581.79 624.84 57161.89 88888.00 2000-12-09 15:19:07.657 344 15582.18 624.22 57161.41 88888.00 2000-12-09 15:19:08.657 344 15582.18 624.97 57161.65 88888.00 2000-12-09 15:19:09.657 344 15580.75 623.98 57161.53 88888.00 2000-12-09 15:19:10.657 344 15580.10 624.22 57160.91 88888.00 2000-12-09 15:19:11.657 344 15579.97 623.73 57160.43 88888.00 2000-12-09 15:19:12.657 344 15580.10 623.85 57160.30 88888.00 2000-12-09 15:19:13.657 344 15579.97 623.85 57160.30 88888.00 2000-12-09 15:19:14.657 344 15580.62 623.48 57160.55 88888.00 2000-12-09 15:19:15.657 344 15580.10 623.98 57160.43 88888.00 2000-12-09 15:19:16.657 344 15580.62 624.10 57160.18 88888.00 2000-12-09 15:19:17.657 344 15580.23 624.59 57159.69 88888.00 2000-12-09 15:19:18.657 344 15580.36 624.10 57160.06 88888.00 2000-12-09 15:19:19.657 344 15579.32 623.98 57159.45 88888.00 2000-12-09 15:19:20.657 344 15579.71 623.60 57159.32 88888.00 2000-12-09 15:19:21.657 344 15579.32 624.10 57159.45 88888.00 2000-12-09 15:19:22.657 344 15580.23 623.73 57159.20 88888.00 2000-12-09 15:19:23.657 344 15580.10 625.21 57159.08 88888.00 2000-12-09 15:19:24.657 344 15579.71 624.59 57158.47 88888.00 2000-12-09 15:19:25.657 344 15579.32 624.22 57158.59 88888.00 2000-12-09 15:19:26.657 344 15579.84 624.47 57158.84 88888.00 2000-12-09 15:19:27.657 344 15579.32 624.47 57158.23 88888.00 2000-12-09 15:19:28.657 344 15579.06 624.22 57157.74 88888.00 2000-12-09 15:19:29.657 344 15578.67 624.35 57157.98 88888.00 2000-12-09 15:19:30.657 344 15579.06 625.21 57157.86 88888.00 2000-12-09 15:19:31.657 344 15579.06 624.47 57158.47 88888.00 2000-12-09 15:19:32.657 344 15578.41 625.59 57157.12 88888.00 2000-12-09 15:19:33.657 344 15578.28 624.35 57157.00 88888.00 2000-12-09 15:19:34.657 344 15577.63 624.72 57157.37 88888.00 2000-12-09 15:19:35.657 344 15578.02 624.35 57157.12 88888.00 2000-12-09 15:19:36.657 344 15577.37 624.47 57156.88 88888.00 2000-12-09 15:19:37.657 344 15578.15 624.97 57157.00 88888.00 2000-12-09 15:19:38.657 344 15578.02 625.21 57156.76 88888.00 2000-12-09 15:19:39.657 344 15577.11 624.97 57156.39 88888.00 2000-12-09 15:19:40.657 344 15577.76 625.59 57156.15 88888.00 2000-12-09 15:19:41.657 344 15577.89 625.71 57156.52 88888.00 2000-12-09 15:19:42.657 344 15577.63 625.59 57156.39 88888.00 2000-12-09 15:19:43.657 344 15578.54 624.97 57156.15 88888.00 2000-12-09 15:19:44.657 344 15578.54 625.59 57156.02 88888.00 2000-12-09 15:19:45.657 344 15578.54 625.59 57155.66 88888.00 2000-12-09 15:19:46.657 344 15578.80 625.46 57156.02 88888.00 2000-12-09 15:19:47.657 344 15578.80 625.34 57155.66 88888.00 2000-12-09 15:19:48.657 344 15578.28 625.59 57155.90 88888.00 2000-12-09 15:19:49.657 344 15578.93 625.46 57156.02 88888.00 2000-12-09 15:19:50.657 344 15579.32 625.59 57156.15 88888.00 2000-12-09 15:19:51.657 344 15578.93 626.33 57155.90 88888.00 2000-12-09 15:19:52.657 344 15579.71 626.33 57155.78 88888.00 2000-12-09 15:19:53.657 344 15579.45 625.83 57155.78 88888.00 2000-12-09 15:19:54.657 344 15579.71 626.08 57155.29 88888.00 2000-12-09 15:19:55.657 344 15579.06 626.58 57155.05 88888.00 2000-12-09 15:19:56.657 344 15579.19 627.57 57155.90 88888.00 2000-12-09 15:19:57.657 344 15578.80 627.32 57155.78 88888.00 2000-12-09 15:19:58.657 344 15578.54 628.19 57155.54 88888.00 2000-12-09 15:19:59.657 344 15578.67 627.44 57155.17 88888.00 2000-12-09 15:20:00.657 344 15578.02 628.31 57155.41 88888.00 2000-12-09 15:20:01.657 344 15577.37 627.94 57154.93 88888.00 2000-12-09 15:20:02.657 344 15577.63 627.44 57155.17 88888.00 2000-12-09 15:20:03.657 344 15577.37 627.81 57155.29 88888.00 2000-12-09 15:20:04.657 344 15577.50 627.57 57155.17 88888.00 2000-12-09 15:20:05.657 344 15577.76 627.69 57155.17 88888.00 2000-12-09 15:20:06.657 344 15576.98 627.44 57155.54 88888.00 2000-12-09 15:20:07.657 344 15576.98 628.06 57154.93 88888.00 2000-12-09 15:20:08.657 344 15577.89 627.81 57154.93 88888.00 2000-12-09 15:20:09.657 344 15577.63 627.32 57155.29 88888.00 2000-12-09 15:20:10.657 344 15578.28 627.32 57154.56 88888.00 2000-12-09 15:20:11.657 344 15578.67 627.94 57155.05 88888.00 2000-12-09 15:20:12.657 344 15578.15 628.31 57154.93 88888.00 2000-12-09 15:20:13.657 344 15578.41 628.43 57155.29 88888.00 2000-12-09 15:20:14.657 344 15578.15 628.56 57155.17 88888.00 2000-12-09 15:20:15.657 344 15578.67 628.43 57155.05 88888.00 2000-12-09 15:20:16.657 344 15578.02 628.81 57155.41 88888.00 2000-12-09 15:20:17.657 344 15578.28 628.93 57155.29 88888.00 2000-12-09 15:20:18.657 344 15578.02 629.30 57155.17 88888.00 2000-12-09 15:20:19.657 344 15578.93 628.81 57155.41 88888.00 2000-12-09 15:20:20.657 344 15578.93 628.93 57155.17 88888.00 2000-12-09 15:20:21.657 344 15578.67 628.68 57155.41 88888.00 2000-12-09 15:20:22.657 344 15578.41 629.67 57155.41 88888.00 2000-12-09 15:20:23.657 344 15578.41 628.93 57155.54 88888.00 2000-12-09 15:20:24.657 344 15578.28 629.43 57155.66 88888.00 2000-12-09 15:20:25.657 344 15579.71 628.81 57155.54 88888.00 2000-12-09 15:20:26.657 344 15579.58 629.43 57156.02 88888.00 2000-12-09 15:20:27.657 344 15580.49 629.30 57155.41 88888.00 2000-12-09 15:20:28.657 344 15580.49 629.55 57155.66 88888.00 2000-12-09 15:20:29.657 344 15581.14 629.05 57155.41 88888.00 2000-12-09 15:20:30.657 344 15581.66 629.30 57155.17 88888.00 2000-12-09 15:20:31.657 344 15582.05 629.18 57155.90 88888.00 2000-12-09 15:20:32.657 344 15582.05 629.05 57156.39 88888.00 2000-12-09 15:20:33.657 344 15582.31 629.43 57156.02 88888.00 2000-12-09 15:20:34.657 344 15582.57 629.67 57156.27 88888.00 2000-12-09 15:20:35.657 344 15583.22 629.43 57156.76 88888.00 2000-12-09 15:20:36.657 344 15583.35 629.80 57156.76 88888.00 2000-12-09 15:20:37.657 344 15583.35 629.80 57156.88 88888.00 2000-12-09 15:20:38.657 344 15583.35 630.17 57157.00 88888.00 2000-12-09 15:20:39.657 344 15583.74 630.66 57156.76 88888.00 2000-12-09 15:20:40.657 344 15584.13 630.42 57157.25 88888.00 2000-12-09 15:20:41.657 344 15584.26 630.42 57157.25 88888.00 2000-12-09 15:20:42.657 344 15584.52 630.54 57157.25 88888.00 2000-12-09 15:20:43.657 344 15584.39 630.17 57157.61 88888.00 2000-12-09 15:20:44.657 344 15584.91 631.04 57157.49 88888.00 2000-12-09 15:20:45.657 344 15584.65 632.15 57157.49 88888.00 2000-12-09 15:20:46.657 344 15585.30 632.15 57157.61 88888.00 2000-12-09 15:20:47.657 344 15585.30 632.65 57157.98 88888.00 2000-12-09 15:20:48.657 344 15585.56 632.27 57157.37 88888.00 2000-12-09 15:20:49.657 344 15586.34 631.78 57158.35 88888.00 2000-12-09 15:20:50.657 344 15586.08 632.27 57158.35 88888.00 2000-12-09 15:20:51.657 344 15586.86 631.90 57158.23 88888.00 2000-12-09 15:20:52.657 344 15587.38 632.15 57158.23 88888.00 2000-12-09 15:20:53.657 344 15587.38 631.90 57158.23 88888.00 2000-12-09 15:20:54.657 344 15587.25 631.78 57159.08 88888.00 2000-12-09 15:20:55.657 344 15587.77 631.53 57159.45 88888.00 2000-12-09 15:20:56.657 344 15587.90 630.66 57159.08 88888.00 2000-12-09 15:20:57.657 344 15588.29 630.79 57158.84 88888.00 2000-12-09 15:20:58.657 344 15588.81 631.04 57160.06 88888.00 2000-12-09 15:20:59.657 344 15589.20 630.79 57159.82 88888.00 2000-12-09 15:21:00.657 344 15589.59 630.42 57160.18 88888.00 2000-12-09 15:21:01.657 344 15589.72 630.66 57160.18 88888.00 2000-12-09 15:21:02.657 344 15589.59 630.54 57160.91 88888.00 2000-12-09 15:21:03.657 344 15590.50 630.54 57160.55 88888.00 2000-12-09 15:21:04.657 344 15589.72 630.91 57160.67 88888.00 2000-12-09 15:21:05.657 344 15590.63 629.80 57161.16 88888.00 2000-12-09 15:21:06.657 344 15590.37 630.17 57161.53 88888.00 2000-12-09 15:21:07.657 344 15589.98 630.17 57160.67 88888.00 2000-12-09 15:21:08.657 344 15590.24 630.29 57161.41 88888.00 2000-12-09 15:21:09.657 344 15590.24 629.92 57161.04 88888.00 2000-12-09 15:21:10.657 344 15590.37 630.29 57161.41 88888.00 2000-12-09 15:21:11.657 344 15589.98 629.92 57161.65 88888.00 2000-12-09 15:21:12.657 344 15589.98 630.04 57161.77 88888.00 2000-12-09 15:21:13.657 344 15590.37 630.17 57161.65 88888.00 2000-12-09 15:21:14.657 344 15590.50 630.17 57162.26 88888.00 2000-12-09 15:21:15.657 344 15591.67 630.29 57162.50 88888.00 2000-12-09 15:21:16.657 344 15591.54 630.42 57162.63 88888.00 2000-12-09 15:21:17.657 344 15591.80 630.79 57162.02 88888.00 2000-12-09 15:21:18.657 344 15591.02 630.04 57161.89 88888.00 2000-12-09 15:21:19.657 344 15592.19 630.29 57162.50 88888.00 2000-12-09 15:21:20.657 344 15591.67 629.92 57162.38 88888.00 2000-12-09 15:21:21.657 344 15592.45 629.92 57162.38 88888.00 2000-12-09 15:21:22.657 344 15592.32 630.42 57163.24 88888.00 2000-12-09 15:21:23.657 344 15593.09 630.04 57162.38 88888.00 2000-12-09 15:21:24.657 344 15593.48 629.55 57163.12 88888.00 2000-12-09 15:21:25.657 344 15593.22 629.05 57163.24 88888.00 2000-12-09 15:21:26.657 344 15593.48 629.43 57163.12 88888.00 2000-12-09 15:21:27.657 344 15594.00 629.80 57163.24 88888.00 2000-12-09 15:21:28.657 344 15594.26 629.30 57164.34 88888.00 2000-12-09 15:21:29.657 344 15594.13 629.30 57163.12 88888.00 2000-12-09 15:21:30.657 344 15594.00 628.81 57163.97 88888.00 2000-12-09 15:21:31.657 344 15593.61 629.05 57163.85 88888.00 2000-12-09 15:21:32.657 344 15593.35 628.43 57163.73 88888.00 2000-12-09 15:21:33.657 344 15593.48 628.43 57163.36 88888.00 2000-12-09 15:21:34.657 344 15593.48 629.05 57163.48 88888.00 2000-12-09 15:21:35.657 344 15592.71 627.57 57163.85 88888.00 2000-12-09 15:21:36.657 344 15592.71 628.19 57163.24 88888.00 2000-12-09 15:21:37.657 344 15591.80 627.94 57162.75 88888.00 2000-12-09 15:21:39.657 344 15591.93 627.69 57162.99 88888.00 2000-12-09 15:21:40.657 344 15591.80 627.44 57163.48 88888.00 2000-12-09 15:21:41.657 344 15591.67 627.57 57163.73 88888.00 2000-12-09 15:21:42.657 344 15591.54 627.94 57163.73 88888.00 2000-12-09 15:21:43.657 344 15592.32 628.06 57163.36 88888.00 2000-12-09 15:21:44.657 344 15591.54 627.81 57162.99 88888.00 2000-12-09 15:21:45.657 344 15591.80 628.06 57162.87 88888.00 2000-12-09 15:21:46.657 344 15591.93 627.81 57162.75 88888.00 2000-12-09 15:21:47.657 344 15591.28 627.94 57163.48 88888.00 2000-12-09 15:21:48.657 344 15591.93 628.19 57162.87 88888.00 2000-12-09 15:21:49.657 344 15592.45 628.31 57163.24 88888.00 2000-12-09 15:21:50.657 344 15592.58 628.43 57163.12 88888.00 2000-12-09 15:21:51.657 344 15593.48 627.94 57162.87 88888.00 2000-12-09 15:21:52.657 344 15594.26 627.69 57162.63 88888.00 2000-12-09 15:21:53.657 344 15594.52 627.69 57163.12 88888.00 2000-12-09 15:21:54.657 344 15594.91 628.06 57162.63 88888.00 2000-12-09 15:21:55.657 344 15594.39 627.81 57162.99 88888.00 2000-12-09 15:21:56.657 344 15595.95 627.69 57163.48 88888.00 2000-12-09 15:21:57.657 344 15595.56 627.81 57162.87 88888.00 2000-12-09 15:21:58.657 344 15595.82 627.44 57163.12 88888.00 2000-12-09 15:21:59.657 344 15597.12 627.20 57163.48 88888.00 2000-12-09 15:22:00.657 344 15596.34 627.57 57163.48 88888.00 2000-12-09 15:22:01.657 344 15596.08 627.20 57163.73 88888.00 2000-12-09 15:22:02.657 344 15596.73 627.20 57163.48 88888.00 2000-12-09 15:22:03.657 344 15596.60 627.94 57163.48 88888.00 2000-12-09 15:22:04.657 344 15596.86 626.82 57163.48 88888.00 2000-12-09 15:22:05.657 344 15596.47 627.20 57163.48 88888.00 2000-12-09 15:22:06.657 344 15597.25 626.95 57163.73 88888.00 2000-12-09 15:22:07.657 344 15596.21 627.32 57163.73 88888.00 2000-12-09 15:22:08.657 344 15596.47 627.57 57163.61 88888.00 2000-12-09 15:22:09.657 344 15595.69 626.95 57163.97 88888.00 2000-12-09 15:22:10.657 344 15595.82 626.82 57164.09 88888.00 2000-12-09 15:22:11.657 344 15595.17 627.44 57163.85 88888.00 2000-12-09 15:22:12.657 344 15595.04 626.58 57163.36 88888.00 2000-12-09 15:22:13.657 344 15595.17 627.20 57163.73 88888.00 2000-12-09 15:22:14.657 344 15595.17 627.32 57163.36 88888.00 2000-12-09 15:22:15.657 344 15594.91 626.95 57163.12 88888.00 2000-12-09 15:22:16.657 344 15595.04 626.82 57163.73 88888.00 2000-12-09 15:22:17.657 344 15595.04 625.83 57162.99 88888.00 2000-12-09 15:22:18.657 344 15595.17 626.58 57162.99 88888.00 2000-12-09 15:22:19.657 344 15595.17 626.45 57163.48 88888.00 2000-12-09 15:22:20.657 344 15594.91 626.70 57163.73 88888.00 2000-12-09 15:22:21.657 344 15594.52 626.33 57163.12 88888.00 2000-12-09 15:22:22.657 344 15594.78 626.20 57163.12 88888.00 2000-12-09 15:22:23.657 344 15594.52 626.58 57162.99 88888.00 2000-12-09 15:22:24.657 344 15594.13 626.82 57162.87 88888.00 2000-12-09 15:22:25.657 344 15593.74 626.95 57162.99 88888.00 2000-12-09 15:22:26.657 344 15594.26 627.20 57162.63 88888.00 2000-12-09 15:22:27.657 344 15594.39 626.70 57162.75 88888.00 2000-12-09 15:22:28.657 344 15594.78 626.82 57163.24 88888.00 2000-12-09 15:22:29.657 344 15594.39 627.20 57162.63 88888.00 2000-12-09 15:22:30.657 344 15595.69 627.07 57163.24 88888.00 2000-12-09 15:22:31.657 344 15595.30 625.83 57163.12 88888.00 2000-12-09 15:22:32.657 344 15594.13 626.08 57162.63 88888.00 2000-12-09 15:22:33.657 344 15594.39 626.45 57162.75 88888.00 2000-12-09 15:22:34.657 344 15595.56 626.45 57162.63 88888.00 2000-12-09 15:22:35.657 344 15596.08 626.20 57162.26 88888.00 2000-12-09 15:22:36.657 344 15595.95 626.33 57163.61 88888.00 2000-12-09 15:22:37.657 344 15595.17 627.32 57162.50 88888.00 2000-12-09 15:22:38.657 344 15595.82 626.95 57162.63 88888.00 2000-12-09 15:22:39.657 344 15596.08 626.82 57163.12 88888.00 2000-12-09 15:22:40.657 344 15595.82 627.07 57163.24 88888.00 2000-12-09 15:22:41.657 344 15596.34 626.82 57163.12 88888.00 2000-12-09 15:22:42.657 344 15596.47 627.20 57162.38 88888.00 2000-12-09 15:22:43.657 344 15596.86 627.20 57162.63 88888.00 2000-12-09 15:22:44.657 344 15596.47 627.32 57162.99 88888.00 2000-12-09 15:22:45.657 344 15597.12 627.44 57163.24 88888.00 2000-12-09 15:22:46.657 344 15597.51 626.70 57163.61 88888.00 2000-12-09 15:22:47.657 344 15597.25 627.20 57163.12 88888.00 2000-12-09 15:22:48.657 344 15597.51 627.07 57163.36 88888.00 2000-12-09 15:22:49.657 344 15597.51 626.70 57163.48 88888.00 2000-12-09 15:22:50.657 344 15597.38 626.58 57163.48 88888.00 2000-12-09 15:22:51.657 344 15597.51 626.20 57162.50 88888.00 2000-12-09 15:22:52.657 344 15597.90 626.08 57163.36 88888.00 2000-12-09 15:22:53.657 344 15597.25 626.08 57162.87 88888.00 2000-12-09 15:22:54.657 344 15596.47 625.71 57163.24 88888.00 2000-12-09 15:22:55.657 344 15597.12 624.97 57163.61 88888.00 2000-12-09 15:22:56.657 344 15596.73 624.97 57163.85 88888.00 2000-12-09 15:22:57.657 344 15596.60 624.84 57163.36 88888.00 2000-12-09 15:22:58.657 344 15595.82 624.22 57163.12 88888.00 2000-12-09 15:22:59.657 344 15595.82 624.35 57162.75 88888.00 2000-12-09 15:23:00.657 344 15596.73 625.09 57163.61 88888.00 2000-12-09 15:23:01.657 344 15595.69 624.35 57162.02 88888.00 2000-12-09 15:23:02.657 344 15595.04 624.84 57162.99 88888.00 2000-12-09 15:23:03.657 344 15595.04 624.59 57162.50 88888.00 2000-12-09 15:23:04.657 344 15595.17 625.59 57162.63 88888.00 2000-12-09 15:23:05.657 344 15595.56 625.46 57162.26 88888.00 2000-12-09 15:23:06.657 344 15594.78 625.34 57162.02 88888.00 2000-12-09 15:23:07.657 344 15595.43 625.96 57162.26 88888.00 2000-12-09 15:23:08.657 344 15595.82 625.71 57162.38 88888.00 2000-12-09 15:23:09.657 344 15594.78 626.45 57162.38 88888.00 2000-12-09 15:23:10.657 344 15595.56 625.83 57161.89 88888.00 2000-12-09 15:23:11.657 344 15595.69 625.96 57162.38 88888.00 2000-12-09 15:23:12.657 344 15595.69 626.20 57162.02 88888.00 2000-12-09 15:23:13.657 344 15596.34 625.83 57162.63 88888.00 2000-12-09 15:23:14.657 344 15595.95 625.83 57162.26 88888.00 2000-12-09 15:23:15.657 344 15596.47 625.59 57161.77 88888.00 2000-12-09 15:23:16.657 344 15596.60 625.46 57161.77 88888.00 2000-12-09 15:23:17.657 344 15597.12 624.84 57162.14 88888.00 2000-12-09 15:23:18.657 344 15596.60 625.34 57161.65 88888.00 2000-12-09 15:23:19.657 344 15597.25 625.21 57161.53 88888.00 2000-12-09 15:23:20.657 344 15597.12 625.46 57162.14 88888.00 2000-12-09 15:23:21.657 344 15596.99 624.72 57161.28 88888.00 2000-12-09 15:23:22.657 344 15597.12 624.84 57161.89 88888.00 2000-12-09 15:23:23.657 344 15597.25 624.97 57161.89 88888.00 2000-12-09 15:23:24.657 344 15597.51 625.34 57161.89 88888.00 2000-12-09 15:23:25.657 344 15597.12 624.97 57161.65 88888.00 2000-12-09 15:23:26.657 344 15597.38 625.34 57161.77 88888.00 2000-12-09 15:23:27.657 344 15597.25 625.46 57161.53 88888.00 2000-12-09 15:23:28.657 344 15597.90 625.34 57161.28 88888.00 2000-12-09 15:23:29.657 344 15596.60 625.71 57161.41 88888.00 2000-12-09 15:23:30.657 344 15596.86 625.59 57160.91 88888.00 2000-12-09 15:23:31.657 344 15596.60 625.83 57161.16 88888.00 2000-12-09 15:23:32.657 344 15596.60 626.08 57160.91 88888.00 2000-12-09 15:23:33.657 344 15596.99 625.59 57160.79 88888.00 2000-12-09 15:23:34.657 344 15596.47 625.96 57161.28 88888.00 2000-12-09 15:23:35.657 344 15595.69 626.33 57161.16 88888.00 2000-12-09 15:23:36.657 344 15596.60 626.20 57161.04 88888.00 2000-12-09 15:23:37.657 344 15596.21 626.08 57160.91 88888.00 2000-12-09 15:23:38.657 344 15596.34 625.59 57160.18 88888.00 2000-12-09 15:23:39.657 344 15596.73 625.59 57159.94 88888.00 2000-12-09 15:23:40.657 344 15596.99 626.08 57160.30 88888.00 2000-12-09 15:23:41.657 344 15597.25 625.46 57160.30 88888.00 2000-12-09 15:23:42.657 344 15597.77 625.59 57159.94 88888.00 2000-12-09 15:23:43.657 344 15597.51 625.59 57160.43 88888.00 2000-12-09 15:23:44.657 344 15597.64 625.46 57159.94 88888.00 2000-12-09 15:23:45.657 344 15598.16 625.71 57160.18 88888.00 2000-12-09 15:23:46.657 344 15598.16 624.47 57160.43 88888.00 2000-12-09 15:23:47.657 344 15599.07 625.59 57160.06 88888.00 2000-12-09 15:23:48.657 344 15598.03 625.46 57159.69 88888.00 2000-12-09 15:23:49.657 344 15598.03 625.71 57160.55 88888.00 2000-12-09 15:23:50.657 344 15597.90 624.84 57159.82 88888.00 2000-12-09 15:23:51.657 344 15597.77 625.09 57159.45 88888.00 2000-12-09 15:23:52.657 344 15597.77 625.09 57159.69 88888.00 2000-12-09 15:23:53.657 344 15597.51 625.09 57159.94 88888.00 2000-12-09 15:23:54.657 344 15596.86 624.10 57159.32 88888.00 2000-12-09 15:23:55.657 344 15596.86 623.85 57159.32 88888.00 2000-12-09 15:23:56.657 344 15596.60 624.47 57159.32 88888.00 2000-12-09 15:23:57.657 344 15595.43 623.60 57158.84 88888.00 2000-12-09 15:23:58.657 344 15595.56 623.60 57159.20 88888.00 2000-12-09 15:23:59.657 344 15595.04 624.10 57158.96 88888.00 2000-12-09 15:24:00.657 344 15595.04 623.11 57158.96 88888.00 2000-12-09 15:24:01.657 344 15594.78 623.36 57157.98 88888.00 2000-12-09 15:24:02.657 344 15594.39 623.60 57158.47 88888.00 2000-12-09 15:24:03.657 344 15594.39 623.23 57158.84 88888.00 2000-12-09 15:24:04.657 344 15594.26 623.11 57158.47 88888.00 2000-12-09 15:24:05.657 344 15594.13 623.73 57157.86 88888.00 2000-12-09 15:24:06.657 344 15593.22 623.36 57158.71 88888.00 2000-12-09 15:24:07.657 344 15593.48 623.11 57157.98 88888.00 2000-12-09 15:24:08.657 344 15593.74 622.98 57157.74 88888.00 2000-12-09 15:24:09.657 344 15593.22 623.85 57158.35 88888.00 2000-12-09 15:24:10.657 344 15592.83 623.36 57157.61 88888.00 2000-12-09 15:24:11.657 344 15594.00 623.73 57157.98 88888.00 2000-12-09 15:24:12.657 344 15593.48 623.85 57157.49 88888.00 2000-12-09 15:24:13.657 344 15593.35 623.11 57157.49 88888.00 2000-12-09 15:24:14.657 344 15593.35 623.11 57158.23 88888.00 2000-12-09 15:24:15.657 344 15593.09 623.36 57157.61 88888.00 2000-12-09 15:24:16.657 344 15593.87 622.86 57157.49 88888.00 2000-12-09 15:24:17.657 344 15593.61 622.12 57158.10 88888.00 2000-12-09 15:24:18.657 344 15593.35 621.99 57157.12 88888.00 2000-12-09 15:24:19.657 344 15593.48 621.37 57157.25 88888.00 2000-12-09 15:24:20.657 344 15594.00 620.76 57157.49 88888.00 2000-12-09 15:24:21.657 344 15592.96 620.63 57157.25 88888.00 2000-12-09 15:24:22.657 344 15592.83 619.76 57156.88 88888.00 2000-12-09 15:24:23.657 344 15592.06 619.89 57157.25 88888.00 2000-12-09 15:24:24.657 344 15592.06 618.77 57156.64 88888.00 2000-12-09 15:24:25.657 344 15591.54 619.52 57157.00 88888.00 2000-12-09 15:24:26.657 344 15590.89 619.27 57156.15 88888.00 2000-12-09 15:24:27.657 344 15591.02 619.15 57156.02 88888.00 2000-12-09 15:24:28.657 344 15590.37 618.77 57156.88 88888.00 2000-12-09 15:24:29.657 344 15589.46 619.02 57155.90 88888.00 2000-12-09 15:24:30.657 344 15589.07 619.39 57156.15 88888.00 2000-12-09 15:24:31.657 344 15589.46 618.40 57155.78 88888.00 2000-12-09 15:24:32.657 344 15588.42 618.77 57155.54 88888.00 2000-12-09 15:24:33.657 344 15588.03 618.53 57155.29 88888.00 2000-12-09 15:24:34.657 344 15588.55 618.53 57155.05 88888.00 2000-12-09 15:24:35.657 344 15589.46 618.90 57155.29 88888.00 2000-12-09 15:24:36.657 344 15587.90 619.02 57154.80 88888.00 2000-12-09 15:24:37.657 344 15588.55 619.02 57154.80 88888.00 2000-12-09 15:24:38.657 344 15588.94 619.39 57154.19 88888.00 2000-12-09 15:24:39.657 344 15588.55 620.14 57154.80 88888.00 2000-12-09 15:24:40.657 344 15588.81 621.00 57154.68 88888.00 2000-12-09 15:24:41.657 344 15589.07 620.88 57154.07 88888.00 2000-12-09 15:24:42.657 344 15588.94 620.63 57153.46 88888.00 2000-12-09 15:24:43.657 344 15589.98 621.62 57154.68 88888.00 2000-12-09 15:24:44.657 344 15591.15 621.25 57153.34 88888.00 2000-12-09 15:24:45.657 344 15590.24 620.14 57153.82 88888.00 2000-12-09 15:24:46.657 344 15590.24 621.00 57153.70 88888.00 2000-12-09 15:24:47.657 344 15589.98 620.51 57153.82 88888.00 2000-12-09 15:24:48.657 344 15590.63 619.89 57153.34 88888.00 2000-12-09 15:24:49.657 344 15591.54 619.76 57153.21 88888.00 2000-12-09 15:24:50.657 344 15591.67 619.76 57153.09 88888.00 2000-12-09 15:24:51.657 344 15590.89 618.90 57153.34 88888.00 2000-12-09 15:24:52.657 344 15591.02 619.02 57153.34 88888.00 2000-12-09 15:24:53.657 344 15591.28 618.53 57152.97 88888.00 2000-12-09 15:24:54.657 344 15590.50 618.65 57153.34 88888.00 2000-12-09 15:24:55.657 344 15589.46 618.90 57152.97 88888.00 2000-12-09 15:24:56.657 344 15589.85 618.15 57152.72 88888.00 2000-12-09 15:24:57.657 344 15589.59 619.02 57152.97 88888.00 2000-12-09 15:24:58.657 344 15588.81 618.65 57153.09 88888.00 2000-12-09 15:24:59.657 344 15588.16 618.40 57152.72 88888.00 2000-12-09 15:25:00.657 344 15588.03 618.65 57152.36 88888.00 2000-12-09 15:25:01.657 344 15587.38 619.15 57152.23 88888.00 2000-12-09 15:25:02.657 344 15587.12 618.77 57151.87 88888.00 2000-12-09 15:25:03.657 344 15586.47 619.76 57151.62 88888.00 2000-12-09 15:25:04.657 344 15585.56 619.02 57151.87 88888.00 2000-12-09 15:25:05.657 344 15585.82 619.64 57151.01 88888.00 2000-12-09 15:25:06.657 344 15585.17 619.89 57151.75 88888.00 2000-12-09 15:25:07.657 344 15585.43 620.01 57151.50 88888.00 2000-12-09 15:25:08.657 344 15585.17 619.76 57151.50 88888.00 2000-12-09 15:25:09.657 344 15585.30 620.51 57151.13 88888.00 2000-12-09 15:25:10.657 344 15585.17 620.26 57151.01 88888.00 2000-12-09 15:25:11.657 344 15585.17 620.38 57150.89 88888.00 2000-12-09 15:25:12.657 344 15586.47 621.13 57151.26 88888.00 2000-12-09 15:25:13.657 344 15585.69 620.38 57150.77 88888.00 2000-12-09 15:25:14.657 344 15586.21 621.25 57151.01 88888.00 2000-12-09 15:25:15.657 344 15586.47 620.38 57151.50 88888.00 2000-12-09 15:25:16.657 344 15586.86 621.13 57150.77 88888.00 2000-12-09 15:25:17.657 344 15587.77 620.76 57150.52 88888.00 2000-12-09 15:25:18.657 344 15587.25 621.13 57150.89 88888.00 2000-12-09 15:25:19.657 344 15587.64 620.88 57151.13 88888.00 2000-12-09 15:25:20.657 344 15587.90 621.37 57151.50 88888.00 2000-12-09 15:25:21.657 344 15588.42 620.76 57151.38 88888.00 2000-12-09 15:25:22.657 344 15587.64 620.88 57151.50 88888.00 2000-12-09 15:25:23.657 344 15588.68 620.38 57150.89 88888.00 2000-12-09 15:25:24.657 344 15588.42 620.88 57151.62 88888.00 2000-12-09 15:25:25.657 344 15588.94 620.38 57151.38 88888.00 2000-12-09 15:25:26.657 344 15588.68 620.01 57151.75 88888.00 2000-12-09 15:25:27.657 344 15588.55 620.51 57152.48 88888.00 2000-12-09 15:25:28.657 344 15589.20 620.26 57151.75 88888.00 2000-12-09 15:25:29.657 344 15589.85 620.38 57151.99 88888.00 2000-12-09 15:25:30.657 344 15589.46 620.88 57151.99 88888.00 2000-12-09 15:25:31.657 344 15589.46 620.63 57151.62 88888.00 2000-12-09 15:25:32.657 344 15590.11 620.76 57152.36 88888.00 2000-12-09 15:25:33.657 344 15590.63 620.76 57152.72 88888.00 2000-12-09 15:25:34.657 344 15590.63 621.00 57152.11 88888.00 2000-12-09 15:25:35.657 344 15590.63 620.51 57152.36 88888.00 2000-12-09 15:25:36.657 344 15590.37 620.14 57151.75 88888.00 2000-12-09 15:25:37.657 344 15590.76 620.51 57152.72 88888.00 2000-12-09 15:25:38.657 344 15591.02 620.63 57152.48 88888.00 2000-12-09 15:25:39.657 344 15591.41 620.88 57152.60 88888.00 2000-12-09 15:25:40.657 344 15591.28 620.76 57152.48 88888.00 2000-12-09 15:25:41.657 344 15591.54 620.76 57152.60 88888.00 2000-12-09 15:25:42.657 344 15592.06 620.63 57152.85 88888.00 2000-12-09 15:25:43.657 344 15592.83 621.00 57152.97 88888.00 2000-12-09 15:25:44.657 344 15592.45 620.76 57154.07 88888.00 2000-12-09 15:25:45.657 344 15593.35 620.51 57152.72 88888.00 2000-12-09 15:25:46.657 344 15592.83 620.63 57153.34 88888.00 2000-12-09 15:25:47.657 344 15593.35 620.88 57152.72 88888.00 2000-12-09 15:25:48.657 344 15593.74 621.87 57153.46 88888.00 2000-12-09 15:25:49.657 344 15593.09 621.87 57153.82 88888.00 2000-12-09 15:25:50.657 344 15594.13 621.13 57153.95 88888.00 2000-12-09 15:25:51.657 344 15593.61 622.12 57152.72 88888.00 2000-12-09 15:25:52.657 344 15594.00 621.99 57152.60 88888.00 2000-12-09 15:25:53.657 344 15593.61 621.13 57154.19 88888.00 2000-12-09 15:25:54.657 344 15593.87 621.87 57153.70 88888.00 2000-12-09 15:25:55.657 344 15593.48 621.62 57154.07 88888.00 2000-12-09 15:25:56.657 344 15593.61 621.87 57153.82 88888.00 2000-12-09 15:25:57.657 344 15593.48 621.00 57153.46 88888.00 2000-12-09 15:25:58.657 344 15593.48 621.99 57153.58 88888.00 2000-12-09 15:25:59.657 344 15593.87 621.37 57154.31 88888.00 2000-12-09 15:26:00.657 344 15594.00 621.13 57154.43 88888.00 2000-12-09 15:26:01.657 344 15594.26 621.37 57154.68 88888.00 2000-12-09 15:26:02.657 344 15594.00 621.99 57154.56 88888.00 2000-12-09 15:26:03.657 344 15594.78 621.50 57154.68 88888.00 2000-12-09 15:26:04.657 344 15594.52 622.12 57154.43 88888.00 2000-12-09 15:26:05.657 344 15593.87 620.88 57154.31 88888.00 2000-12-09 15:26:06.657 344 15594.26 621.13 57154.43 88888.00 2000-12-09 15:26:07.657 344 15594.00 621.37 57154.31 88888.00 2000-12-09 15:26:08.657 344 15593.87 622.74 57154.19 88888.00 2000-12-09 15:26:09.657 344 15594.00 622.12 57154.80 88888.00 2000-12-09 15:26:10.657 344 15593.74 621.75 57154.31 88888.00 2000-12-09 15:26:11.657 344 15594.13 622.12 57155.29 88888.00 2000-12-09 15:26:12.657 344 15594.00 621.87 57155.05 88888.00 2000-12-09 15:26:13.657 344 15593.87 622.49 57154.19 88888.00 2000-12-09 15:26:14.657 344 15594.26 622.49 57154.68 88888.00 2000-12-09 15:26:15.657 344 15593.87 622.37 57153.82 88888.00 2000-12-09 15:26:16.657 344 15594.39 622.49 57154.68 88888.00 2000-12-09 15:26:17.657 344 15595.04 622.61 57154.43 88888.00 2000-12-09 15:26:18.657 344 15594.78 622.86 57154.43 88888.00 2000-12-09 15:26:19.657 344 15594.91 622.86 57155.29 88888.00 2000-12-09 15:26:20.657 344 15595.17 622.86 57154.68 88888.00 2000-12-09 15:26:21.657 344 15595.30 623.11 57154.31 88888.00 2000-12-09 15:26:22.657 344 15595.30 623.11 57154.93 88888.00 2000-12-09 15:26:23.657 344 15595.30 622.49 57154.93 88888.00 2000-12-09 15:26:24.657 344 15595.30 622.61 57155.29 88888.00 2000-12-09 15:26:25.657 344 15596.21 622.49 57155.66 88888.00 2000-12-09 15:26:26.657 344 15596.34 622.12 57154.93 88888.00 2000-12-09 15:26:27.657 344 15596.60 621.87 57155.66 88888.00 2000-12-09 15:26:28.657 344 15596.08 622.24 57156.02 88888.00 2000-12-09 15:26:29.657 344 15596.47 622.49 57155.29 88888.00 2000-12-09 15:26:30.657 344 15596.34 621.99 57155.54 88888.00 2000-12-09 15:26:31.657 344 15596.86 621.87 57155.90 88888.00 2000-12-09 15:26:32.657 344 15596.47 621.75 57155.29 88888.00 2000-12-09 15:26:33.657 344 15595.82 621.25 57155.54 88888.00 2000-12-09 15:26:34.657 344 15596.34 620.88 57155.05 88888.00 2000-12-09 15:26:35.657 344 15595.69 620.88 57156.15 88888.00 2000-12-09 15:26:36.657 344 15596.21 621.50 57155.66 88888.00 2000-12-09 15:26:37.657 344 15595.17 621.00 57156.02 88888.00 2000-12-09 15:26:38.657 344 15595.04 621.13 57155.78 88888.00 2000-12-09 15:26:39.657 344 15594.91 620.51 57155.90 88888.00 2000-12-09 15:26:40.657 344 15593.87 620.88 57155.90 88888.00 2000-12-09 15:26:41.657 344 15594.52 621.37 57155.90 88888.00 2000-12-09 15:26:42.657 344 15593.74 620.38 57156.39 88888.00 2000-12-09 15:26:43.657 344 15593.48 620.76 57156.27 88888.00 2000-12-09 15:26:44.657 344 15593.09 620.88 57156.15 88888.00 2000-12-09 15:26:45.657 344 15592.96 620.26 57156.15 88888.00 2000-12-09 15:26:46.657 344 15593.09 620.51 57156.76 88888.00 2000-12-09 15:26:47.657 344 15592.58 620.51 57156.39 88888.00 2000-12-09 15:26:48.657 344 15593.35 620.38 57156.39 88888.00 2000-12-09 15:26:49.657 344 15592.83 620.63 57156.27 88888.00 2000-12-09 15:26:50.657 344 15592.45 621.37 57156.02 88888.00 2000-12-09 15:26:51.657 344 15593.09 620.88 57155.78 88888.00 2000-12-09 15:26:52.657 344 15592.58 620.63 57156.52 88888.00 2000-12-09 15:26:53.657 344 15592.19 620.76 57155.78 88888.00 2000-12-09 15:26:54.657 344 15592.71 621.37 57155.41 88888.00 2000-12-09 15:26:55.657 344 15592.58 620.88 57156.15 88888.00 2000-12-09 15:26:56.657 344 15592.71 620.76 57155.54 88888.00 2000-12-09 15:26:57.657 344 15592.71 620.88 57155.54 88888.00 2000-12-09 15:26:58.657 344 15593.09 620.26 57156.15 88888.00 2000-12-09 15:26:59.657 344 15592.83 620.76 57155.54 88888.00 2000-12-09 15:27:00.657 344 15593.09 620.51 57155.78 88888.00 2000-12-09 15:27:01.657 344 15593.48 620.51 57155.90 88888.00 2000-12-09 15:27:02.657 344 15593.09 620.14 57156.02 88888.00 2000-12-09 15:27:03.657 344 15593.61 620.51 57155.90 88888.00 2000-12-09 15:27:04.657 344 15593.48 619.64 57155.78 88888.00 2000-12-09 15:27:05.657 344 15592.71 620.38 57155.66 88888.00 2000-12-09 15:27:06.657 344 15593.74 620.38 57155.54 88888.00 2000-12-09 15:27:07.657 344 15593.22 620.38 57155.54 88888.00 2000-12-09 15:27:08.657 344 15593.87 619.89 57155.05 88888.00 2000-12-09 15:27:09.657 344 15593.09 620.14 57155.54 88888.00 2000-12-09 15:27:10.657 344 15593.22 620.01 57155.17 88888.00 2000-12-09 15:27:11.657 344 15593.48 620.14 57156.02 88888.00 2000-12-09 15:27:12.657 344 15593.09 620.51 57155.66 88888.00 2000-12-09 15:27:13.657 344 15593.61 620.76 57155.90 88888.00 2000-12-09 15:27:14.657 344 15593.22 620.51 57156.15 88888.00 2000-12-09 15:27:15.657 344 15592.71 620.01 57155.90 88888.00 2000-12-09 15:27:16.657 344 15593.35 620.63 57155.17 88888.00 2000-12-09 15:27:17.657 344 15592.45 620.63 57155.90 88888.00 2000-12-09 15:27:18.657 344 15592.71 620.14 57156.27 88888.00 2000-12-09 15:27:19.657 344 15592.83 620.51 57155.05 88888.00 2000-12-09 15:27:20.657 344 15592.83 620.38 57155.41 88888.00 2000-12-09 15:27:21.657 344 15592.06 620.38 57155.41 88888.00 2000-12-09 15:27:22.657 344 15592.83 619.76 57155.54 88888.00 2000-12-09 15:27:23.657 344 15591.93 619.89 57155.90 88888.00 2000-12-09 15:27:24.657 344 15592.32 619.52 57156.27 88888.00 2000-12-09 15:27:25.657 344 15591.80 620.26 57155.41 88888.00 2000-12-09 15:27:26.657 344 15592.45 619.52 57155.78 88888.00 2000-12-09 15:27:27.657 344 15591.80 620.01 57156.02 88888.00 2000-12-09 15:27:28.657 344 15591.80 619.02 57155.66 88888.00 2000-12-09 15:27:29.657 344 15592.96 619.15 57155.29 88888.00 2000-12-09 15:27:30.657 344 15592.06 619.52 57156.39 88888.00 2000-12-09 15:27:31.657 344 15592.32 619.64 57155.29 88888.00 2000-12-09 15:27:32.657 344 15592.32 619.89 57156.27 88888.00 2000-12-09 15:27:33.657 344 15592.45 619.39 57155.54 88888.00 2000-12-09 15:27:34.657 344 15592.83 619.52 57155.90 88888.00 2000-12-09 15:27:35.657 344 15593.22 620.01 57155.78 88888.00 2000-12-09 15:27:36.657 344 15592.45 619.64 57154.93 88888.00 2000-12-09 15:27:37.657 344 15592.45 619.76 57155.54 88888.00 2000-12-09 15:27:38.657 344 15592.71 619.89 57155.66 88888.00 2000-12-09 15:27:39.657 344 15592.83 619.89 57155.54 88888.00 2000-12-09 15:27:40.657 344 15592.83 619.52 57155.78 88888.00 2000-12-09 15:27:41.657 344 15592.58 619.89 57155.90 88888.00 2000-12-09 15:27:42.657 344 15592.32 619.52 57155.66 88888.00 2000-12-09 15:27:43.657 344 15592.96 619.89 57155.29 88888.00 2000-12-09 15:27:44.657 344 15592.96 620.26 57155.90 88888.00 2000-12-09 15:27:45.657 344 15593.61 620.38 57155.78 88888.00 2000-12-09 15:27:46.657 344 15593.22 620.26 57155.90 88888.00 2000-12-09 15:27:47.657 344 15592.96 620.63 57155.54 88888.00 2000-12-09 15:27:48.657 344 15593.74 620.88 57156.27 88888.00 2000-12-09 15:27:49.657 344 15592.96 620.76 57156.15 88888.00 2000-12-09 15:27:50.657 344 15593.74 620.38 57156.02 88888.00 2000-12-09 15:27:51.657 344 15593.48 620.76 57155.90 88888.00 2000-12-09 15:27:52.657 344 15594.13 621.13 57156.15 88888.00 2000-12-09 15:27:53.657 344 15593.61 621.25 57156.15 88888.00 2000-12-09 15:27:54.657 344 15593.22 621.62 57155.66 88888.00 2000-12-09 15:27:55.657 344 15593.35 621.87 57155.78 88888.00 2000-12-09 15:27:56.657 344 15592.96 621.62 57156.02 88888.00 2000-12-09 15:27:57.657 344 15593.48 621.00 57156.64 88888.00 2000-12-09 15:27:58.657 344 15593.74 621.62 57156.02 88888.00 2000-12-09 15:27:59.657 344 15594.00 621.62 57155.90 88888.00 2000-12-09 15:28:00.657 344 15594.00 621.87 57156.39 88888.00 2000-12-09 15:28:01.657 344 15593.87 621.25 57156.15 88888.00 2000-12-09 15:28:02.657 344 15594.65 621.62 57156.88 88888.00 2000-12-09 15:28:03.657 344 15594.26 622.12 57156.15 88888.00 2000-12-09 15:28:04.657 344 15594.26 621.50 57156.27 88888.00 2000-12-09 15:28:05.657 344 15593.61 621.75 57156.02 88888.00 2000-12-09 15:28:06.657 344 15595.17 622.37 57157.25 88888.00 2000-12-09 15:28:07.657 344 15594.91 621.75 57157.25 88888.00 2000-12-09 15:28:08.657 344 15595.95 622.12 57157.12 88888.00 2000-12-09 15:28:09.657 344 15595.82 622.37 57157.49 88888.00 2000-12-09 15:28:10.657 344 15595.04 622.24 57156.88 88888.00 2000-12-09 15:28:11.657 344 15596.21 622.61 57157.25 88888.00 2000-12-09 15:28:12.657 344 15596.21 622.61 57157.74 88888.00 2000-12-09 15:28:13.657 344 15596.08 622.49 57157.74 88888.00 2000-12-09 15:28:14.657 344 15597.12 622.61 57157.61 88888.00 2000-12-09 15:28:15.657 344 15596.60 622.61 57157.86 88888.00 2000-12-09 15:28:16.657 344 15597.25 622.98 57157.98 88888.00 2000-12-09 15:28:17.657 344 15596.99 623.11 57158.23 88888.00 2000-12-09 15:28:18.657 344 15597.77 622.37 57158.71 88888.00 2000-12-09 15:28:19.657 344 15597.51 623.11 57158.84 88888.00 2000-12-09 15:28:20.657 344 15598.16 622.86 57158.35 88888.00 2000-12-09 15:28:21.657 344 15598.55 622.86 57158.71 88888.00 2000-12-09 15:28:22.657 344 15598.55 622.98 57158.96 88888.00 2000-12-09 15:28:23.657 344 15599.20 622.49 57159.20 88888.00 2000-12-09 15:28:24.657 344 15599.20 623.23 57159.08 88888.00 2000-12-09 15:28:25.657 344 15599.98 622.86 57159.32 88888.00 2000-12-09 15:28:26.657 344 15599.59 622.37 57159.82 88888.00 2000-12-09 15:28:27.657 344 15600.63 623.11 57160.55 88888.00 2000-12-09 15:28:28.657 344 15599.98 623.11 57160.18 88888.00 2000-12-09 15:28:29.657 344 15600.76 623.48 57160.30 88888.00 2000-12-09 15:28:30.657 344 15601.02 624.22 57161.04 88888.00 2000-12-09 15:28:31.657 344 15601.02 623.36 57161.04 88888.00 2000-12-09 15:28:32.657 344 15601.93 623.73 57160.43 88888.00 2000-12-09 15:28:33.657 344 15602.32 623.11 57160.79 88888.00 2000-12-09 15:28:34.657 344 15602.06 623.11 57161.28 88888.00 2000-12-09 15:28:35.657 344 15602.32 623.60 57162.14 88888.00 2000-12-09 15:28:36.657 344 15602.71 624.22 57161.53 88888.00 2000-12-09 15:28:37.657 344 15603.23 623.60 57162.26 88888.00 2000-12-09 15:28:38.657 344 15602.97 624.47 57162.02 88888.00 2000-12-09 15:28:39.657 344 15604.27 623.36 57162.26 88888.00 2000-12-09 15:28:40.657 344 15604.40 623.36 57162.87 88888.00 2000-12-09 15:28:41.657 344 15605.05 623.73 57162.75 88888.00 2000-12-09 15:28:42.657 344 15605.05 624.35 57162.63 88888.00 2000-12-09 15:28:43.657 344 15605.44 623.48 57162.63 88888.00 2000-12-09 15:28:44.657 344 15605.57 624.22 57162.87 88888.00 2000-12-09 15:28:45.657 344 15605.96 623.73 57163.36 88888.00 2000-12-09 15:28:46.657 344 15606.09 622.74 57164.09 88888.00 2000-12-09 15:28:47.657 344 15605.70 622.74 57163.73 88888.00 2000-12-09 15:28:48.657 344 15606.35 623.36 57163.97 88888.00 2000-12-09 15:28:49.657 344 15606.87 622.49 57164.34 88888.00 2000-12-09 15:28:50.657 344 15606.74 622.24 57164.58 88888.00 2000-12-09 15:28:51.657 344 15606.35 622.74 57164.46 88888.00 2000-12-09 15:28:52.657 344 15606.48 621.75 57164.83 88888.00 2000-12-09 15:28:53.657 344 15606.35 622.37 57165.20 88888.00 2000-12-09 15:28:54.657 344 15606.74 621.87 57164.83 88888.00 2000-12-09 15:28:55.657 344 15605.83 621.87 57164.95 88888.00 2000-12-09 15:28:56.657 344 15606.35 621.87 57165.32 88888.00 2000-12-09 15:28:57.657 344 15606.87 621.75 57166.30 88888.00 2000-12-09 15:28:58.657 344 15606.61 621.00 57165.32 88888.00 2000-12-09 15:28:59.657 344 15606.48 621.00 57165.07 88888.00 2000-12-09 15:29:00.657 344 15606.22 621.37 57165.93 88888.00 2000-12-09 15:29:01.657 344 15606.61 621.13 57166.05 88888.00 2000-12-09 15:29:02.657 344 15605.96 620.76 57165.80 88888.00 2000-12-09 15:29:03.657 344 15606.35 621.62 57164.95 88888.00 2000-12-09 15:29:04.657 344 15606.22 621.50 57166.05 88888.00 2000-12-09 15:29:05.657 344 15605.31 620.76 57166.17 88888.00 2000-12-09 15:29:06.657 344 15605.83 621.13 57166.54 88888.00 2000-12-09 15:29:07.657 344 15605.83 620.26 57166.05 88888.00 2000-12-09 15:29:08.657 344 15605.96 620.76 57166.05 88888.00 2000-12-09 15:29:09.657 344 15604.66 620.26 57165.32 88888.00 2000-12-09 15:29:10.657 344 15605.18 620.26 57166.79 88888.00 2000-12-09 15:29:11.657 344 15604.66 620.51 57166.42 88888.00 2000-12-09 15:29:12.657 344 15604.92 620.26 57166.42 88888.00 2000-12-09 15:29:13.657 344 15604.79 619.52 57166.66 88888.00 2000-12-09 15:29:14.657 344 15605.18 619.76 57165.80 88888.00 2000-12-09 15:29:15.657 344 15604.66 620.14 57166.05 88888.00 2000-12-09 15:29:16.657 344 15605.05 619.39 57165.80 88888.00 2000-12-09 15:29:17.657 344 15604.79 619.52 57165.68 88888.00 2000-12-09 15:29:18.657 344 15604.40 619.15 57166.05 88888.00 2000-12-09 15:29:19.657 344 15604.66 619.02 57166.54 88888.00 2000-12-09 15:29:20.657 344 15604.79 619.15 57166.05 88888.00 2000-12-09 15:29:21.657 344 15604.53 619.02 57165.80 88888.00 2000-12-09 15:29:22.657 344 15604.53 618.90 57166.54 88888.00 2000-12-09 15:29:23.657 344 15604.53 619.52 57166.17 88888.00 2000-12-09 15:29:24.657 344 15603.62 619.39 57166.66 88888.00 2000-12-09 15:29:25.657 344 15604.01 618.53 57166.30 88888.00 2000-12-09 15:29:26.657 344 15604.01 619.15 57166.05 88888.00 2000-12-09 15:29:27.657 344 15604.01 618.53 57166.17 88888.00 2000-12-09 15:29:28.657 344 15603.62 619.02 57166.54 88888.00 2000-12-09 15:29:29.657 344 15604.27 618.40 57165.80 88888.00 2000-12-09 15:29:30.657 344 15605.05 618.40 57166.05 88888.00 2000-12-09 15:29:31.657 344 15604.14 618.03 57165.93 88888.00 2000-12-09 15:29:32.657 344 15604.27 618.15 57166.30 88888.00 2000-12-09 15:29:33.657 344 15603.62 617.41 57165.93 88888.00 2000-12-09 15:29:34.657 344 15603.23 618.15 57165.68 88888.00 2000-12-09 15:29:35.657 344 15603.88 617.78 57165.68 88888.00 2000-12-09 15:29:36.657 344 15603.88 617.54 57165.56 88888.00 2000-12-09 15:29:37.657 344 15604.53 617.16 57165.32 88888.00 2000-12-09 15:29:38.657 344 15604.01 616.67 57165.32 88888.00 2000-12-09 15:29:39.657 344 15603.88 616.42 57165.68 88888.00 2000-12-09 15:29:40.657 344 15602.97 616.67 57165.56 88888.00 2000-12-09 15:29:41.657 344 15603.23 616.30 57165.80 88888.00 2000-12-09 15:29:42.657 344 15603.10 616.42 57165.56 88888.00 2000-12-09 15:29:43.657 344 15602.45 616.30 57166.05 88888.00 2000-12-09 15:29:44.657 344 15602.32 615.80 57165.44 88888.00 2000-12-09 15:29:45.657 344 15602.71 615.55 57165.68 88888.00 2000-12-09 15:29:46.657 344 15602.19 615.92 57164.95 88888.00 2000-12-09 15:29:47.657 344 15602.19 615.31 57164.95 88888.00 2000-12-09 15:29:48.657 344 15601.80 615.55 57164.83 88888.00 2000-12-09 15:29:49.657 344 15600.76 615.06 57165.32 88888.00 2000-12-09 15:29:50.657 344 15600.24 615.43 57164.58 88888.00 2000-12-09 15:29:51.657 344 15600.50 614.44 57164.71 88888.00 2000-12-09 15:29:52.657 344 15600.37 614.07 57164.34 88888.00 2000-12-09 15:29:53.657 344 15599.46 614.44 57164.46 88888.00 2000-12-09 15:29:54.657 344 15600.37 614.81 57164.95 88888.00 2000-12-09 15:29:55.657 344 15598.94 613.94 57164.46 88888.00 2000-12-09 15:29:56.657 344 15598.81 614.81 57164.34 88888.00 2000-12-09 15:29:57.657 344 15598.29 613.94 57164.34 88888.00 2000-12-09 15:29:58.657 344 15597.90 614.44 57163.85 88888.00 2000-12-09 15:29:59.657 344 15597.77 614.19 57163.48 88888.00 2000-12-09 15:30:00.657 344 15596.86 614.07 57163.97 88888.00 2000-12-09 15:30:01.657 344 15597.38 613.70 57164.21 88888.00 2000-12-09 15:30:02.657 344 15597.38 613.45 57163.61 88888.00 2000-12-09 15:30:03.657 344 15596.21 613.20 57163.61 88888.00 2000-12-09 15:30:04.657 344 15596.34 612.83 57163.48 88888.00 2000-12-09 15:30:05.657 344 15595.95 612.58 57163.36 88888.00 2000-12-09 15:30:06.657 344 15595.69 612.95 57163.36 88888.00 2000-12-09 15:30:07.657 344 15595.69 612.95 57163.12 88888.00 2000-12-09 15:30:08.657 344 15595.69 612.70 57163.36 88888.00 2000-12-09 15:30:09.657 344 15594.91 612.33 57162.38 88888.00 2000-12-09 15:30:10.657 344 15594.65 612.58 57162.63 88888.00 2000-12-09 15:30:11.657 344 15594.65 612.33 57162.50 88888.00 2000-12-09 15:30:12.657 344 15594.13 611.96 57162.63 88888.00 2000-12-09 15:30:13.657 344 15593.87 612.21 57161.16 88888.00 2000-12-09 15:30:14.657 344 15593.61 611.34 57161.28 88888.00 2000-12-09 15:30:15.657 344 15593.74 612.09 57161.16 88888.00 2000-12-09 15:30:16.657 344 15592.83 611.84 57161.28 88888.00 2000-12-09 15:30:17.657 344 15592.19 612.09 57161.77 88888.00 2000-12-09 15:30:18.657 344 15591.41 611.59 57160.67 88888.00 2000-12-09 15:30:19.657 344 15591.41 611.84 57160.79 88888.00 2000-12-09 15:30:20.657 344 15591.54 612.33 57161.04 88888.00 2000-12-09 15:30:21.657 344 15591.28 611.59 57160.18 88888.00 2000-12-09 15:30:22.657 344 15590.76 611.71 57159.45 88888.00 2000-12-09 15:30:23.657 344 15590.76 611.84 57159.57 88888.00 2000-12-09 15:30:24.657 344 15591.28 611.96 57159.82 88888.00 2000-12-09 15:30:25.657 344 15591.02 612.21 57159.69 88888.00 2000-12-09 15:30:26.657 344 15590.89 611.84 57158.84 88888.00 2000-12-09 15:30:27.657 344 15591.02 612.21 57159.45 88888.00 2000-12-09 15:30:28.657 344 15590.37 612.09 57158.96 88888.00 2000-12-09 15:30:29.657 344 15589.98 612.33 57159.20 88888.00 2000-12-09 15:30:30.657 344 15590.76 612.46 57158.35 88888.00 2000-12-09 15:30:31.657 344 15590.50 612.09 57158.71 88888.00 2000-12-09 15:30:32.657 344 15590.11 612.33 57157.74 88888.00 2000-12-09 15:30:33.657 344 15590.37 612.21 57157.74 88888.00 2000-12-09 15:30:34.657 344 15589.85 612.21 57157.74 88888.00 2000-12-09 15:30:35.657 344 15590.11 612.46 57157.61 88888.00 2000-12-09 15:30:36.657 344 15589.85 612.83 57157.74 88888.00 2000-12-09 15:30:37.657 344 15589.85 612.83 57157.12 88888.00 2000-12-09 15:30:38.657 344 15589.46 612.09 57157.00 88888.00 2000-12-09 15:30:39.657 344 15589.59 612.33 57156.76 88888.00 2000-12-09 15:30:40.657 344 15589.46 612.33 57157.61 88888.00 2000-12-09 15:30:41.657 344 15589.59 611.84 57157.37 88888.00 2000-12-09 15:30:42.657 344 15589.33 611.22 57156.76 88888.00 2000-12-09 15:30:43.657 344 15589.72 611.84 57157.00 88888.00 2000-12-09 15:30:44.657 344 15589.85 611.59 57157.37 88888.00 2000-12-09 15:30:45.657 344 15589.72 611.84 57156.88 88888.00 2000-12-09 15:30:46.657 344 15589.20 612.21 57156.52 88888.00 2000-12-09 15:30:47.657 344 15589.59 611.84 57156.88 88888.00 2000-12-09 15:30:48.657 344 15589.20 612.09 57156.39 88888.00 2000-12-09 15:30:49.657 344 15589.07 611.84 57155.90 88888.00 2000-12-09 15:30:50.657 344 15588.29 611.59 57156.15 88888.00 2000-12-09 15:30:51.657 344 15587.77 612.70 57156.02 88888.00 2000-12-09 15:30:52.657 344 15588.03 612.21 57157.25 88888.00 2000-12-09 15:30:53.657 344 15588.55 611.84 57155.90 88888.00 2000-12-09 15:30:54.657 344 15587.77 612.70 57156.52 88888.00 2000-12-09 15:30:55.657 344 15588.29 612.70 57155.78 88888.00 2000-12-09 15:30:56.657 344 15588.03 612.58 57156.02 88888.00 2000-12-09 15:30:57.657 344 15587.38 613.32 57155.90 88888.00 2000-12-09 15:30:58.657 344 15587.51 612.83 57155.41 88888.00 2000-12-09 15:30:59.657 344 15587.77 612.95 57155.54 88888.00 2000-12-09 15:31:00.657 344 15587.90 613.32 57155.90 88888.00 2000-12-09 15:31:01.657 344 15587.90 613.57 57155.90 88888.00 2000-12-09 15:31:02.657 344 15587.90 613.57 57155.78 88888.00 2000-12-09 15:31:03.657 344 15588.29 613.94 57155.54 88888.00 2000-12-09 15:31:04.657 344 15588.29 614.07 57155.90 88888.00 2000-12-09 15:31:05.657 344 15588.81 613.82 57155.54 88888.00 2000-12-09 15:31:06.657 344 15588.68 614.69 57154.80 88888.00 2000-12-09 15:31:07.657 344 15589.07 613.94 57155.29 88888.00 2000-12-09 15:31:08.657 344 15589.07 614.93 57155.54 88888.00 2000-12-09 15:31:09.657 344 15589.46 614.69 57155.05 88888.00 2000-12-09 15:31:10.657 344 15589.72 614.81 57155.29 88888.00 2000-12-09 15:31:11.657 344 15589.59 615.43 57154.93 88888.00 2000-12-09 15:31:12.657 344 15589.46 615.43 57155.29 88888.00 2000-12-09 15:31:13.657 344 15589.59 616.05 57155.29 88888.00 2000-12-09 15:31:14.657 344 15589.20 615.68 57155.54 88888.00 2000-12-09 15:31:15.657 344 15590.50 616.05 57155.17 88888.00 2000-12-09 15:31:16.657 344 15589.85 615.43 57155.90 88888.00 2000-12-09 15:31:17.657 344 15590.11 617.04 57156.02 88888.00 2000-12-09 15:31:18.657 344 15589.85 617.04 57155.54 88888.00 2000-12-09 15:31:19.657 344 15590.63 616.92 57155.54 88888.00 2000-12-09 15:31:20.657 344 15589.72 616.67 57155.54 88888.00 2000-12-09 15:31:21.657 344 15589.59 617.04 57155.54 88888.00 2000-12-09 15:31:22.657 344 15589.98 616.67 57156.02 88888.00 2000-12-09 15:31:23.657 344 15590.11 616.92 57155.78 88888.00 2000-12-09 15:31:24.657 344 15591.15 617.66 57156.15 88888.00 2000-12-09 15:31:25.657 344 15591.67 616.79 57155.90 88888.00 2000-12-09 15:31:26.657 344 15591.02 617.54 57156.39 88888.00 2000-12-09 15:31:27.657 344 15591.41 617.54 57156.39 88888.00 2000-12-09 15:31:28.657 344 15592.32 617.16 57155.90 88888.00 2000-12-09 15:31:29.657 344 15592.58 617.29 57156.39 88888.00 2000-12-09 15:31:30.657 344 15592.32 617.66 57156.39 88888.00 2000-12-09 15:31:31.657 344 15592.58 617.54 57157.00 88888.00 2000-12-09 15:31:32.657 344 15592.71 618.28 57157.00 88888.00 2000-12-09 15:31:33.657 344 15593.74 618.53 57156.64 88888.00 2000-12-09 15:31:34.657 344 15593.48 618.40 57157.49 88888.00 2000-12-09 15:31:35.657 344 15592.71 619.52 57157.00 88888.00 2000-12-09 15:31:36.657 344 15593.22 619.02 57157.12 88888.00 2000-12-09 15:31:37.657 344 15592.32 619.89 57158.10 88888.00 2000-12-09 15:31:38.657 344 15593.48 620.01 57157.00 88888.00 2000-12-09 15:31:39.657 344 15592.71 619.39 57158.23 88888.00 2000-12-09 15:31:40.657 344 15592.58 620.26 57157.00 88888.00 2000-12-09 15:31:41.657 344 15592.71 620.51 57157.37 88888.00 2000-12-09 15:31:42.657 344 15593.35 619.52 57157.49 88888.00 2000-12-09 15:31:43.657 344 15592.45 620.38 57158.10 88888.00 2000-12-09 15:31:44.657 344 15593.22 619.76 57158.35 88888.00 2000-12-09 15:31:45.657 344 15593.22 620.01 57157.86 88888.00 2000-12-09 15:31:46.657 344 15594.00 620.76 57157.86 88888.00 2000-12-09 15:31:47.657 344 15594.39 620.63 57158.59 88888.00 2000-12-09 15:31:48.657 344 15595.43 621.13 57158.10 88888.00 2000-12-09 15:31:49.657 344 15595.56 621.50 57158.23 88888.00 2000-12-09 15:31:50.657 344 15595.82 621.25 57158.71 88888.00 2000-12-09 15:31:51.657 344 15595.43 621.99 57159.08 88888.00 2000-12-09 15:31:52.657 344 15595.95 621.25 57159.08 88888.00 2000-12-09 15:31:53.657 344 15596.99 621.99 57159.20 88888.00 2000-12-09 15:31:54.657 344 15596.34 622.12 57159.20 88888.00 2000-12-09 15:31:55.657 344 15596.99 622.37 57159.45 88888.00 2000-12-09 15:31:56.657 344 15597.38 622.24 57160.30 88888.00 2000-12-09 15:31:57.657 344 15597.12 622.86 57159.94 88888.00 2000-12-09 15:31:58.657 344 15597.51 623.11 57160.79 88888.00 2000-12-09 15:31:59.657 344 15597.64 623.48 57160.55 88888.00 2000-12-09 15:32:00.657 344 15597.90 622.74 57161.16 88888.00 2000-12-09 15:32:01.657 344 15598.68 623.11 57161.04 88888.00 2000-12-09 15:32:02.657 344 15598.94 623.60 57162.38 88888.00 2000-12-09 15:32:03.657 344 15598.42 623.11 57161.77 88888.00 2000-12-09 15:32:04.657 344 15599.20 623.23 57161.77 88888.00 2000-12-09 15:32:05.657 344 15599.20 623.48 57162.26 88888.00 2000-12-09 15:32:06.657 344 15599.07 623.60 57161.89 88888.00 2000-12-09 15:32:07.657 344 15599.98 623.85 57162.99 88888.00 2000-12-09 15:32:08.657 344 15599.98 623.85 57162.75 88888.00 2000-12-09 15:32:09.657 344 15600.50 624.22 57163.12 88888.00 2000-12-09 15:32:10.657 344 15600.63 623.60 57163.12 88888.00 2000-12-09 15:32:11.657 344 15600.76 624.22 57163.61 88888.00 2000-12-09 15:32:12.657 344 15601.93 623.98 57163.61 88888.00 2000-12-09 15:32:13.657 344 15601.54 623.98 57163.97 88888.00 2000-12-09 15:32:14.657 344 15602.58 624.22 57163.85 88888.00 2000-12-09 15:32:15.657 344 15602.32 624.72 57164.71 88888.00 2000-12-09 15:32:16.657 344 15603.10 624.72 57164.34 88888.00 2000-12-09 15:32:17.657 344 15604.27 624.22 57164.83 88888.00 2000-12-09 15:32:18.657 344 15604.40 624.59 57164.95 88888.00 2000-12-09 15:32:19.657 344 15604.27 624.72 57166.05 88888.00 2000-12-09 15:32:20.657 344 15604.27 625.46 57166.30 88888.00 2000-12-09 15:32:21.657 344 15605.44 624.59 57166.30 88888.00 2000-12-09 15:32:22.657 344 15605.31 624.35 57166.79 88888.00 2000-12-09 15:32:23.657 344 15606.09 625.71 57166.79 88888.00 2000-12-09 15:32:24.657 344 15606.22 624.84 57167.03 88888.00 2000-12-09 15:32:25.657 344 15606.74 625.59 57167.52 88888.00 2000-12-09 15:32:26.657 344 15607.39 625.59 57167.88 88888.00 2000-12-09 15:32:27.657 344 15607.13 625.46 57168.01 88888.00 2000-12-09 15:32:28.657 344 15607.39 625.46 57167.52 88888.00 2000-12-09 15:32:29.657 344 15607.13 625.09 57168.25 88888.00 2000-12-09 15:32:30.657 344 15607.00 625.09 57169.23 88888.00 2000-12-09 15:32:31.657 344 15607.78 625.09 57168.98 88888.00 2000-12-09 15:32:32.657 344 15607.91 624.72 57169.11 88888.00 2000-12-09 15:32:33.657 344 15608.43 624.35 57169.11 88888.00 2000-12-09 15:32:34.657 344 15608.95 624.84 57170.09 88888.00 2000-12-09 15:32:35.657 344 15609.86 624.10 57169.23 88888.00 2000-12-09 15:32:36.657 344 15609.08 624.84 57170.21 88888.00 2000-12-09 15:32:37.657 344 15609.60 625.21 57170.09 88888.00 2000-12-09 15:32:38.657 344 15610.25 624.72 57169.72 88888.00 2000-12-09 15:32:39.657 344 15610.25 625.09 57170.94 88888.00 2000-12-09 15:32:40.657 344 15610.89 625.34 57170.45 88888.00 2000-12-09 15:32:41.657 344 15610.76 624.97 57171.31 88888.00 2000-12-09 15:32:42.657 344 15611.80 624.97 57171.68 88888.00 2000-12-09 15:32:43.657 344 15611.80 625.09 57172.29 88888.00 2000-12-09 15:32:44.657 344 15611.54 624.84 57172.04 88888.00 2000-12-09 15:32:45.657 344 15611.67 625.34 57172.29 88888.00 2000-12-09 15:32:46.657 344 15612.19 625.71 57172.04 88888.00 2000-12-09 15:32:47.657 344 15612.97 625.34 57172.41 88888.00 2000-12-09 15:32:48.657 344 15613.49 624.72 57172.53 88888.00 2000-12-09 15:32:49.657 344 15613.23 625.21 57173.14 88888.00 2000-12-09 15:32:50.657 344 15614.40 625.09 57173.51 88888.00 2000-12-09 15:32:51.657 344 15613.75 625.71 57174.24 88888.00 2000-12-09 15:32:52.657 344 15614.01 624.84 57174.36 88888.00 2000-12-09 15:32:53.657 344 15614.14 625.21 57173.63 88888.00 2000-12-09 15:32:54.657 344 15614.14 624.47 57174.24 88888.00 2000-12-09 15:32:55.657 344 15614.40 625.09 57174.73 88888.00 2000-12-09 15:32:56.657 344 15614.79 624.59 57174.86 88888.00 2000-12-09 15:32:57.657 344 15614.92 624.10 57174.49 88888.00 2000-12-09 15:32:58.657 344 15615.70 624.22 57175.10 88888.00 2000-12-09 15:32:59.657 344 15616.22 624.10 57174.86 88888.00 2000-12-09 15:33:00.657 344 15616.48 623.85 57176.08 88888.00 2000-12-09 15:33:01.657 344 15616.74 623.23 57175.83 88888.00 2000-12-09 15:33:02.657 344 15617.26 623.11 57175.22 88888.00 2000-12-09 15:33:03.657 344 15617.26 622.24 57175.46 88888.00 2000-12-09 15:33:04.657 344 15618.04 622.24 57176.69 88888.00 2000-12-09 15:33:05.657 344 15617.78 621.87 57175.95 88888.00 2000-12-09 15:33:06.657 344 15617.26 621.87 57176.32 88888.00 2000-12-09 15:33:07.657 344 15617.78 621.75 57177.30 88888.00 2000-12-09 15:33:08.657 344 15617.65 622.37 57176.69 88888.00 2000-12-09 15:33:09.657 344 15616.48 622.24 57177.18 88888.00 2000-12-09 15:33:10.657 344 15616.74 622.12 57177.18 88888.00 2000-12-09 15:33:11.657 344 15615.57 621.75 57178.16 88888.00 2000-12-09 15:33:12.657 344 15614.79 621.37 57177.05 88888.00 2000-12-09 15:33:13.657 344 15614.79 621.37 57178.28 88888.00 2000-12-09 15:33:14.657 344 15614.66 620.76 57178.03 88888.00 2000-12-09 15:33:15.657 344 15613.49 620.76 57178.16 88888.00 2000-12-09 15:33:16.657 344 15612.71 620.76 57177.91 88888.00 2000-12-09 15:33:17.657 344 15611.42 620.51 57178.03 88888.00 2000-12-09 15:33:18.657 344 15611.80 620.38 57178.40 88888.00 2000-12-09 15:33:19.657 344 15611.16 620.26 57178.28 88888.00 2000-12-09 15:33:20.657 344 15610.50 620.63 57178.52 88888.00 2000-12-09 15:33:21.657 344 15610.63 620.38 57178.40 88888.00 2000-12-09 15:33:22.657 344 15610.50 620.01 57178.03 88888.00 2000-12-09 15:33:23.657 344 15609.73 620.76 57178.40 88888.00 2000-12-09 15:33:24.657 344 15610.12 619.64 57177.18 88888.00 2000-12-09 15:33:25.657 344 15608.82 620.26 57177.79 88888.00 2000-12-09 15:33:26.657 344 15608.30 620.01 57177.91 88888.00 2000-12-09 15:33:27.657 344 15608.17 620.01 57177.79 88888.00 2000-12-09 15:33:28.657 344 15608.04 619.27 57177.91 88888.00 2000-12-09 15:33:29.657 344 15607.26 619.27 57177.42 88888.00 2000-12-09 15:33:30.657 344 15607.52 618.65 57177.42 88888.00 2000-12-09 15:33:31.657 344 15607.00 619.39 57177.66 88888.00 2000-12-09 15:33:32.657 344 15607.13 618.77 57177.54 88888.00 2000-12-09 15:33:33.657 344 15606.87 619.15 57176.81 88888.00 2000-12-09 15:33:34.657 344 15606.48 618.65 57177.30 88888.00 2000-12-09 15:33:35.657 344 15606.48 618.90 57177.18 88888.00 2000-12-09 15:33:36.657 344 15606.35 618.15 57176.81 88888.00 2000-12-09 15:33:37.657 344 15606.74 618.65 57176.81 88888.00 2000-12-09 15:33:38.657 344 15606.22 618.28 57176.44 88888.00 2000-12-09 15:33:39.657 344 15605.83 618.03 57176.69 88888.00 2000-12-09 15:33:40.657 344 15606.22 617.54 57176.81 88888.00 2000-12-09 15:33:41.657 344 15606.35 618.28 57175.95 88888.00 2000-12-09 15:33:42.657 344 15606.74 618.15 57175.95 88888.00 2000-12-09 15:33:43.657 344 15605.57 618.40 57176.57 88888.00 2000-12-09 15:33:44.657 344 15605.96 617.29 57175.95 88888.00 2000-12-09 15:33:45.657 344 15607.13 618.03 57176.08 88888.00 2000-12-09 15:33:46.657 344 15606.87 617.78 57175.83 88888.00 2000-12-09 15:33:47.657 344 15607.65 618.28 57175.83 88888.00 2000-12-09 15:33:48.657 344 15607.00 618.15 57175.34 88888.00 2000-12-09 15:33:49.657 344 15607.91 618.15 57175.46 88888.00 2000-12-09 15:33:50.657 344 15606.87 618.53 57174.98 88888.00 2000-12-09 15:33:51.657 344 15607.00 618.40 57174.98 88888.00 2000-12-09 15:33:52.657 344 15606.74 618.53 57174.86 88888.00 2000-12-09 15:33:53.657 344 15606.74 618.90 57175.22 88888.00 2000-12-09 15:33:54.657 344 15606.35 618.15 57174.49 88888.00 2000-12-09 15:33:55.657 344 15605.70 618.53 57175.46 88888.00 2000-12-09 15:33:56.657 344 15605.70 618.77 57174.49 88888.00 2000-12-09 15:33:57.657 344 15605.05 618.28 57175.22 88888.00 2000-12-09 15:33:58.657 344 15605.05 618.65 57174.98 88888.00 2000-12-09 15:33:59.657 344 15604.79 617.91 57174.49 88888.00 2000-12-09 15:34:00.657 344 15604.66 618.15 57174.49 88888.00 2000-12-09 15:34:01.657 344 15604.66 617.04 57174.12 88888.00 2000-12-09 15:34:02.657 344 15604.14 617.41 57174.49 88888.00 2000-12-09 15:34:03.657 344 15604.14 617.41 57174.00 88888.00 2000-12-09 15:34:04.657 344 15604.79 617.78 57174.36 88888.00 2000-12-09 15:34:05.657 344 15604.14 617.78 57173.88 88888.00 2000-12-09 15:34:06.657 344 15603.49 618.03 57174.12 88888.00 2000-12-09 15:34:07.657 344 15602.71 618.03 57174.12 88888.00 2000-12-09 15:34:08.657 344 15603.23 618.15 57173.51 88888.00 2000-12-09 15:34:09.657 344 15602.84 618.15 57173.27 88888.00 2000-12-09 15:34:10.657 344 15601.80 617.41 57173.51 88888.00 2000-12-09 15:34:11.657 344 15603.10 617.16 57174.12 88888.00 2000-12-09 15:34:12.657 344 15602.32 617.54 57173.63 88888.00 2000-12-09 15:34:13.657 344 15601.67 617.54 57173.88 88888.00 2000-12-09 15:34:14.657 344 15601.41 617.78 57173.51 88888.00 2000-12-09 15:34:15.657 344 15602.06 617.41 57173.75 88888.00 2000-12-09 15:34:16.657 344 15602.19 617.41 57173.39 88888.00 2000-12-09 15:34:17.657 344 15601.93 617.16 57173.63 88888.00 2000-12-09 15:34:18.657 344 15601.28 617.41 57174.00 88888.00 2000-12-09 15:34:19.657 344 15602.06 616.92 57174.12 88888.00 2000-12-09 15:34:20.657 344 15601.93 616.92 57173.88 88888.00 2000-12-09 15:34:21.657 344 15602.45 616.30 57174.12 88888.00 2000-12-09 15:34:22.657 344 15601.80 615.80 57173.63 88888.00 2000-12-09 15:34:23.657 344 15602.19 616.42 57173.88 88888.00 2000-12-09 15:34:24.657 344 15602.32 616.17 57173.75 88888.00 2000-12-09 15:34:25.657 344 15603.10 615.68 57173.88 88888.00 2000-12-09 15:34:26.657 344 15602.45 615.18 57174.12 88888.00 2000-12-09 15:34:27.657 344 15601.54 616.05 57173.27 88888.00 2000-12-09 15:34:28.657 344 15601.54 615.92 57173.75 88888.00 2000-12-09 15:34:29.657 344 15601.15 615.18 57173.75 88888.00 2000-12-09 15:34:30.657 344 15601.28 615.18 57173.75 88888.00 2000-12-09 15:34:31.657 344 15601.28 615.18 57174.12 88888.00 2000-12-09 15:34:32.657 344 15600.63 615.80 57173.27 88888.00 2000-12-09 15:34:33.657 344 15600.37 614.69 57172.90 88888.00 2000-12-09 15:34:34.657 344 15599.98 614.81 57173.02 88888.00 2000-12-09 15:34:35.657 344 15600.24 614.56 57173.63 88888.00 2000-12-09 15:34:36.657 344 15599.46 614.81 57172.65 88888.00 2000-12-09 15:34:37.657 344 15599.20 614.81 57172.90 88888.00 2000-12-09 15:34:38.657 344 15598.29 614.31 57173.39 88888.00 2000-12-09 15:34:39.657 344 15598.29 614.07 57172.65 88888.00 2000-12-09 15:34:40.657 344 15598.29 614.07 57172.90 88888.00 2000-12-09 15:34:41.657 344 15597.90 613.57 57173.27 88888.00 2000-12-09 15:34:42.657 344 15597.38 614.31 57172.65 88888.00 2000-12-09 15:34:43.657 344 15596.47 613.20 57171.92 88888.00 2000-12-09 15:34:44.657 344 15596.47 612.58 57171.80 88888.00 2000-12-09 15:34:45.657 344 15596.73 612.70 57171.80 88888.00 2000-12-09 15:34:46.657 344 15596.21 612.21 57172.16 88888.00 2000-12-09 15:34:47.657 344 15596.08 611.84 57171.68 88888.00 2000-12-09 15:34:48.657 344 15595.69 612.58 57171.06 88888.00 2000-12-09 15:34:49.657 344 15594.65 612.33 57170.45 88888.00 2000-12-09 15:34:50.657 344 15595.17 612.58 57170.94 88888.00 2000-12-09 15:34:51.657 344 15594.52 611.71 57170.94 88888.00 2000-12-09 15:34:52.657 344 15594.39 611.47 57171.19 88888.00 2000-12-09 15:34:53.657 344 15594.52 612.09 57169.72 88888.00 2000-12-09 15:34:54.657 344 15594.13 611.84 57169.84 88888.00 2000-12-09 15:34:55.657 344 15593.74 612.09 57169.60 88888.00 2000-12-09 15:34:56.657 344 15592.96 612.46 57169.72 88888.00 2000-12-09 15:34:57.657 344 15592.96 612.33 57169.35 88888.00 2000-12-09 15:34:58.657 344 15592.71 612.70 57169.23 88888.00 2000-12-09 15:34:59.657 344 15592.32 612.21 57168.50 88888.00 2000-12-09 15:35:00.657 344 15591.93 612.70 57167.88 88888.00 2000-12-09 15:35:01.657 344 15591.80 612.33 57168.62 88888.00 2000-12-09 15:35:02.657 344 15591.80 612.09 57168.13 88888.00 2000-12-09 15:35:03.657 344 15591.54 612.70 57167.88 88888.00 2000-12-09 15:35:04.657 344 15591.41 612.58 57167.88 88888.00 2000-12-09 15:35:05.657 344 15591.28 612.83 57168.01 88888.00 2000-12-09 15:35:06.657 344 15591.28 612.21 57168.13 88888.00 2000-12-09 15:35:07.657 344 15591.02 612.33 57167.03 88888.00 2000-12-09 15:35:08.657 344 15590.76 612.46 57167.15 88888.00 2000-12-09 15:35:09.657 344 15590.63 612.58 57166.91 88888.00 2000-12-09 15:35:10.657 344 15590.50 612.58 57166.66 88888.00 2000-12-09 15:35:11.657 344 15589.85 612.46 57166.91 88888.00 2000-12-09 15:35:12.657 344 15589.98 613.32 57166.54 88888.00 2000-12-09 15:35:13.657 344 15589.98 612.46 57165.93 88888.00 2000-12-09 15:35:14.657 344 15590.11 612.95 57165.93 88888.00 2000-12-09 15:35:15.657 344 15589.72 613.45 57165.80 88888.00 2000-12-09 15:35:16.657 344 15589.20 613.32 57165.80 88888.00 2000-12-09 15:35:17.657 344 15589.07 612.70 57166.17 88888.00 2000-12-09 15:35:18.657 344 15589.72 612.70 57164.95 88888.00 2000-12-09 15:35:19.657 344 15589.72 613.20 57165.07 88888.00 2000-12-09 15:35:20.657 344 15589.33 612.95 57164.83 88888.00 2000-12-09 15:35:21.657 344 15589.85 613.45 57165.20 88888.00 2000-12-09 15:35:22.657 344 15590.11 612.58 57164.83 88888.00 2000-12-09 15:35:23.657 344 15589.85 612.95 57165.07 88888.00 2000-12-09 15:35:24.657 344 15589.98 613.45 57164.71 88888.00 2000-12-09 15:35:25.657 344 15591.02 613.45 57165.44 88888.00 2000-12-09 15:35:26.657 344 15590.11 613.57 57164.71 88888.00 2000-12-09 15:35:27.657 344 15589.85 614.44 57165.07 88888.00 2000-12-09 15:35:28.657 344 15590.37 613.82 57164.83 88888.00 2000-12-09 15:35:29.657 344 15590.89 614.07 57164.95 88888.00 2000-12-09 15:35:30.657 344 15591.15 614.07 57164.58 88888.00 2000-12-09 15:35:31.657 344 15590.37 614.69 57164.71 88888.00 2000-12-09 15:35:32.657 344 15590.37 614.93 57164.46 88888.00 2000-12-09 15:35:33.657 344 15590.76 615.06 57165.07 88888.00 2000-12-09 15:35:34.657 344 15590.76 615.80 57165.20 88888.00 2000-12-09 15:35:35.657 344 15590.50 615.80 57164.58 88888.00 2000-12-09 15:35:36.657 344 15591.02 616.42 57165.44 88888.00 2000-12-09 15:35:37.657 344 15590.24 616.42 57164.95 88888.00 2000-12-09 15:35:38.657 344 15590.50 616.42 57164.71 88888.00 2000-12-09 15:35:39.657 344 15591.15 616.67 57165.32 88888.00 2000-12-09 15:35:40.657 344 15591.15 616.42 57164.95 88888.00 2000-12-09 15:35:41.657 344 15591.02 617.16 57164.58 88888.00 2000-12-09 15:35:42.657 344 15591.41 617.29 57164.58 88888.00 2000-12-09 15:35:43.657 344 15592.32 617.29 57165.32 88888.00 2000-12-09 15:35:44.657 344 15592.58 616.92 57164.83 88888.00 2000-12-09 15:35:45.657 344 15592.96 617.16 57165.20 88888.00 2000-12-09 15:35:46.657 344 15594.00 617.66 57164.95 88888.00 2000-12-09 15:35:47.657 344 15593.87 618.28 57164.83 88888.00 2000-12-09 15:35:48.657 344 15594.26 618.03 57165.20 88888.00 2000-12-09 15:35:49.657 344 15593.74 618.15 57165.20 88888.00 2000-12-09 15:35:50.657 344 15595.56 618.15 57164.95 88888.00 2000-12-09 15:35:51.657 344 15595.95 618.28 57165.44 88888.00 2000-12-09 15:35:52.657 344 15597.12 618.77 57165.44 88888.00 2000-12-09 15:35:53.657 344 15597.25 619.15 57165.20 88888.00 2000-12-09 15:35:54.657 344 15597.51 618.65 57165.56 88888.00 2000-12-09 15:35:55.657 344 15598.68 619.02 57165.93 88888.00 2000-12-09 15:35:56.657 344 15599.59 619.15 57166.17 88888.00 2000-12-09 15:35:57.657 344 15599.46 619.52 57166.05 88888.00 2000-12-09 15:35:58.657 344 15600.24 618.40 57166.17 88888.00 2000-12-09 15:35:59.657 344 15600.37 619.52 57166.30 88888.00 2000-12-09 15:36:00.657 344 15601.02 620.14 57166.79 88888.00 2000-12-09 15:36:01.657 344 15601.67 619.64 57166.79 88888.00 2000-12-09 15:36:02.657 344 15601.67 619.89 57166.91 88888.00 2000-12-09 15:36:03.657 344 15602.19 619.89 57167.15 88888.00 2000-12-09 15:36:04.657 344 15602.06 619.76 57167.15 88888.00 2000-12-09 15:36:05.657 344 15603.36 619.27 57167.52 88888.00 2000-12-09 15:36:06.657 344 15603.62 619.76 57167.52 88888.00 2000-12-09 15:36:07.657 344 15604.66 619.52 57168.13 88888.00 2000-12-09 15:36:08.657 344 15603.75 619.89 57168.01 88888.00 2000-12-09 15:36:09.657 344 15603.88 619.76 57168.50 88888.00 2000-12-09 15:36:10.657 344 15604.92 620.26 57168.62 88888.00 2000-12-09 15:36:11.657 344 15604.79 620.26 57168.50 88888.00 2000-12-09 15:36:12.657 344 15604.79 620.38 57168.86 88888.00 2000-12-09 15:36:13.657 344 15604.66 620.26 57169.35 88888.00 2000-12-09 15:36:14.657 344 15604.40 620.14 57168.98 88888.00 2000-12-09 15:36:15.657 344 15604.40 620.51 57169.60 88888.00 2000-12-09 15:36:16.657 344 15604.40 620.88 57169.35 88888.00 2000-12-09 15:36:17.657 344 15605.05 620.76 57170.09 88888.00 2000-12-09 15:36:18.657 344 15605.18 620.88 57169.96 88888.00 2000-12-09 15:36:19.657 344 15605.57 620.88 57169.72 88888.00 2000-12-09 15:36:20.657 344 15605.18 621.25 57170.33 88888.00 2000-12-09 15:36:21.657 344 15605.96 621.62 57170.33 88888.00 2000-12-09 15:36:22.657 344 15605.83 622.12 57170.21 88888.00 2000-12-09 15:36:23.657 344 15606.74 621.62 57170.70 88888.00 2000-12-09 15:36:24.657 344 15607.26 622.12 57171.31 88888.00 2000-12-09 15:36:25.657 344 15607.65 622.61 57171.43 88888.00 2000-12-09 15:36:26.657 344 15607.65 622.49 57171.80 88888.00 2000-12-09 15:36:27.657 344 15607.91 622.98 57171.55 88888.00 2000-12-09 15:36:28.657 344 15608.69 623.60 57171.68 88888.00 2000-12-09 15:36:29.657 344 15608.95 623.11 57172.04 88888.00 2000-12-09 15:36:30.657 344 15608.82 622.86 57172.65 88888.00 2000-12-09 15:36:31.657 344 15609.86 624.35 57172.41 88888.00 2000-12-09 15:36:32.657 344 15609.47 623.48 57172.65 88888.00 2000-12-09 15:36:33.657 344 15610.38 623.23 57172.90 88888.00 2000-12-09 15:36:34.657 344 15610.89 623.48 57173.39 88888.00 2000-12-09 15:36:35.657 344 15611.29 623.48 57172.65 88888.00 2000-12-09 15:36:36.657 344 15611.80 623.23 57173.51 88888.00 2000-12-09 15:36:37.657 344 15611.42 623.36 57173.88 88888.00 2000-12-09 15:36:38.657 344 15612.19 623.11 57175.22 88888.00 2000-12-09 15:36:39.657 344 15612.71 623.11 57174.73 88888.00 2000-12-09 15:36:40.657 344 15612.58 623.60 57174.73 88888.00 2000-12-09 15:36:41.657 344 15613.62 623.23 57175.34 88888.00 2000-12-09 15:36:42.657 344 15613.49 623.48 57175.46 88888.00 2000-12-09 15:36:43.657 344 15613.23 622.61 57175.71 88888.00 2000-12-09 15:36:44.657 344 15613.75 623.60 57175.83 88888.00 2000-12-09 15:36:45.657 344 15613.62 622.98 57175.95 88888.00 2000-12-09 15:36:46.657 344 15613.23 623.36 57176.32 88888.00 2000-12-09 15:36:47.657 344 15612.84 623.23 57176.32 88888.00 2000-12-09 15:36:48.657 344 15613.75 622.98 57176.20 88888.00 2000-12-09 15:36:49.657 344 15613.10 623.60 57176.44 88888.00 2000-12-09 15:36:50.657 344 15612.84 623.36 57176.93 88888.00 2000-12-09 15:36:51.657 344 15614.01 623.23 57176.69 88888.00 2000-12-09 15:36:52.657 344 15613.62 623.11 57177.05 88888.00 2000-12-09 15:36:53.657 344 15614.27 623.73 57177.05 88888.00 2000-12-09 15:36:54.657 344 15613.88 623.48 57177.30 88888.00 2000-12-09 15:36:55.657 344 15614.27 623.36 57177.54 88888.00 2000-12-09 15:36:56.657 344 15615.70 622.49 57177.30 88888.00 2000-12-09 15:36:57.657 344 15615.57 622.61 57177.54 88888.00 2000-12-09 15:36:58.657 344 15615.70 622.12 57177.42 88888.00 2000-12-09 15:36:59.657 344 15616.61 622.24 57177.91 88888.00 2000-12-09 15:37:00.657 344 15617.13 621.75 57178.03 88888.00 2000-12-09 15:37:01.657 344 15617.39 622.12 57178.16 88888.00 2000-12-09 15:37:02.657 344 15617.52 621.50 57178.28 88888.00 2000-12-09 15:37:03.657 344 15618.56 621.87 57178.77 88888.00 2000-12-09 15:37:04.657 344 15618.30 621.75 57178.89 88888.00 2000-12-09 15:37:05.657 344 15618.04 621.50 57178.64 88888.00 2000-12-09 15:37:06.657 344 15618.17 621.37 57178.77 88888.00 2000-12-09 15:37:07.657 344 15617.39 621.50 57178.77 88888.00 2000-12-09 15:37:08.657 344 15618.30 622.37 57179.13 88888.00 2000-12-09 15:37:09.657 344 15618.04 621.25 57180.23 88888.00 2000-12-09 15:37:10.657 344 15617.91 621.13 57179.62 88888.00 2000-12-09 15:37:11.657 344 15617.91 620.88 57179.38 88888.00 2000-12-09 15:37:12.657 344 15617.78 620.76 57179.75 88888.00 2000-12-09 15:37:13.657 344 15617.39 620.63 57180.11 88888.00 2000-12-09 15:37:14.657 344 15616.74 621.13 57180.23 88888.00 2000-12-09 15:37:15.657 344 15616.35 620.51 57180.11 88888.00 2000-12-09 15:37:16.657 344 15615.96 620.51 57179.87 88888.00 2000-12-09 15:37:17.657 344 15616.09 620.51 57180.84 88888.00 2000-12-09 15:37:18.657 344 15616.22 620.63 57180.36 88888.00 2000-12-09 15:37:19.657 344 15615.57 620.88 57180.48 88888.00 2000-12-09 15:37:20.657 344 15615.96 619.52 57179.75 88888.00 2000-12-09 15:37:21.657 344 15615.83 620.51 57180.60 88888.00 2000-12-09 15:37:22.657 344 15615.57 619.15 57180.23 88888.00 2000-12-09 15:37:23.657 344 15615.96 619.52 57180.48 88888.00 2000-12-09 15:37:24.657 344 15616.09 620.14 57180.72 88888.00 2000-12-09 15:37:25.657 344 15615.44 619.52 57180.84 88888.00 2000-12-09 15:37:26.657 344 15615.57 619.64 57180.97 88888.00 2000-12-09 15:37:27.657 344 15616.74 619.76 57180.72 88888.00 2000-12-09 15:37:28.657 344 15616.35 620.01 57180.97 88888.00 2000-12-09 15:37:29.657 344 15615.44 619.39 57181.33 88888.00 2000-12-09 15:37:30.657 344 15615.83 619.64 57181.33 88888.00 2000-12-09 15:37:31.657 344 15616.48 618.40 57181.21 88888.00 2000-12-09 15:37:32.657 344 15616.74 618.65 57181.95 88888.00 2000-12-09 15:37:33.657 344 15616.74 619.02 57181.33 88888.00 2000-12-09 15:37:34.657 344 15616.22 619.27 57181.58 88888.00 2000-12-09 15:37:35.657 344 15616.35 619.02 57181.70 88888.00 2000-12-09 15:37:36.657 344 15616.22 618.65 57181.58 88888.00 2000-12-09 15:37:37.657 344 15616.35 618.77 57181.46 88888.00 2000-12-09 15:37:38.657 344 15617.13 618.77 57181.82 88888.00 2000-12-09 15:37:39.657 344 15616.09 617.91 57182.19 88888.00 2000-12-09 15:37:40.657 344 15616.22 618.77 57181.82 88888.00 2000-12-09 15:37:41.657 344 15616.09 618.65 57181.46 88888.00 2000-12-09 15:37:42.657 344 15615.44 618.53 57182.43 88888.00 2000-12-09 15:37:43.657 344 15614.92 618.03 57181.70 88888.00 2000-12-09 15:37:44.657 344 15615.05 617.41 57182.19 88888.00 2000-12-09 15:37:45.657 344 15615.83 617.04 57182.68 88888.00 2000-12-09 15:37:46.657 344 15615.96 617.78 57182.55 88888.00 2000-12-09 15:37:47.657 344 15616.35 617.04 57182.19 88888.00 2000-12-09 15:37:48.657 344 15616.87 616.54 57182.43 88888.00 2000-12-09 15:37:49.657 344 15616.74 615.92 57182.55 88888.00 2000-12-09 15:37:50.657 344 15616.61 616.92 57182.55 88888.00 2000-12-09 15:37:51.657 344 15617.00 616.05 57182.80 88888.00 2000-12-09 15:37:52.657 344 15616.35 616.17 57182.31 88888.00 2000-12-09 15:37:53.657 344 15616.87 615.18 57182.07 88888.00 2000-12-09 15:37:54.657 344 15616.22 615.31 57182.31 88888.00 2000-12-09 15:37:55.657 344 15616.48 614.56 57181.95 88888.00 2000-12-09 15:37:56.657 344 15616.22 614.69 57182.43 88888.00 2000-12-09 15:37:57.657 344 15615.57 613.82 57182.80 88888.00 2000-12-09 15:37:58.657 344 15614.92 614.56 57181.82 88888.00 2000-12-09 15:37:59.657 344 15614.79 614.07 57182.31 88888.00 2000-12-09 15:38:00.657 344 15615.18 613.94 57181.95 88888.00 2000-12-09 15:38:01.657 344 15614.01 613.57 57182.68 88888.00 2000-12-09 15:38:02.657 344 15613.36 613.45 57182.31 88888.00 2000-12-09 15:38:03.657 344 15612.71 613.70 57182.80 88888.00 2000-12-09 15:38:04.657 344 15612.84 612.83 57182.55 88888.00 2000-12-09 15:38:05.657 344 15612.06 613.57 57181.95 88888.00 2000-12-09 15:38:06.657 344 15611.54 613.32 57182.19 88888.00 2000-12-09 15:38:07.657 344 15611.29 612.21 57182.07 88888.00 2000-12-09 15:38:08.657 344 15611.29 612.33 57182.31 88888.00 2000-12-09 15:38:09.657 344 15610.50 611.22 57182.19 88888.00 2000-12-09 15:38:10.657 344 15610.76 611.84 57182.31 88888.00 2000-12-09 15:38:11.657 344 15610.12 611.22 57181.82 88888.00 2000-12-09 15:38:12.657 344 15610.38 611.34 57181.58 88888.00 2000-12-09 15:38:13.657 344 15610.25 610.60 57181.46 88888.00 2000-12-09 15:38:14.657 344 15609.86 611.22 57180.97 88888.00 2000-12-09 15:38:15.657 344 15609.99 610.35 57180.97 88888.00 2000-12-09 15:38:16.657 344 15609.34 609.86 57181.21 88888.00 2000-12-09 15:38:17.657 344 15610.25 609.61 57180.84 88888.00 2000-12-09 15:38:18.657 344 15609.47 609.48 57180.84 88888.00 2000-12-09 15:38:19.657 344 15608.95 609.61 57180.48 88888.00 2000-12-09 15:38:20.657 344 15608.56 609.61 57180.60 88888.00 2000-12-09 15:38:21.657 344 15608.04 609.61 57180.84 88888.00 2000-12-09 15:38:22.657 344 15607.65 609.61 57179.87 88888.00 2000-12-09 15:38:23.657 344 15606.87 608.74 57179.99 88888.00 2000-12-09 15:38:24.657 344 15607.13 608.74 57180.36 88888.00 2000-12-09 15:38:25.657 344 15606.61 608.62 57179.62 88888.00 2000-12-09 15:38:26.657 344 15605.96 608.12 57179.99 88888.00 2000-12-09 15:38:27.657 344 15606.09 608.12 57179.87 88888.00 2000-12-09 15:38:28.657 344 15605.18 608.12 57179.50 88888.00 2000-12-09 15:38:29.657 344 15605.44 607.50 57179.25 88888.00 2000-12-09 15:38:30.657 344 15604.40 607.26 57178.89 88888.00 2000-12-09 15:38:31.657 344 15604.79 606.76 57178.52 88888.00 2000-12-09 15:38:32.657 344 15605.05 607.13 57178.03 88888.00 2000-12-09 15:38:33.657 344 15604.53 606.39 57178.16 88888.00 2000-12-09 15:38:34.657 344 15604.27 606.02 57177.54 88888.00 2000-12-09 15:38:35.657 344 15604.01 606.26 57177.79 88888.00 2000-12-09 15:38:36.657 344 15603.49 606.39 57177.05 88888.00 2000-12-09 15:38:37.657 344 15603.23 606.02 57177.30 88888.00 2000-12-09 15:38:38.657 344 15603.23 606.02 57177.18 88888.00 2000-12-09 15:38:39.657 344 15602.97 605.89 57176.44 88888.00 2000-12-09 15:38:40.657 344 15602.32 605.77 57176.69 88888.00 2000-12-09 15:38:41.657 344 15602.32 606.14 57176.69 88888.00 2000-12-09 15:38:42.657 344 15601.41 606.51 57176.57 88888.00 2000-12-09 15:38:43.657 344 15600.76 605.77 57176.32 88888.00 2000-12-09 15:38:44.657 344 15600.11 605.52 57175.59 88888.00 2000-12-09 15:38:45.657 344 15599.20 605.52 57175.71 88888.00 2000-12-09 15:38:46.657 344 15598.94 605.03 57175.59 88888.00 2000-12-09 15:38:47.657 344 15597.90 605.77 57175.10 88888.00 2000-12-09 15:38:48.657 344 15597.38 605.52 57175.22 88888.00 2000-12-09 15:38:49.657 344 15597.12 605.27 57174.98 88888.00 2000-12-09 15:38:50.657 344 15596.08 604.90 57174.00 88888.00 2000-12-09 15:38:51.657 344 15596.08 604.90 57174.00 88888.00 2000-12-09 15:38:52.657 344 15595.95 605.15 57174.00 88888.00 2000-12-09 15:38:53.657 344 15595.17 605.27 57173.27 88888.00 2000-12-09 15:38:54.657 344 15595.56 604.53 57173.02 88888.00 2000-12-09 15:38:55.657 344 15594.65 605.03 57173.02 88888.00 2000-12-09 15:38:56.657 344 15594.78 605.15 57172.77 88888.00 2000-12-09 15:38:57.657 344 15594.00 605.15 57171.92 88888.00 2000-12-09 15:38:58.657 344 15593.87 605.40 57172.04 88888.00 2000-12-09 15:38:59.657 344 15593.48 605.27 57171.19 88888.00 2000-12-09 15:39:00.657 344 15593.48 604.90 57171.43 88888.00 2000-12-09 15:39:01.657 344 15592.83 604.65 57171.55 88888.00 2000-12-09 15:39:02.657 344 15593.87 604.65 57170.45 88888.00 2000-12-09 15:39:03.657 344 15593.09 604.41 57170.70 88888.00 2000-12-09 15:39:04.657 344 15592.71 604.28 57170.57 88888.00 2000-12-09 15:39:05.657 344 15592.32 603.91 57169.84 88888.00 2000-12-09 15:39:06.657 344 15592.06 603.54 57169.84 88888.00 2000-12-09 15:39:07.657 344 15592.96 603.79 57169.72 88888.00 2000-12-09 15:39:08.657 344 15592.06 603.79 57168.98 88888.00 2000-12-09 15:39:09.657 344 15591.93 603.66 57168.13 88888.00 2000-12-09 15:39:10.657 344 15591.28 603.17 57168.74 88888.00 2000-12-09 15:39:11.657 344 15591.15 602.92 57168.62 88888.00 2000-12-09 15:39:12.657 344 15590.63 603.29 57168.38 88888.00 2000-12-09 15:39:13.657 344 15589.85 603.17 57168.13 88888.00 2000-12-09 15:39:14.657 344 15589.20 603.04 57167.76 88888.00 2000-12-09 15:39:15.657 344 15589.72 603.29 57167.76 88888.00 2000-12-09 15:39:16.657 344 15588.29 603.66 57167.52 88888.00 2000-12-09 15:39:17.657 344 15588.68 603.54 57167.03 88888.00 2000-12-09 15:39:18.657 344 15587.77 603.17 57166.79 88888.00 2000-12-09 15:39:19.657 344 15588.03 603.66 57166.66 88888.00 2000-12-09 15:39:20.657 344 15586.99 604.04 57165.93 88888.00 2000-12-09 15:39:21.657 344 15587.64 604.04 57166.42 88888.00 2000-12-09 15:39:22.657 344 15586.60 604.16 57165.93 88888.00 2000-12-09 15:39:23.657 344 15586.34 603.66 57164.95 88888.00 2000-12-09 15:39:24.657 344 15585.95 604.16 57164.83 88888.00 2000-12-09 15:39:25.657 344 15585.56 603.79 57164.95 88888.00 2000-12-09 15:39:26.657 344 15585.43 603.29 57164.46 88888.00 2000-12-09 15:39:27.657 344 15585.43 603.79 57164.21 88888.00 2000-12-09 15:39:28.657 344 15585.04 603.42 57164.71 88888.00 2000-12-09 15:39:29.657 344 15584.52 603.54 57163.85 88888.00 2000-12-09 15:39:30.657 344 15584.52 603.42 57162.99 88888.00 2000-12-09 15:39:31.657 344 15584.00 603.66 57163.24 88888.00 2000-12-09 15:39:32.657 344 15584.39 604.04 57163.12 88888.00 2000-12-09 15:39:33.657 344 15582.96 604.28 57162.63 88888.00 2000-12-09 15:39:34.657 344 15582.96 604.28 57163.12 88888.00 2000-12-09 15:39:35.657 344 15583.48 604.16 57162.50 88888.00 2000-12-09 15:39:36.657 344 15582.83 603.91 57162.87 88888.00 2000-12-09 15:39:37.657 344 15581.92 604.65 57161.77 88888.00 2000-12-09 15:39:38.657 344 15581.27 604.28 57162.02 88888.00 2000-12-09 15:39:39.657 344 15581.53 604.28 57162.02 88888.00 2000-12-09 15:39:40.657 344 15581.01 605.03 57162.02 88888.00 2000-12-09 15:39:41.657 344 15581.14 604.53 57160.91 88888.00 2000-12-09 15:39:42.657 344 15581.01 604.65 57161.89 88888.00 2000-12-09 15:39:43.657 344 15580.75 605.27 57161.41 88888.00 2000-12-09 15:39:44.657 344 15581.01 605.15 57161.41 88888.00 2000-12-09 15:39:45.657 344 15579.58 605.65 57161.04 88888.00 2000-12-09 15:39:46.657 344 15579.84 605.15 57160.79 88888.00 2000-12-09 15:39:47.657 344 15579.84 605.15 57160.79 88888.00 2000-12-09 15:39:48.657 344 15579.19 605.65 57160.67 88888.00 2000-12-09 15:39:49.657 344 15580.10 605.89 57160.30 88888.00 2000-12-09 15:39:50.657 344 15579.45 605.65 57160.43 88888.00 2000-12-09 15:39:51.657 344 15579.32 605.77 57160.30 88888.00 2000-12-09 15:39:52.657 344 15578.93 606.14 57160.43 88888.00 2000-12-09 15:39:53.657 344 15578.54 605.52 57159.57 88888.00 2000-12-09 15:39:54.657 344 15579.32 605.77 57159.82 88888.00 2000-12-09 15:39:55.657 344 15577.63 606.14 57159.82 88888.00 2000-12-09 15:39:56.657 344 15578.67 605.89 57159.32 88888.00 2000-12-09 15:39:57.657 344 15577.76 606.76 57159.20 88888.00 2000-12-09 15:39:58.657 344 15578.02 606.51 57159.08 88888.00 2000-12-09 15:39:59.657 344 15578.54 606.64 57159.08 88888.00 2000-12-09 15:40:00.657 344 15579.06 607.01 57159.94 88888.00 2000-12-09 15:40:01.657 344 15578.41 607.26 57158.96 88888.00 2000-12-09 15:40:02.657 344 15579.19 607.75 57159.32 88888.00 2000-12-09 15:40:03.657 344 15578.80 607.75 57159.32 88888.00 2000-12-09 15:40:04.657 344 15579.19 607.75 57158.84 88888.00 2000-12-09 15:40:05.657 344 15580.49 607.87 57158.23 88888.00 2000-12-09 15:40:06.657 344 15580.49 607.75 57159.08 88888.00 2000-12-09 15:40:07.657 344 15580.10 608.74 57158.59 88888.00 2000-12-09 15:40:08.657 344 15581.40 608.62 57158.59 88888.00 2000-12-09 15:40:09.657 344 15580.75 608.87 57158.35 88888.00 2000-12-09 15:40:10.657 344 15581.92 609.61 57159.08 88888.00 2000-12-09 15:40:11.657 344 15581.79 609.48 57158.96 88888.00 2000-12-09 15:40:12.657 344 15582.83 609.48 57158.84 88888.00 2000-12-09 15:40:13.657 344 15582.05 610.23 57159.32 88888.00 2000-12-09 15:40:14.657 344 15582.57 610.10 57158.71 88888.00 2000-12-09 15:40:15.657 344 15583.87 610.60 57159.69 88888.00 2000-12-09 15:40:16.657 344 15584.13 610.48 57159.20 88888.00 2000-12-09 15:40:17.657 344 15584.00 611.47 57159.82 88888.00 2000-12-09 15:40:18.657 344 15584.13 611.22 57160.06 88888.00 2000-12-09 15:40:19.657 344 15584.13 611.59 57159.69 88888.00 2000-12-09 15:40:20.657 344 15584.91 612.33 57159.94 88888.00 2000-12-09 15:40:21.657 344 15585.17 612.09 57159.69 88888.00 2000-12-09 15:40:22.657 344 15585.04 612.46 57160.06 88888.00 2000-12-09 15:40:23.657 344 15585.43 612.33 57159.94 88888.00 2000-12-09 15:40:24.657 344 15585.69 612.58 57160.06 88888.00 2000-12-09 15:40:25.657 344 15586.60 612.95 57160.30 88888.00 2000-12-09 15:40:26.657 344 15586.34 613.70 57160.67 88888.00 2000-12-09 15:40:27.657 344 15586.99 613.08 57161.04 88888.00 2000-12-09 15:40:28.657 344 15587.77 612.95 57161.16 88888.00 2000-12-09 15:40:29.657 344 15588.55 613.70 57161.28 88888.00 2000-12-09 15:40:30.657 344 15589.33 613.94 57161.65 88888.00 2000-12-09 15:40:31.657 344 15589.59 614.19 57161.53 88888.00 2000-12-09 15:40:32.657 344 15589.85 614.56 57162.02 88888.00 2000-12-09 15:40:33.657 344 15591.02 614.19 57162.14 88888.00 2000-12-09 15:40:34.657 344 15591.41 614.69 57161.65 88888.00 2000-12-09 15:40:35.657 344 15592.06 614.69 57162.87 88888.00 2000-12-09 15:40:36.657 344 15592.83 614.93 57163.48 88888.00 2000-12-09 15:40:37.657 344 15593.35 615.06 57163.48 88888.00 2000-12-09 15:40:38.657 344 15593.61 615.18 57163.48 88888.00 2000-12-09 15:40:39.657 344 15593.09 615.80 57163.97 88888.00 2000-12-09 15:40:40.657 344 15594.52 616.30 57164.83 88888.00 2000-12-09 15:40:41.657 344 15595.04 616.42 57164.95 88888.00 2000-12-09 15:40:42.657 344 15594.26 616.79 57164.71 88888.00 2000-12-09 15:40:43.657 344 15595.56 617.16 57164.58 88888.00 2000-12-09 15:40:44.657 344 15595.95 617.04 57165.80 88888.00 2000-12-09 15:40:45.657 344 15595.69 617.54 57165.68 88888.00 2000-12-09 15:40:46.657 344 15596.21 617.78 57166.17 88888.00 2000-12-09 15:40:47.657 344 15596.73 617.91 57166.05 88888.00 2000-12-09 15:40:48.657 344 15596.73 618.77 57166.05 88888.00 2000-12-09 15:40:49.657 344 15597.77 619.52 57166.66 88888.00 2000-12-09 15:40:50.657 344 15598.29 619.39 57167.15 88888.00 2000-12-09 15:40:51.657 344 15597.90 619.39 57167.39 88888.00 2000-12-09 15:40:52.657 344 15598.55 619.52 57168.38 88888.00 2000-12-09 15:40:53.657 344 15598.81 620.26 57168.01 88888.00 2000-12-09 15:40:54.657 344 15598.55 620.51 57168.38 88888.00 2000-12-09 15:40:55.657 344 15599.85 620.63 57168.62 88888.00 2000-12-09 15:40:56.657 344 15598.81 621.00 57168.25 88888.00 2000-12-09 15:40:57.657 344 15599.72 621.25 57169.35 88888.00 2000-12-09 15:40:58.657 344 15601.15 621.13 57169.60 88888.00 2000-12-09 15:40:59.657 344 15601.41 621.99 57169.60 88888.00 2000-12-09 15:41:00.657 344 15601.67 621.87 57169.96 88888.00 2000-12-09 15:41:01.657 344 15602.45 622.24 57170.33 88888.00 2000-12-09 15:41:02.657 344 15602.84 622.74 57170.70 88888.00 2000-12-09 15:41:03.657 344 15603.62 622.86 57170.57 88888.00 2000-12-09 15:41:04.657 344 15604.01 622.61 57171.68 88888.00 2000-12-09 15:41:05.657 344 15604.92 623.23 57171.80 88888.00 2000-12-09 15:41:06.657 344 15605.05 623.60 57171.55 88888.00 2000-12-09 15:41:07.657 344 15604.92 623.23 57173.14 88888.00 2000-12-09 15:41:08.657 344 15605.57 622.86 57173.51 88888.00 2000-12-09 15:41:09.657 344 15605.18 623.23 57173.27 88888.00 2000-12-09 15:41:10.657 344 15606.09 623.11 57173.51 88888.00 2000-12-09 15:41:11.657 344 15606.35 622.86 57174.00 88888.00 2000-12-09 15:41:12.657 344 15606.87 622.98 57174.36 88888.00 2000-12-09 15:41:13.657 344 15607.13 623.36 57175.10 88888.00 2000-12-09 15:41:14.657 344 15607.13 623.11 57174.86 88888.00 2000-12-09 15:41:15.657 344 15607.26 623.11 57176.08 88888.00 2000-12-09 15:41:16.657 344 15607.26 623.36 57175.95 88888.00 2000-12-09 15:41:17.657 344 15607.39 623.36 57176.44 88888.00 2000-12-09 15:41:18.657 344 15608.69 624.10 57176.44 88888.00 2000-12-09 15:41:19.657 344 15608.30 623.48 57176.20 88888.00 2000-12-09 15:41:20.657 344 15608.82 623.36 57176.57 88888.00 2000-12-09 15:41:21.657 344 15609.47 623.48 57177.30 88888.00 2000-12-09 15:41:22.657 344 15609.34 623.36 57177.18 88888.00 2000-12-09 15:41:23.657 344 15610.12 624.10 57178.03 88888.00 2000-12-09 15:41:24.657 344 15609.86 623.73 57178.52 88888.00 2000-12-09 15:41:25.657 344 15610.63 624.10 57178.64 88888.00 2000-12-09 15:41:26.657 344 15610.25 623.73 57178.64 88888.00 2000-12-09 15:41:27.657 344 15610.50 623.85 57179.25 88888.00 2000-12-09 15:41:28.657 344 15611.16 623.98 57179.75 88888.00 2000-12-09 15:41:29.657 344 15611.54 623.98 57180.11 88888.00 2000-12-09 15:41:30.657 344 15612.19 623.98 57180.36 88888.00 2000-12-09 15:41:31.657 344 15612.71 623.98 57180.60 88888.00 2000-12-09 15:41:32.657 344 15612.45 624.10 57181.33 88888.00 2000-12-09 15:41:33.657 344 15612.32 623.85 57180.97 88888.00 2000-12-09 15:41:34.657 344 15612.97 623.85 57181.58 88888.00 2000-12-09 15:41:35.657 344 15613.23 623.98 57181.95 88888.00 2000-12-09 15:41:36.657 344 15613.88 624.59 57182.31 88888.00 2000-12-09 15:41:37.657 344 15614.01 624.10 57182.68 88888.00 2000-12-09 15:41:38.657 344 15614.53 624.35 57183.41 88888.00 2000-12-09 15:41:39.657 344 15614.92 624.47 57182.92 88888.00 2000-12-09 15:41:40.657 344 15614.66 624.59 57183.17 88888.00 2000-12-09 15:41:41.657 344 15615.18 624.97 57184.39 88888.00 2000-12-09 15:41:42.657 344 15616.87 624.84 57183.90 88888.00 2000-12-09 15:41:43.657 344 15617.13 624.84 57184.51 88888.00 2000-12-09 15:41:44.657 344 15617.52 624.59 57184.88 88888.00 2000-12-09 15:41:45.657 344 15618.17 623.60 57185.25 88888.00 2000-12-09 15:41:46.657 344 15617.91 624.47 57185.73 88888.00 2000-12-09 15:41:47.657 344 15618.56 624.35 57186.22 88888.00 2000-12-09 15:41:48.657 344 15619.73 624.10 57186.96 88888.00 2000-12-09 15:41:49.657 344 15619.34 624.47 57186.71 88888.00 2000-12-09 15:41:50.657 344 15619.60 623.85 57187.57 88888.00 2000-12-09 15:41:51.657 344 15620.12 624.10 57187.32 88888.00 2000-12-09 15:41:52.657 344 15620.25 623.85 57187.94 88888.00 2000-12-09 15:41:53.657 344 15620.77 624.22 57188.43 88888.00 2000-12-09 15:41:54.657 344 15621.16 623.98 57189.16 88888.00 2000-12-09 15:41:55.657 344 15620.90 623.23 57188.91 88888.00 2000-12-09 15:41:56.657 344 15620.64 623.11 57190.14 88888.00 2000-12-09 15:41:57.657 344 15621.16 622.86 57189.89 88888.00 2000-12-09 15:41:58.657 344 15622.07 623.60 57190.02 88888.00 2000-12-09 15:41:59.657 344 15620.77 622.74 57189.65 88888.00 2000-12-09 15:42:00.657 344 15620.38 622.24 57190.50 88888.00 2000-12-09 15:42:01.657 344 15621.03 621.99 57190.87 88888.00 2000-12-09 15:42:02.657 344 15620.51 621.13 57190.75 88888.00 2000-12-09 15:42:03.657 344 15620.51 621.62 57190.75 88888.00 2000-12-09 15:42:04.657 344 15620.12 621.62 57190.75 88888.00 2000-12-09 15:42:05.657 344 15619.99 620.51 57191.48 88888.00 2000-12-09 15:42:07.657 344 15620.12 620.63 57191.73 88888.00 2000-12-09 15:42:08.657 344 15620.38 620.76 57192.34 88888.00 2000-12-09 15:42:09.657 344 15619.47 620.51 57192.09 88888.00 2000-12-09 15:42:10.657 344 15619.34 619.89 57192.09 88888.00 2000-12-09 15:42:11.657 344 15619.34 620.14 57192.83 88888.00 2000-12-09 15:42:12.657 344 15618.69 620.01 57192.58 88888.00 2000-12-09 15:42:13.657 344 15619.21 620.26 57193.07 88888.00 2000-12-09 15:42:14.657 344 15618.43 619.64 57192.58 88888.00 2000-12-09 15:42:15.657 344 15618.69 619.39 57192.46 88888.00 2000-12-09 15:42:16.657 344 15618.04 619.52 57193.20 88888.00 2000-12-09 15:42:17.657 344 15617.52 619.02 57193.07 88888.00 2000-12-09 15:42:18.657 344 15617.78 619.02 57193.44 88888.00 2000-12-09 15:42:19.657 344 15618.30 619.27 57193.68 88888.00 2000-12-09 15:42:20.657 344 15618.04 618.15 57193.20 88888.00 2000-12-09 15:42:21.657 344 15618.43 617.91 57193.80 88888.00 2000-12-09 15:42:22.657 344 15617.39 617.78 57193.32 88888.00 2000-12-09 15:42:23.657 344 15617.91 617.78 57193.20 88888.00 2000-12-09 15:42:24.657 344 15617.26 617.54 57193.07 88888.00 2000-12-09 15:42:25.657 344 15617.91 617.54 57193.07 88888.00 2000-12-09 15:42:26.657 344 15618.04 616.79 57192.70 88888.00 2000-12-09 15:42:27.657 344 15617.39 616.54 57193.07 88888.00 2000-12-09 15:42:28.657 344 15618.30 616.67 57193.32 88888.00 2000-12-09 15:42:29.657 344 15618.43 616.67 57193.93 88888.00 2000-12-09 15:42:30.657 344 15617.91 616.92 57193.56 88888.00 2000-12-09 15:42:31.657 344 15618.95 615.68 57193.20 88888.00 2000-12-09 15:42:32.657 344 15617.91 616.17 57193.32 88888.00 2000-12-09 15:42:33.657 344 15617.65 616.17 57193.44 88888.00 2000-12-09 15:42:34.657 344 15617.65 615.92 57193.44 88888.00 2000-12-09 15:42:35.657 344 15617.65 616.42 57192.95 88888.00 2000-12-09 15:42:36.657 344 15616.74 616.67 57192.83 88888.00 2000-12-09 15:42:37.657 344 15616.61 615.68 57192.83 88888.00 2000-12-09 15:42:38.657 344 15616.35 615.80 57193.56 88888.00 2000-12-09 15:42:39.657 344 15616.61 615.18 57192.83 88888.00 2000-12-09 15:42:40.657 344 15616.61 615.06 57192.70 88888.00 2000-12-09 15:42:41.657 344 15616.35 615.18 57193.07 88888.00 2000-12-09 15:42:42.657 344 15617.26 614.81 57192.95 88888.00 2000-12-09 15:42:43.657 344 15617.00 614.31 57192.58 88888.00 2000-12-09 15:42:44.657 344 15616.48 614.44 57193.80 88888.00 2000-12-09 15:42:45.657 344 15616.61 614.07 57193.32 88888.00 2000-12-09 15:42:46.657 344 15616.61 613.82 57193.32 88888.00 2000-12-09 15:42:47.657 344 15616.61 614.56 57193.32 88888.00 2000-12-09 15:42:48.657 344 15616.87 614.19 57193.44 88888.00 2000-12-09 15:42:49.657 344 15617.26 613.08 57192.95 88888.00 2000-12-09 15:42:50.657 344 15617.13 613.32 57193.68 88888.00 2000-12-09 15:42:51.657 344 15616.74 612.46 57193.20 88888.00 2000-12-09 15:42:52.657 344 15617.52 611.96 57193.07 88888.00 2000-12-09 15:42:53.657 344 15617.39 611.96 57193.44 88888.00 2000-12-09 15:42:54.657 344 15617.26 611.84 57192.95 88888.00 2000-12-09 15:42:55.657 344 15617.26 611.71 57193.68 88888.00 2000-12-09 15:42:56.657 344 15616.48 611.71 57193.80 88888.00 2000-12-09 15:42:57.657 344 15617.00 611.71 57193.68 88888.00 2000-12-09 15:42:58.657 344 15615.96 611.47 57193.93 88888.00 2000-12-09 15:42:59.657 344 15615.31 612.09 57193.44 88888.00 2000-12-09 15:43:00.657 344 15614.53 612.21 57193.44 88888.00 2000-12-09 15:43:01.657 344 15612.97 611.96 57193.56 88888.00 2000-12-09 15:43:02.657 344 15613.75 611.96 57192.70 88888.00 2000-12-09 15:43:03.657 344 15613.36 611.59 57193.07 88888.00 2000-12-09 15:43:04.657 344 15612.84 611.34 57192.46 88888.00 2000-12-09 15:43:05.657 344 15611.93 611.34 57193.32 88888.00 2000-12-09 15:43:06.657 344 15611.67 610.97 57192.95 88888.00 2000-12-09 15:43:07.657 344 15610.76 611.22 57192.46 88888.00 2000-12-09 15:43:08.657 344 15610.76 611.47 57193.07 88888.00 2000-12-09 15:43:09.657 344 15610.25 610.48 57192.09 88888.00 2000-12-09 15:43:10.657 344 15610.12 609.98 57191.73 88888.00 2000-12-09 15:43:11.657 344 15609.73 609.61 57192.70 88888.00 2000-12-09 15:43:12.657 344 15608.69 609.73 57191.97 88888.00 2000-12-09 15:43:13.657 344 15608.82 610.48 57192.58 88888.00 2000-12-09 15:43:14.657 344 15608.82 609.24 57192.21 88888.00 2000-12-09 15:43:15.657 344 15609.34 609.61 57191.73 88888.00 2000-12-09 15:43:16.657 344 15608.69 609.36 57192.21 88888.00 2000-12-09 15:43:17.657 344 15609.21 609.11 57192.21 88888.00 2000-12-09 15:43:18.657 344 15608.95 608.37 57191.85 88888.00 2000-12-09 15:43:19.657 344 15609.47 607.87 57192.21 88888.00 2000-12-09 15:43:20.657 344 15608.56 608.12 57191.97 88888.00 2000-12-09 15:43:21.657 344 15608.17 607.87 57191.48 88888.00 2000-12-09 15:43:22.657 344 15607.52 607.13 57191.73 88888.00 2000-12-09 15:43:23.657 344 15607.00 607.01 57190.99 88888.00 2000-12-09 15:43:24.657 344 15606.09 608.12 57191.36 88888.00 2000-12-09 15:43:25.657 344 15605.05 607.38 57191.97 88888.00 2000-12-09 15:43:26.657 344 15604.27 606.76 57192.09 88888.00 2000-12-09 15:43:27.657 344 15603.10 606.76 57191.24 88888.00 2000-12-09 15:43:28.657 344 15602.32 606.51 57191.48 88888.00 2000-12-09 15:43:29.657 344 15601.93 606.64 57190.99 88888.00 2000-12-09 15:43:30.657 344 15599.98 606.64 57190.99 88888.00 2000-12-09 15:43:31.657 344 15598.55 606.02 57190.50 88888.00 2000-12-09 15:43:32.657 344 15598.55 605.89 57189.53 88888.00 2000-12-09 15:43:33.657 344 15598.42 605.65 57189.77 88888.00 2000-12-09 15:43:34.657 344 15598.16 605.52 57189.28 88888.00 2000-12-09 15:43:35.657 344 15598.42 604.90 57189.16 88888.00 2000-12-09 15:43:36.657 344 15597.90 605.65 57188.67 88888.00 2000-12-09 15:43:37.657 344 15597.25 605.27 57187.94 88888.00 2000-12-09 15:43:38.657 344 15597.64 605.65 57188.30 88888.00 2000-12-09 15:43:39.657 344 15598.03 605.40 57187.69 88888.00 2000-12-09 15:43:40.657 344 15597.38 605.03 57186.96 88888.00 2000-12-09 15:43:41.657 344 15597.38 605.65 57187.32 88888.00 2000-12-09 15:43:42.657 344 15596.73 606.02 57186.47 88888.00 2000-12-09 15:43:43.657 344 15597.25 605.03 57186.47 88888.00 2000-12-09 15:43:44.657 344 15596.60 606.02 57186.35 88888.00 2000-12-09 15:43:45.657 344 15596.08 605.77 57185.98 88888.00 2000-12-09 15:43:46.657 344 15594.65 606.39 57186.10 88888.00 2000-12-09 15:43:47.657 344 15594.39 606.02 57185.73 88888.00 2000-12-09 15:43:48.657 344 15593.61 605.77 57186.22 88888.00 2000-12-09 15:43:49.657 344 15593.61 605.52 57184.76 88888.00 2000-12-09 15:43:50.657 344 15592.58 605.77 57184.76 88888.00 2000-12-09 15:43:51.657 344 15592.45 605.77 57185.37 88888.00 2000-12-09 15:43:52.657 344 15592.06 604.90 57185.00 88888.00 2000-12-09 15:43:53.657 344 15591.15 605.27 57183.78 88888.00 2000-12-09 15:43:54.657 344 15591.54 605.27 57184.02 88888.00 2000-12-09 15:43:55.657 344 15591.15 604.16 57183.29 88888.00 2000-12-09 15:43:56.657 344 15591.41 605.03 57183.54 88888.00 2000-12-09 15:43:57.657 344 15591.15 604.53 57183.90 88888.00 2000-12-09 15:43:58.657 344 15591.67 604.28 57183.66 88888.00 2000-12-09 15:43:59.657 344 15590.37 603.54 57183.17 88888.00 2000-12-09 15:44:00.657 344 15590.50 603.66 57183.05 88888.00 2000-12-09 15:44:01.657 344 15590.24 603.42 57182.31 88888.00 2000-12-09 15:44:02.657 344 15590.63 603.42 57182.55 88888.00 2000-12-09 15:44:03.657 344 15590.11 603.91 57182.07 88888.00 2000-12-09 15:44:04.657 344 15588.94 603.54 57181.46 88888.00 2000-12-09 15:44:05.657 344 15589.59 603.79 57181.33 88888.00 2000-12-09 15:44:06.657 344 15588.94 603.54 57181.58 88888.00 2000-12-09 15:44:07.657 344 15588.94 603.91 57180.97 88888.00 2000-12-09 15:44:08.657 344 15588.29 603.91 57181.33 88888.00 2000-12-09 15:44:09.657 344 15587.12 604.04 57180.97 88888.00 2000-12-09 15:44:10.657 344 15586.47 603.91 57179.87 88888.00 2000-12-09 15:44:11.657 344 15586.34 603.91 57181.09 88888.00 2000-12-09 15:44:12.657 344 15586.21 603.91 57180.72 88888.00 2000-12-09 15:44:13.657 344 15586.21 604.16 57179.87 88888.00 2000-12-09 15:44:14.657 344 15585.04 604.04 57179.75 88888.00 2000-12-09 15:44:15.657 344 15584.52 604.28 57179.25 88888.00 2000-12-09 15:44:16.657 344 15583.87 603.54 57179.50 88888.00 2000-12-09 15:44:17.657 344 15583.87 603.79 57178.77 88888.00 2000-12-09 15:44:18.657 344 15583.22 604.16 57179.38 88888.00 2000-12-09 15:44:19.657 344 15582.96 603.91 57178.40 88888.00 2000-12-09 15:44:20.657 344 15582.83 603.29 57178.40 88888.00 2000-12-09 15:44:21.657 344 15582.18 603.17 57178.89 88888.00 2000-12-09 15:44:22.657 344 15581.79 603.42 57177.91 88888.00 2000-12-09 15:44:23.657 344 15581.66 602.05 57177.42 88888.00 2000-12-09 15:44:24.657 344 15580.75 603.29 57177.42 88888.00 2000-12-09 15:44:25.657 344 15580.36 602.80 57177.42 88888.00 2000-12-09 15:44:26.657 344 15579.97 602.92 57176.69 88888.00 2000-12-09 15:44:27.657 344 15579.06 603.04 57176.57 88888.00 2000-12-09 15:44:28.657 344 15578.15 602.67 57176.08 88888.00 2000-12-09 15:44:29.657 344 15578.02 602.92 57175.59 88888.00 2000-12-09 15:44:30.657 344 15577.37 602.92 57175.59 88888.00 2000-12-09 15:44:31.657 344 15576.72 603.91 57175.22 88888.00 2000-12-09 15:44:32.657 344 15576.33 604.41 57175.59 88888.00 2000-12-09 15:44:33.657 344 15576.72 604.78 57174.86 88888.00 2000-12-09 15:44:34.657 344 15575.17 605.15 57173.51 88888.00 2000-12-09 15:44:35.657 344 15575.42 606.51 57173.75 88888.00 2000-12-09 15:44:36.657 344 15575.29 606.02 57174.24 88888.00 2000-12-09 15:44:37.657 344 15574.38 606.26 57173.63 88888.00 2000-12-09 15:44:38.657 344 15574.91 606.51 57173.02 88888.00 2000-12-09 15:44:39.657 344 15574.64 607.50 57173.27 88888.00 2000-12-09 15:44:40.657 344 15574.77 607.38 57173.14 88888.00 2000-12-09 15:44:41.657 344 15575.94 607.26 57172.41 88888.00 2000-12-09 15:44:42.657 344 15575.04 607.87 57172.29 88888.00 2000-12-09 15:44:43.657 344 15575.94 607.01 57172.04 88888.00 2000-12-09 15:44:44.657 344 15575.81 607.38 57171.06 88888.00 2000-12-09 15:44:45.657 344 15575.68 607.38 57171.31 88888.00 2000-12-09 15:44:46.657 344 15576.98 607.63 57172.04 88888.00 2000-12-09 15:44:47.657 344 15576.98 607.38 57171.19 88888.00 2000-12-09 15:44:48.657 344 15576.46 607.50 57171.80 88888.00 2000-12-09 15:44:49.657 344 15576.33 607.75 57171.31 88888.00 2000-12-09 15:44:50.657 344 15575.81 608.00 57171.43 88888.00 2000-12-09 15:44:51.657 344 15575.94 608.12 57171.19 88888.00 2000-12-09 15:44:52.657 344 15575.55 608.99 57171.06 88888.00 2000-12-09 15:44:53.657 344 15575.55 609.36 57171.19 88888.00 2000-12-09 15:44:54.657 344 15575.17 609.36 57170.57 88888.00 2000-12-09 15:44:55.657 344 15574.25 609.98 57170.82 88888.00 2000-12-09 15:44:56.657 344 15574.25 611.22 57170.09 88888.00 2000-12-09 15:44:57.657 344 15573.87 610.72 57170.94 88888.00 2000-12-09 15:44:58.657 344 15573.74 611.34 57170.33 88888.00 2000-12-09 15:44:59.657 344 15573.61 612.33 57169.96 88888.00 2000-12-09 15:45:00.657 344 15573.09 611.96 57169.72 88888.00 2000-12-09 15:45:01.657 344 15573.87 613.08 57170.21 88888.00 2000-12-09 15:45:02.657 344 15574.51 612.95 57169.47 88888.00 2000-12-09 15:45:03.657 344 15575.29 612.83 57169.84 88888.00 2000-12-09 15:45:04.657 344 15575.42 612.83 57170.45 88888.00 2000-12-09 15:45:05.657 344 15576.46 613.45 57170.33 88888.00 2000-12-09 15:45:06.657 344 15576.72 613.45 57169.47 88888.00 2000-12-09 15:45:07.657 344 15578.28 613.45 57169.60 88888.00 2000-12-09 15:45:08.657 344 15578.67 613.94 57170.70 88888.00 2000-12-09 15:45:09.657 344 15580.23 614.19 57170.57 88888.00 2000-12-09 15:45:10.657 344 15580.75 614.69 57170.21 88888.00 2000-12-09 15:45:11.657 344 15581.79 614.44 57170.82 88888.00 2000-12-09 15:45:12.657 344 15581.79 615.18 57170.45 88888.00 2000-12-09 15:45:13.657 344 15583.09 615.68 57171.43 88888.00 2000-12-09 15:45:14.657 344 15583.09 615.68 57172.16 88888.00 2000-12-09 15:45:15.657 344 15583.35 616.05 57171.55 88888.00 2000-12-09 15:45:16.657 344 15583.87 617.16 57172.29 88888.00 2000-12-09 15:45:17.657 344 15584.91 616.42 57172.65 88888.00 2000-12-09 15:45:18.657 344 15585.17 617.04 57172.90 88888.00 2000-12-09 15:45:19.657 344 15585.69 617.29 57172.65 88888.00 2000-12-09 15:45:20.657 344 15585.30 618.28 57173.51 88888.00 2000-12-09 15:45:21.657 344 15585.82 619.02 57173.51 88888.00 2000-12-09 15:45:22.657 344 15585.95 618.77 57174.24 88888.00 2000-12-09 15:45:23.657 344 15586.08 619.02 57174.36 88888.00 2000-12-09 15:45:24.657 344 15586.60 619.15 57174.73 88888.00 2000-12-09 15:45:25.657 344 15587.77 619.39 57174.49 88888.00 2000-12-09 15:45:26.657 344 15587.90 619.76 57174.98 88888.00 2000-12-09 15:45:27.657 344 15589.07 620.01 57175.22 88888.00 2000-12-09 15:45:28.657 344 15589.59 620.01 57175.83 88888.00 2000-12-09 15:45:29.657 344 15589.85 620.63 57176.08 88888.00 2000-12-09 15:45:30.657 344 15590.89 620.88 57176.69 88888.00 2000-12-09 15:45:31.657 344 15591.80 621.00 57176.32 88888.00 2000-12-09 15:45:32.657 344 15593.22 621.37 57176.93 88888.00 2000-12-09 15:45:33.657 344 15594.00 621.75 57176.69 88888.00 2000-12-09 15:45:34.657 344 15595.04 621.37 57177.66 88888.00 2000-12-09 15:45:35.657 344 15596.86 621.25 57178.28 88888.00 2000-12-09 15:45:36.657 344 15596.99 621.99 57178.40 88888.00 2000-12-09 15:45:37.657 344 15597.77 621.62 57179.25 88888.00 2000-12-09 15:45:38.657 344 15597.77 622.61 57179.75 88888.00 2000-12-09 15:45:39.657 344 15598.81 622.86 57179.87 88888.00 2000-12-09 15:45:40.657 344 15599.46 622.74 57179.99 88888.00 2000-12-09 15:45:41.657 344 15600.63 623.60 57180.60 88888.00 2000-12-09 15:45:42.657 344 15599.59 623.98 57181.58 88888.00 2000-12-09 15:45:43.657 344 15600.63 623.23 57182.80 88888.00 2000-12-09 15:45:44.657 344 15600.76 622.86 57181.82 88888.00 2000-12-09 15:45:45.657 344 15600.50 623.98 57183.05 88888.00 2000-12-09 15:45:46.657 344 15601.02 624.10 57182.55 88888.00 2000-12-09 15:45:47.657 344 15601.41 624.47 57183.05 88888.00 2000-12-09 15:45:48.657 344 15601.15 624.10 57183.78 88888.00 2000-12-09 15:45:49.657 344 15601.80 624.22 57184.76 88888.00 2000-12-09 15:45:50.657 344 15602.19 624.35 57184.88 88888.00 2000-12-09 15:45:51.657 344 15602.97 625.09 57184.88 88888.00 2000-12-09 15:45:52.657 344 15603.23 624.22 57185.12 88888.00 2000-12-09 15:45:53.657 344 15603.75 624.59 57185.73 88888.00 2000-12-09 15:45:54.657 344 15604.14 624.59 57185.73 88888.00 2000-12-09 15:45:55.657 344 15605.05 624.47 57186.59 88888.00 2000-12-09 15:45:56.657 344 15606.09 624.59 57186.84 88888.00 2000-12-09 15:45:57.657 344 15605.83 625.34 57186.84 88888.00 2000-12-09 15:45:58.657 344 15606.74 625.34 57187.32 88888.00 2000-12-09 15:45:59.657 344 15606.61 625.96 57187.20 88888.00 2000-12-09 15:46:00.657 344 15607.65 626.08 57187.69 88888.00 2000-12-09 15:46:01.657 344 15607.39 625.83 57187.94 88888.00 2000-12-09 15:46:02.657 344 15607.78 626.58 57188.18 88888.00 2000-12-09 15:46:03.657 344 15608.95 626.33 57188.30 88888.00 2000-12-09 15:46:04.657 344 15608.17 626.70 57189.16 88888.00 2000-12-09 15:46:06.657 344 15609.60 628.56 57190.02 88888.00 2000-12-09 15:46:07.657 344 15610.50 627.81 57190.87 88888.00 2000-12-09 15:46:08.657 344 15610.76 628.19 57190.02 88888.00 2000-12-09 15:46:09.657 344 15610.89 628.19 57190.99 88888.00 2000-12-09 15:46:10.657 344 15612.58 628.06 57190.99 88888.00 2000-12-09 15:46:11.657 344 15614.01 627.81 57191.97 88888.00 2000-12-09 15:46:12.657 344 15614.66 628.93 57192.09 88888.00 2000-12-09 15:46:13.657 344 15615.18 628.19 57192.09 88888.00 2000-12-09 15:46:14.657 344 15616.22 628.56 57192.95 88888.00 2000-12-09 15:46:15.657 344 15616.74 628.31 57193.20 88888.00 2000-12-09 15:46:16.657 344 15617.65 628.68 57193.93 88888.00 2000-12-09 15:46:17.657 344 15617.52 628.81 57194.17 88888.00 2000-12-09 15:46:18.657 344 15618.69 628.81 57194.66 88888.00 2000-12-09 15:46:19.657 344 15618.43 629.18 57194.78 88888.00 2000-12-09 15:46:20.657 344 15620.12 628.56 57195.52 88888.00 2000-12-09 15:46:21.657 344 15619.34 628.43 57196.13 88888.00 2000-12-09 15:46:22.657 344 15619.86 628.56 57196.37 88888.00 2000-12-09 15:46:23.657 344 15620.12 628.43 57196.37 88888.00 2000-12-09 15:46:24.657 344 15620.51 628.81 57196.98 88888.00 2000-12-09 15:46:25.657 344 15621.16 628.31 57196.98 88888.00 2000-12-09 15:46:26.657 344 15620.77 628.06 57197.35 88888.00 2000-12-09 15:46:27.657 344 15621.55 627.69 57197.84 88888.00 2000-12-09 15:46:28.657 344 15621.29 627.94 57198.33 88888.00 2000-12-09 15:46:29.657 344 15621.42 627.20 57198.09 88888.00 2000-12-09 15:46:30.657 344 15621.16 628.06 57198.70 88888.00 2000-12-09 15:46:31.657 344 15621.81 627.94 57199.06 88888.00 2000-12-09 15:46:32.657 344 15622.33 627.20 57198.57 88888.00 2000-12-09 15:46:33.657 344 15622.59 627.07 57199.18 88888.00 2000-12-09 15:46:34.657 344 15623.50 627.32 57199.18 88888.00 2000-12-09 15:46:35.657 344 15623.11 627.81 57199.80 88888.00 2000-12-09 15:46:36.657 344 15624.02 628.31 57201.14 88888.00 2000-12-09 15:46:37.657 344 15624.15 628.31 57200.53 88888.00 2000-12-09 15:46:38.657 344 15624.41 628.56 57200.53 88888.00 2000-12-09 15:46:39.657 344 15624.67 628.56 57201.39 88888.00 2000-12-09 15:46:40.657 344 15624.80 628.93 57201.14 88888.00 2000-12-09 15:46:41.657 344 15624.67 629.67 57201.75 88888.00 2000-12-09 15:46:42.657 344 15625.19 629.18 57202.48 88888.00 2000-12-09 15:46:43.657 344 15625.97 629.55 57202.00 88888.00 2000-12-09 15:46:44.657 344 15626.49 629.30 57202.73 88888.00 2000-12-09 15:46:45.657 344 15626.75 629.67 57202.48 88888.00 2000-12-09 15:46:46.657 344 15626.62 629.55 57203.22 88888.00 2000-12-09 15:46:47.657 344 15627.14 628.68 57203.46 88888.00 2000-12-09 15:46:48.657 344 15628.31 629.55 57203.83 88888.00 2000-12-09 15:46:49.657 344 15629.21 628.56 57204.07 88888.00 2000-12-09 15:46:50.657 344 15629.47 628.81 57203.83 88888.00 2000-12-09 15:46:51.657 344 15629.08 628.43 57203.95 88888.00 2000-12-09 15:46:52.657 344 15629.73 628.56 57204.20 88888.00 2000-12-09 15:46:53.657 344 15629.99 628.43 57204.93 88888.00 2000-12-09 15:46:54.657 344 15630.77 627.44 57204.93 88888.00 2000-12-09 15:46:55.657 344 15631.29 627.69 57204.56 88888.00 2000-12-09 15:46:56.657 344 15632.07 627.32 57205.66 88888.00 2000-12-09 15:46:57.657 344 15631.29 627.44 57206.89 88888.00 2000-12-09 15:46:58.657 344 15632.33 627.44 57206.89 88888.00 2000-12-09 15:46:59.657 344 15632.59 626.82 57207.50 88888.00 2000-12-09 15:47:00.657 344 15632.07 627.07 57206.40 88888.00 2000-12-09 15:47:01.657 344 15632.33 627.32 57206.77 88888.00 2000-12-09 15:47:02.657 344 15632.72 627.07 57207.25 88888.00 2000-12-09 15:47:03.657 344 15632.07 626.58 57207.25 88888.00 2000-12-09 15:47:04.657 344 15632.33 625.71 57207.50 88888.00 2000-12-09 15:47:05.657 344 15632.20 625.96 57208.96 88888.00 2000-12-09 15:47:06.657 344 15631.81 626.33 57208.23 88888.00 2000-12-09 15:47:07.657 344 15631.29 625.59 57209.33 88888.00 2000-12-09 15:47:08.657 344 15630.90 625.34 57208.60 88888.00 2000-12-09 15:47:09.657 344 15631.29 625.59 57209.33 88888.00 2000-12-09 15:47:10.657 344 15631.94 625.09 57209.09 88888.00 2000-12-09 15:47:11.657 344 15631.68 625.09 57209.58 88888.00 2000-12-09 15:47:12.657 344 15631.81 625.09 57208.72 88888.00 2000-12-09 15:47:13.657 344 15632.07 624.59 57209.82 88888.00 2000-12-09 15:47:14.657 344 15632.07 624.47 57210.43 88888.00 2000-12-09 15:47:15.657 344 15632.98 624.35 57209.82 88888.00 2000-12-09 15:47:16.657 344 15633.37 623.73 57209.82 88888.00 2000-12-09 15:47:17.657 344 15633.24 623.73 57209.95 88888.00 2000-12-09 15:47:18.657 344 15633.50 623.73 57209.95 88888.00 2000-12-09 15:47:19.657 344 15633.50 623.48 57210.80 88888.00 2000-12-09 15:47:20.657 344 15633.37 622.98 57210.92 88888.00 2000-12-09 15:47:21.657 344 15633.63 622.12 57211.29 88888.00 2000-12-09 15:47:22.657 344 15632.20 622.24 57210.92 88888.00 2000-12-09 15:47:23.657 344 15633.63 621.99 57211.41 88888.00 2000-12-09 15:47:24.657 344 15632.46 621.62 57210.80 88888.00 2000-12-09 15:47:25.657 344 15632.59 621.37 57211.04 88888.00 2000-12-09 15:47:26.657 344 15631.94 620.63 57211.29 88888.00 2000-12-09 15:47:27.657 344 15631.68 620.26 57211.17 88888.00 2000-12-09 15:47:28.657 344 15631.03 620.14 57212.14 88888.00 2000-12-09 15:47:29.657 344 15629.47 619.02 57211.78 88888.00 2000-12-09 15:47:30.657 344 15628.96 619.15 57211.90 88888.00 2000-12-09 15:47:31.657 344 15629.08 618.65 57211.78 88888.00 2000-12-09 15:47:32.657 344 15628.31 618.90 57211.78 88888.00 2000-12-09 15:47:33.657 344 15627.79 618.53 57211.66 88888.00 2000-12-09 15:47:34.657 344 15626.88 617.91 57212.02 88888.00 2000-12-09 15:47:35.657 344 15626.75 618.28 57211.78 88888.00 2000-12-09 15:47:36.657 344 15626.36 617.66 57211.41 88888.00 2000-12-09 15:47:37.657 344 15624.28 617.41 57211.04 88888.00 2000-12-09 15:47:38.657 344 15624.28 617.41 57211.90 88888.00 2000-12-09 15:47:39.657 344 15622.85 617.04 57211.04 88888.00 2000-12-09 15:47:40.657 344 15622.72 617.29 57210.68 88888.00 2000-12-09 15:47:41.657 344 15621.29 616.79 57210.68 88888.00 2000-12-09 15:47:42.657 344 15621.29 616.92 57210.07 88888.00 2000-12-09 15:47:43.657 344 15620.38 616.54 57209.58 88888.00 2000-12-09 15:47:44.657 344 15619.47 615.92 57209.70 88888.00 2000-12-09 15:47:45.657 344 15618.56 615.92 57209.70 88888.00 2000-12-09 15:47:46.657 344 15618.82 614.93 57209.09 88888.00 2000-12-09 15:47:47.657 344 15618.04 615.92 57209.09 88888.00 2000-12-09 15:47:48.657 344 15617.13 615.68 57208.72 88888.00 2000-12-09 15:47:49.657 344 15616.09 616.05 57208.48 88888.00 2000-12-09 15:47:50.657 344 15615.57 615.18 57208.11 88888.00 2000-12-09 15:47:51.657 344 15614.14 614.69 57207.13 88888.00 2000-12-09 15:47:52.657 344 15613.49 614.69 57206.52 88888.00 2000-12-09 15:47:53.657 344 15613.23 614.31 57207.01 88888.00 2000-12-09 15:47:54.657 344 15612.06 614.81 57206.40 88888.00 2000-12-09 15:47:55.657 344 15610.89 614.31 57206.40 88888.00 2000-12-09 15:47:56.657 344 15610.50 614.69 57205.79 88888.00 2000-12-09 15:47:57.657 344 15609.08 614.31 57205.54 88888.00 2000-12-09 15:47:58.657 344 15607.26 613.70 57205.30 88888.00 2000-12-09 15:47:59.657 344 15607.00 613.94 57204.81 88888.00 2000-12-09 15:48:00.657 344 15606.09 613.70 57203.59 88888.00 2000-12-09 15:48:01.657 344 15605.44 613.70 57203.59 88888.00 2000-12-09 15:48:02.657 344 15604.79 613.32 57203.22 88888.00 2000-12-09 15:48:03.657 344 15603.75 613.57 57203.46 88888.00 2000-12-09 15:48:04.657 344 15602.84 612.95 57202.85 88888.00 2000-12-09 15:48:05.657 344 15601.67 613.20 57202.12 88888.00 2000-12-09 15:48:06.657 344 15601.28 613.08 57201.14 88888.00 2000-12-09 15:48:07.657 344 15601.28 612.58 57201.14 88888.00 2000-12-09 15:48:08.657 344 15600.89 612.83 57200.77 88888.00 2000-12-09 15:48:09.657 344 15599.72 613.20 57199.92 88888.00 2000-12-09 15:48:10.657 344 15599.33 613.20 57199.92 88888.00 2000-12-09 15:48:11.657 344 15598.94 613.70 57199.43 88888.00 2000-12-09 15:48:12.657 344 15598.29 613.57 57198.94 88888.00 2000-12-09 15:48:13.657 344 15597.38 613.57 57198.70 88888.00 2000-12-09 15:48:14.657 344 15596.99 613.94 57198.57 88888.00 2000-12-09 15:48:15.657 344 15596.99 614.07 57197.84 88888.00 2000-12-09 15:48:16.657 344 15596.73 613.82 57197.59 88888.00 2000-12-09 15:48:17.657 344 15595.95 613.57 57197.23 88888.00 2000-12-09 15:48:18.657 344 15595.56 613.82 57197.23 88888.00 2000-12-09 15:48:19.657 344 15595.04 614.19 57195.64 88888.00 2000-12-09 15:48:20.657 344 15595.04 613.20 57195.64 88888.00 2000-12-09 15:48:21.657 344 15594.13 613.32 57195.64 88888.00 2000-12-09 15:48:22.657 344 15593.48 613.82 57195.64 88888.00 2000-12-09 15:48:23.657 344 15592.06 613.32 57195.15 88888.00 2000-12-09 15:48:24.657 344 15591.54 613.08 57194.54 88888.00 2000-12-09 15:48:25.657 344 15591.15 612.95 57194.91 88888.00 2000-12-09 15:48:26.657 344 15589.98 612.70 57194.05 88888.00 2000-12-09 15:48:27.657 344 15589.07 612.46 57193.07 88888.00 2000-12-09 15:48:28.657 344 15588.94 612.09 57193.32 88888.00 2000-12-09 15:48:29.657 344 15587.90 612.83 57192.09 88888.00 2000-12-09 15:48:30.657 344 15587.64 612.83 57191.85 88888.00 2000-12-09 15:48:31.657 344 15586.86 613.57 57191.73 88888.00 2000-12-09 15:48:32.657 344 15586.34 612.95 57191.73 88888.00 2000-12-09 15:48:33.657 344 15585.17 613.57 57190.50 88888.00 2000-12-09 15:48:34.657 344 15584.52 613.45 57190.50 88888.00 2000-12-09 15:48:35.657 344 15583.48 613.94 57190.26 88888.00 2000-12-09 15:48:36.657 344 15583.35 613.57 57188.67 88888.00 2000-12-09 15:48:37.657 344 15583.35 614.07 57188.55 88888.00 2000-12-09 15:48:38.657 344 15583.74 613.57 57188.30 88888.00 2000-12-09 15:48:39.657 344 15582.18 614.69 57188.30 88888.00 2000-12-09 15:48:40.657 344 15582.83 614.19 57187.81 88888.00 2000-12-09 15:48:41.657 344 15583.35 614.56 57187.57 88888.00 2000-12-09 15:48:42.657 344 15583.61 615.55 57187.20 88888.00 2000-12-09 15:48:43.657 344 15582.83 615.68 57187.20 88888.00 2000-12-09 15:48:44.657 344 15582.83 616.05 57186.35 88888.00 2000-12-09 15:48:45.657 344 15582.57 616.79 57186.22 88888.00 2000-12-09 15:48:46.657 344 15582.31 616.79 57186.84 88888.00 2000-12-09 15:48:47.657 344 15582.31 616.92 57185.98 88888.00 2000-12-09 15:48:48.657 344 15582.70 616.79 57185.49 88888.00 2000-12-09 15:48:49.657 344 15581.92 617.91 57186.10 88888.00 2000-12-09 15:48:50.657 344 15582.83 617.04 57185.00 88888.00 2000-12-09 15:48:51.657 344 15581.92 617.78 57185.12 88888.00 2000-12-09 15:48:52.657 344 15582.18 617.54 57185.49 88888.00 2000-12-09 15:48:53.657 344 15581.79 618.03 57184.51 88888.00 2000-12-09 15:48:54.657 344 15581.92 618.03 57184.64 88888.00 2000-12-09 15:48:55.657 344 15582.05 618.15 57184.39 88888.00 2000-12-09 15:48:56.657 344 15582.31 617.91 57184.88 88888.00 2000-12-09 15:48:57.657 344 15583.22 618.03 57183.78 88888.00 2000-12-09 15:48:58.657 344 15583.22 618.40 57184.51 88888.00 2000-12-09 15:48:59.657 344 15582.96 617.41 57184.64 88888.00 2000-12-09 15:49:00.657 344 15583.09 618.53 57184.14 88888.00 2000-12-09 15:49:01.657 344 15583.09 618.40 57183.66 88888.00 2000-12-09 15:49:02.657 344 15583.61 619.39 57183.41 88888.00 2000-12-09 15:49:03.657 344 15583.61 619.76 57184.14 88888.00 2000-12-09 15:49:04.657 344 15583.87 619.39 57184.14 88888.00 2000-12-09 15:49:05.657 344 15584.13 620.01 57184.14 88888.00 2000-12-09 15:49:06.657 344 15584.00 619.52 57184.27 88888.00 2000-12-09 15:49:07.657 344 15585.17 619.76 57184.76 88888.00 2000-12-09 15:49:08.657 344 15584.91 620.76 57184.39 88888.00 2000-12-09 15:49:09.657 344 15584.91 620.88 57184.64 88888.00 2000-12-09 15:49:10.657 344 15585.43 621.25 57184.39 88888.00 2000-12-09 15:49:11.657 344 15584.65 621.87 57184.76 88888.00 2000-12-09 15:49:12.657 344 15584.91 621.87 57184.51 88888.00 2000-12-09 15:49:13.657 344 15586.08 621.13 57185.00 88888.00 2000-12-09 15:49:14.657 344 15585.17 621.75 57184.64 88888.00 2000-12-09 15:49:15.657 344 15585.43 621.50 57184.88 88888.00 2000-12-09 15:49:16.657 344 15585.95 621.87 57184.51 88888.00 2000-12-09 15:49:17.657 344 15586.21 623.11 57185.12 88888.00 2000-12-09 15:49:18.657 344 15586.21 622.98 57184.88 88888.00 2000-12-09 15:49:19.657 344 15587.25 622.98 57185.00 88888.00 2000-12-09 15:49:20.657 344 15587.12 622.98 57185.25 88888.00 2000-12-09 15:49:21.657 344 15587.77 623.48 57185.73 88888.00 2000-12-09 15:49:22.657 344 15588.29 622.98 57185.98 88888.00 2000-12-09 15:49:23.657 344 15588.29 622.98 57186.47 88888.00 2000-12-09 15:49:24.657 344 15589.20 623.85 57186.22 88888.00 2000-12-09 15:49:25.657 344 15589.98 623.48 57186.22 88888.00 2000-12-09 15:49:26.657 344 15590.11 624.22 57186.35 88888.00 2000-12-09 15:49:27.657 344 15590.50 624.22 57186.10 88888.00 2000-12-09 15:49:28.657 344 15590.89 623.98 57187.08 88888.00 2000-12-09 15:49:29.657 344 15590.76 624.35 57186.71 88888.00 2000-12-09 15:49:30.657 344 15592.71 624.72 57187.32 88888.00 2000-12-09 15:49:31.657 344 15593.09 624.72 57187.69 88888.00 2000-12-09 15:49:32.657 344 15593.22 625.34 57186.96 88888.00 2000-12-09 15:49:33.657 344 15593.87 625.46 57187.20 88888.00 2000-12-09 15:49:34.657 344 15593.61 625.71 57187.94 88888.00 2000-12-09 15:49:35.657 344 15594.65 626.33 57187.81 88888.00 2000-12-09 15:49:36.657 344 15595.56 626.58 57188.79 88888.00 2000-12-09 15:49:37.657 344 15595.43 627.20 57188.18 88888.00 2000-12-09 15:49:38.657 344 15596.73 627.07 57189.04 88888.00 2000-12-09 15:49:39.657 344 15597.12 627.81 57189.40 88888.00 2000-12-09 15:49:40.657 344 15597.51 627.94 57189.40 88888.00 2000-12-09 15:49:41.657 344 15597.77 628.31 57189.89 88888.00 2000-12-09 15:49:42.657 344 15598.94 628.68 57190.26 88888.00 2000-12-09 15:49:43.657 344 15599.07 628.81 57190.62 88888.00 2000-12-09 15:49:44.657 344 15600.63 629.55 57190.75 88888.00 2000-12-09 15:49:45.657 344 15600.11 629.43 57191.36 88888.00 2000-12-09 15:49:46.657 344 15600.89 629.80 57191.85 88888.00 2000-12-09 15:49:47.657 344 15601.54 630.29 57191.61 88888.00 2000-12-09 15:49:48.657 344 15601.02 630.04 57192.09 88888.00 2000-12-09 15:49:49.657 344 15601.41 630.79 57192.34 88888.00 2000-12-09 15:49:50.657 344 15601.80 631.04 57192.83 88888.00 2000-12-09 15:49:51.657 344 15602.19 631.78 57192.70 88888.00 2000-12-09 15:49:52.657 344 15603.23 631.78 57192.83 88888.00 2000-12-09 15:49:53.657 344 15604.14 631.41 57193.32 88888.00 2000-12-09 15:49:54.657 344 15604.79 631.78 57193.68 88888.00 2000-12-09 15:49:55.657 344 15606.22 631.41 57193.56 88888.00 2000-12-09 15:49:56.657 344 15606.61 631.53 57193.80 88888.00 2000-12-09 15:49:57.657 344 15606.87 631.65 57194.42 88888.00 2000-12-09 15:49:58.657 344 15607.52 632.27 57194.66 88888.00 2000-12-09 15:49:59.657 344 15607.52 632.40 57195.64 88888.00 2000-12-09 15:50:00.657 344 15609.60 632.40 57195.52 88888.00 2000-12-09 15:50:01.657 344 15609.60 632.27 57195.76 88888.00 2000-12-09 15:50:02.657 344 15609.47 632.77 57196.37 88888.00 2000-12-09 15:50:03.657 344 15610.38 631.90 57196.86 88888.00 2000-12-09 15:50:04.657 344 15611.16 632.89 57196.50 88888.00 2000-12-09 15:50:05.657 344 15611.42 633.39 57197.23 88888.00 2000-12-09 15:50:06.657 344 15611.80 632.89 57197.84 88888.00 2000-12-09 15:50:07.657 344 15612.32 632.89 57197.47 88888.00 2000-12-09 15:50:08.657 344 15612.45 633.02 57197.96 88888.00 2000-12-09 15:50:09.657 344 15611.93 633.51 57197.96 88888.00 2000-12-09 15:50:10.657 344 15612.45 634.13 57198.33 88888.00 2000-12-09 15:50:11.657 344 15612.97 633.26 57198.82 88888.00 2000-12-09 15:50:12.657 344 15612.97 633.76 57199.43 88888.00 2000-12-09 15:50:13.657 344 15614.66 633.88 57199.80 88888.00 2000-12-09 15:50:14.657 344 15614.27 633.14 57199.92 88888.00 2000-12-09 15:50:15.657 344 15615.31 633.51 57199.55 88888.00 2000-12-09 15:50:16.657 344 15616.48 633.51 57200.65 88888.00 2000-12-09 15:50:17.657 344 15616.74 633.51 57200.89 88888.00 2000-12-09 15:50:18.657 344 15617.39 633.26 57200.89 88888.00 2000-12-09 15:50:19.657 344 15618.56 633.26 57201.63 88888.00 2000-12-09 15:50:20.657 344 15618.69 633.76 57201.75 88888.00 2000-12-09 15:50:21.657 344 15619.86 634.01 57202.00 88888.00 2000-12-09 15:50:22.657 344 15620.12 632.89 57202.24 88888.00 2000-12-09 15:50:23.657 344 15621.03 633.39 57203.10 88888.00 2000-12-09 15:50:24.657 344 15621.68 633.39 57203.34 88888.00 2000-12-09 15:50:25.657 344 15622.72 633.02 57203.46 88888.00 2000-12-09 15:50:26.657 344 15623.50 633.14 57204.07 88888.00 2000-12-09 15:50:27.657 344 15623.76 633.76 57204.44 88888.00 2000-12-09 15:50:28.657 344 15624.28 633.26 57204.93 88888.00 2000-12-09 15:50:29.657 344 15625.06 633.88 57205.30 88888.00 2000-12-09 15:50:30.657 344 15625.84 633.51 57205.30 88888.00 2000-12-09 15:50:31.657 344 15625.97 634.38 57205.66 88888.00 2000-12-09 15:50:32.657 344 15627.27 633.88 57206.77 88888.00 2000-12-09 15:50:33.657 344 15627.40 634.38 57206.52 88888.00 2000-12-09 15:50:34.657 344 15627.66 633.88 57207.13 88888.00 2000-12-09 15:50:35.657 344 15628.44 634.26 57207.74 88888.00 2000-12-09 15:50:36.657 344 15629.73 633.51 57207.99 88888.00 2000-12-09 15:50:37.657 344 15629.73 634.01 57208.11 88888.00 2000-12-09 15:50:38.657 344 15630.38 633.51 57208.36 88888.00 2000-12-09 15:50:39.657 344 15631.03 633.64 57208.96 88888.00 2000-12-09 15:50:40.657 344 15631.42 633.76 57208.60 88888.00 2000-12-09 15:50:41.657 344 15632.85 633.51 57208.84 88888.00 2000-12-09 15:50:42.657 344 15632.85 633.64 57209.58 88888.00 2000-12-09 15:50:43.657 344 15632.72 633.14 57210.80 88888.00 2000-12-09 15:50:44.657 344 15634.15 633.39 57210.31 88888.00 2000-12-09 15:50:45.657 344 15635.45 633.14 57209.70 88888.00 2000-12-09 15:50:46.657 344 15635.97 632.77 57210.92 88888.00 2000-12-09 15:50:47.657 344 15636.10 633.02 57210.80 88888.00 2000-12-09 15:50:48.657 344 15637.40 633.02 57211.29 88888.00 2000-12-09 15:50:49.657 344 15636.75 632.89 57212.02 88888.00 2000-12-09 15:50:50.657 344 15637.53 633.14 57212.27 88888.00 2000-12-09 15:50:51.657 344 15638.05 632.65 57212.39 88888.00 2000-12-09 15:50:52.657 344 15637.92 633.14 57212.39 88888.00 2000-12-09 15:50:53.657 344 15638.05 632.89 57212.88 88888.00 2000-12-09 15:50:54.657 344 15638.18 633.51 57213.49 88888.00 2000-12-09 15:50:55.657 344 15637.14 633.26 57213.25 88888.00 2000-12-09 15:50:56.657 344 15636.36 632.77 57213.73 88888.00 2000-12-09 15:50:57.657 344 15636.10 633.64 57213.61 88888.00 2000-12-09 15:50:58.657 344 15635.19 632.89 57213.49 88888.00 2000-12-09 15:50:59.657 344 15635.06 632.52 57214.10 88888.00 2000-12-09 15:51:00.657 344 15634.02 631.90 57214.34 88888.00 2000-12-09 15:51:01.657 344 15634.28 631.90 57214.10 88888.00 2000-12-09 15:51:02.657 344 15634.80 631.41 57214.10 88888.00 2000-12-09 15:51:03.657 344 15633.63 631.04 57213.98 88888.00 2000-12-09 15:51:04.657 344 15634.15 630.66 57213.86 88888.00 2000-12-09 15:51:05.657 344 15634.15 630.17 57213.98 88888.00 2000-12-09 15:51:06.657 344 15634.15 629.80 57214.34 88888.00 2000-12-09 15:51:07.657 344 15634.80 629.55 57213.61 88888.00 2000-12-09 15:51:08.657 344 15635.58 630.04 57214.47 88888.00 2000-12-09 15:51:09.657 344 15635.32 629.05 57214.10 88888.00 2000-12-09 15:51:10.657 344 15635.97 628.93 57214.71 88888.00 2000-12-09 15:51:11.657 344 15636.10 629.67 57214.84 88888.00 2000-12-09 15:51:12.657 344 15636.75 628.56 57214.22 88888.00 2000-12-09 15:51:13.657 344 15637.01 628.43 57214.22 88888.00 2000-12-09 15:51:14.657 344 15637.79 629.43 57214.84 88888.00 2000-12-09 15:51:15.657 344 15637.53 629.05 57214.84 88888.00 2000-12-09 15:51:16.657 344 15638.05 629.05 57215.08 88888.00 2000-12-09 15:51:17.657 344 15637.01 628.56 57215.20 88888.00 2000-12-09 15:51:18.657 344 15637.40 628.68 57214.71 88888.00 2000-12-09 15:51:19.657 344 15637.01 628.56 57214.84 88888.00 2000-12-09 15:51:20.657 344 15638.05 629.80 57215.57 88888.00 2000-12-09 15:51:21.657 344 15636.75 629.05 57215.20 88888.00 2000-12-09 15:51:22.657 344 15636.10 628.81 57215.32 88888.00 2000-12-09 15:51:23.657 344 15635.45 628.81 57215.45 88888.00 2000-12-09 15:51:24.657 344 15635.32 628.56 57215.20 88888.00 2000-12-09 15:51:25.657 344 15634.93 628.43 57214.47 88888.00 2000-12-09 15:51:26.657 344 15634.02 628.43 57214.59 88888.00 2000-12-09 15:51:27.657 344 15632.85 628.68 57214.59 88888.00 2000-12-09 15:51:28.657 344 15632.85 628.19 57215.08 88888.00 2000-12-09 15:51:29.657 344 15632.33 627.94 57214.47 88888.00 2000-12-09 15:51:30.657 344 15631.55 627.32 57214.71 88888.00 2000-12-09 15:51:31.657 344 15631.55 626.82 57214.47 88888.00 2000-12-09 15:51:32.657 344 15630.90 626.08 57214.71 88888.00 2000-12-09 15:51:33.657 344 15631.29 625.96 57213.98 88888.00 2000-12-09 15:51:34.657 344 15631.68 625.83 57213.61 88888.00 2000-12-09 15:51:35.657 344 15631.68 626.58 57213.98 88888.00 2000-12-09 15:51:36.657 344 15631.68 625.46 57213.61 88888.00 2000-12-09 15:51:37.657 344 15631.16 624.35 57213.73 88888.00 2000-12-09 15:51:39.657 344 15631.16 624.22 57213.73 88888.00 2000-12-09 15:51:40.657 344 15631.03 624.35 57213.61 88888.00 2000-12-09 15:51:41.657 344 15630.64 623.73 57213.98 88888.00 2000-12-09 15:51:42.657 344 15629.99 623.85 57213.25 88888.00 2000-12-09 15:51:43.657 344 15629.99 623.48 57213.86 88888.00 2000-12-09 15:51:44.657 344 15629.47 624.10 57213.61 88888.00 2000-12-09 15:51:45.657 344 15628.57 623.73 57213.86 88888.00 2000-12-09 15:51:46.657 344 15628.57 622.98 57213.61 88888.00 2000-12-09 15:51:47.657 344 15628.83 623.11 57212.76 88888.00 2000-12-09 15:51:48.657 344 15628.18 622.98 57213.12 88888.00 2000-12-09 15:51:49.657 344 15627.53 623.11 57213.25 88888.00 2000-12-09 15:51:50.657 344 15627.53 622.49 57213.00 88888.00 2000-12-09 15:51:51.657 344 15627.79 622.24 57213.86 88888.00 2000-12-09 15:51:52.657 344 15627.27 621.99 57213.37 88888.00 2000-12-09 15:51:53.657 344 15627.53 621.99 57213.00 88888.00 2000-12-09 15:51:54.657 344 15627.01 621.13 57213.61 88888.00 2000-12-09 15:51:55.657 344 15627.66 621.13 57213.37 88888.00 2000-12-09 15:51:56.657 344 15627.40 620.76 57212.51 88888.00 2000-12-09 15:51:57.657 344 15627.14 621.50 57212.63 88888.00 2000-12-09 15:51:58.657 344 15627.53 621.50 57212.51 88888.00 2000-12-09 15:51:59.657 344 15627.79 620.88 57213.25 88888.00 2000-12-09 15:52:00.657 344 15627.01 621.62 57212.14 88888.00 2000-12-09 15:52:01.657 344 15627.27 621.87 57212.51 88888.00 2000-12-09 15:52:02.657 344 15627.79 621.87 57212.02 88888.00 2000-12-09 15:52:03.657 344 15626.49 621.62 57211.90 88888.00 2000-12-09 15:52:04.657 344 15626.10 621.37 57212.02 88888.00 2000-12-09 15:52:05.657 344 15624.93 621.25 57212.14 88888.00 2000-12-09 15:52:06.657 344 15624.28 621.62 57212.39 88888.00 2000-12-09 15:52:07.657 344 15623.11 621.99 57212.63 88888.00 2000-12-09 15:52:08.657 344 15622.98 621.87 57212.02 88888.00 2000-12-09 15:52:09.657 344 15621.81 620.76 57212.27 88888.00 2000-12-09 15:52:10.657 344 15621.29 620.51 57212.14 88888.00 2000-12-09 15:52:11.657 344 15620.25 620.63 57212.14 88888.00 2000-12-09 15:52:12.657 344 15620.51 620.26 57210.80 88888.00 2000-12-09 15:52:13.657 344 15619.34 620.38 57211.17 88888.00 2000-12-09 15:52:14.657 344 15619.60 620.01 57211.04 88888.00 2000-12-09 15:52:15.657 344 15618.04 620.76 57210.68 88888.00 2000-12-09 15:52:16.657 344 15617.52 621.13 57210.07 88888.00 2000-12-09 15:52:17.657 344 15617.78 620.26 57210.80 88888.00 2000-12-09 15:52:18.657 344 15617.39 620.88 57210.31 88888.00 2000-12-09 15:52:19.657 344 15617.00 620.26 57209.82 88888.00 2000-12-09 15:52:20.657 344 15616.09 620.76 57209.09 88888.00 2000-12-09 15:52:21.657 344 15616.74 621.62 57209.82 88888.00 2000-12-09 15:52:22.657 344 15616.48 621.99 57208.72 88888.00 2000-12-09 15:52:23.657 344 15616.35 621.62 57208.36 88888.00 2000-12-09 15:52:24.657 344 15617.13 622.12 57208.36 88888.00 2000-12-09 15:52:25.657 344 15617.39 622.61 57208.23 88888.00 2000-12-09 15:52:26.657 344 15616.87 621.87 57208.48 88888.00 2000-12-09 15:52:27.657 344 15617.91 622.24 57208.84 88888.00 2000-12-09 15:52:28.657 344 15617.13 622.24 57208.36 88888.00 2000-12-09 15:52:29.657 344 15616.48 621.75 57208.48 88888.00 2000-12-09 15:52:30.657 344 15617.13 621.00 57207.99 88888.00 2000-12-09 15:52:31.657 344 15617.26 620.63 57207.62 88888.00 2000-12-09 15:52:32.657 344 15616.61 619.76 57207.38 88888.00 2000-12-09 15:52:33.657 344 15616.61 619.39 57207.38 88888.00 2000-12-09 15:52:34.657 344 15616.35 619.89 57207.13 88888.00 2000-12-09 15:52:35.657 344 15615.96 619.52 57207.87 88888.00 2000-12-09 15:52:36.657 344 15616.09 618.28 57207.25 88888.00 2000-12-09 15:52:37.657 344 15615.31 618.77 57207.25 88888.00 2000-12-09 15:52:38.657 344 15614.79 618.77 57207.13 88888.00 2000-12-09 15:52:39.657 344 15613.88 618.40 57207.01 88888.00 2000-12-09 15:52:40.657 344 15612.58 618.65 57206.52 88888.00 2000-12-09 15:52:41.657 344 15612.19 618.90 57206.77 88888.00 2000-12-09 15:52:42.657 344 15611.54 618.77 57205.66 88888.00 2000-12-09 15:52:43.657 344 15611.03 618.65 57205.91 88888.00 2000-12-09 15:52:44.657 344 15609.99 618.90 57204.93 88888.00 2000-12-09 15:52:45.657 344 15610.12 619.64 57205.54 88888.00 2000-12-09 15:52:46.657 344 15609.86 619.52 57204.81 88888.00 2000-12-09 15:52:47.657 344 15609.47 621.13 57204.69 88888.00 2000-12-09 15:52:48.657 344 15609.99 620.38 57204.20 88888.00 2000-12-09 15:52:49.657 344 15610.25 621.37 57204.07 88888.00 2000-12-09 15:52:50.657 344 15610.38 621.00 57203.95 88888.00 2000-12-09 15:52:51.657 344 15611.29 621.25 57203.83 88888.00 2000-12-09 15:52:52.657 344 15611.42 621.87 57203.95 88888.00 2000-12-09 15:52:53.657 344 15610.63 621.87 57204.07 88888.00 2000-12-09 15:52:54.657 344 15612.45 621.62 57204.07 88888.00 2000-12-09 15:52:55.657 344 15611.80 621.99 57203.83 88888.00 2000-12-09 15:52:56.657 344 15611.93 621.00 57204.20 88888.00 2000-12-09 15:52:57.657 344 15611.42 621.00 57203.83 88888.00 2000-12-09 15:52:58.657 344 15611.29 620.63 57204.07 88888.00 2000-12-09 15:52:59.657 344 15611.03 620.01 57203.95 88888.00 2000-12-09 15:53:00.657 344 15611.42 619.89 57203.59 88888.00 2000-12-09 15:53:01.657 344 15610.38 619.52 57204.07 88888.00 2000-12-09 15:53:02.657 344 15610.50 619.02 57203.46 88888.00 2000-12-09 15:53:03.657 344 15609.86 618.40 57203.22 88888.00 2000-12-09 15:53:04.657 344 15609.21 618.90 57202.98 88888.00 2000-12-09 15:53:05.657 344 15608.30 618.40 57202.61 88888.00 2000-12-09 15:53:06.657 344 15607.65 618.40 57202.85 88888.00 2000-12-09 15:53:07.657 344 15607.13 618.03 57202.85 88888.00 2000-12-09 15:53:08.657 344 15606.35 618.15 57203.59 88888.00 2000-12-09 15:53:09.657 344 15605.31 618.40 57202.73 88888.00 2000-12-09 15:53:10.657 344 15605.05 617.78 57202.00 88888.00 2000-12-09 15:53:11.657 344 15603.75 618.53 57202.12 88888.00 2000-12-09 15:53:12.657 344 15603.49 617.66 57202.48 88888.00 2000-12-09 15:53:13.657 344 15602.97 617.91 57201.51 88888.00 2000-12-09 15:53:14.657 344 15602.45 618.28 57200.77 88888.00 2000-12-09 15:53:15.657 344 15602.84 618.15 57200.77 88888.00 2000-12-09 15:53:16.657 344 15601.67 618.03 57200.89 88888.00 2000-12-09 15:53:17.657 344 15601.02 618.77 57200.65 88888.00 2000-12-09 15:53:18.657 344 15600.63 618.77 57200.77 88888.00 2000-12-09 15:53:19.657 344 15600.50 618.65 57199.92 88888.00 2000-12-09 15:53:20.657 344 15599.98 618.03 57200.41 88888.00 2000-12-09 15:53:21.657 344 15600.89 618.40 57199.18 88888.00 2000-12-09 15:53:22.657 344 15600.50 618.15 57199.18 88888.00 2000-12-09 15:53:23.657 344 15600.50 617.91 57199.18 88888.00 2000-12-09 15:53:24.657 344 15600.89 617.78 57199.06 88888.00 2000-12-09 15:53:25.657 344 15602.19 617.16 57199.06 88888.00 2000-12-09 15:53:26.657 344 15601.41 617.16 57198.33 88888.00 2000-12-09 15:53:27.657 344 15602.32 617.54 57198.57 88888.00 2000-12-09 15:53:28.657 344 15602.32 617.78 57198.09 88888.00 2000-12-09 15:53:29.657 344 15602.58 616.92 57198.45 88888.00 2000-12-09 15:53:30.657 344 15602.97 617.29 57197.84 88888.00 2000-12-09 15:53:31.657 344 15602.84 618.03 57197.59 88888.00 2000-12-09 15:53:32.657 344 15602.58 617.78 57196.62 88888.00 2000-12-09 15:53:33.657 344 15603.49 617.16 57197.47 88888.00 2000-12-09 15:53:34.657 344 15602.84 617.16 57197.35 88888.00 2000-12-09 15:53:35.657 344 15603.36 617.78 57197.11 88888.00 2000-12-09 15:53:36.657 344 15602.84 617.66 57197.23 88888.00 2000-12-09 15:53:37.657 344 15603.23 616.79 57197.35 88888.00 2000-12-09 15:53:39.657 344 15602.97 616.92 57196.98 88888.00 2000-12-09 15:53:40.657 344 15602.32 616.67 57196.74 88888.00 2000-12-09 15:53:41.657 344 15603.10 617.54 57196.74 88888.00 2000-12-09 15:53:42.657 344 15603.10 617.29 57196.98 88888.00 2000-12-09 15:53:43.657 344 15603.62 618.03 57196.37 88888.00 2000-12-09 15:53:44.657 344 15603.75 617.04 57196.62 88888.00 2000-12-09 15:53:45.657 344 15603.62 616.92 57196.86 88888.00 2000-12-09 15:53:46.657 344 15604.66 617.54 57196.50 88888.00 2000-12-09 15:53:47.657 344 15604.53 618.40 57196.13 88888.00 2000-12-09 15:53:48.657 344 15604.92 618.53 57196.50 88888.00 2000-12-09 15:53:49.657 344 15605.57 618.40 57196.74 88888.00 2000-12-09 15:53:50.657 344 15606.61 618.65 57196.25 88888.00 2000-12-09 15:53:51.657 344 15606.22 619.02 57196.86 88888.00 2000-12-09 15:53:52.657 344 15606.74 619.64 57195.64 88888.00 2000-12-09 15:53:53.657 344 15607.39 619.27 57195.88 88888.00 2000-12-09 15:53:54.657 344 15608.43 619.15 57196.50 88888.00 2000-12-09 15:53:55.657 344 15608.95 619.15 57196.74 88888.00 2000-12-09 15:53:56.657 344 15609.34 619.39 57196.50 88888.00 2000-12-09 15:53:57.657 344 15609.86 619.76 57196.86 88888.00 2000-12-09 15:53:58.657 344 15609.73 620.26 57196.86 88888.00 2000-12-09 15:53:59.657 344 15610.38 619.39 57197.35 88888.00 2000-12-09 15:54:00.657 344 15609.73 619.76 57196.74 88888.00 2000-12-09 15:54:01.657 344 15610.38 620.38 57196.86 88888.00 2000-12-09 15:54:02.657 344 15610.50 620.01 57197.35 88888.00 2000-12-09 15:54:03.657 344 15611.80 620.38 57197.59 88888.00 2000-12-09 15:54:04.657 344 15611.54 620.38 57197.35 88888.00 2000-12-09 15:54:05.657 344 15611.03 620.63 57197.35 88888.00 2000-12-09 15:54:06.657 344 15610.50 621.00 57197.47 88888.00 2000-12-09 15:54:07.657 344 15610.63 621.13 57198.09 88888.00 2000-12-09 15:54:08.657 344 15610.38 621.87 57197.47 88888.00 2000-12-09 15:54:09.657 344 15611.54 621.50 57197.59 88888.00 2000-12-09 15:54:10.657 344 15611.54 622.37 57198.70 88888.00 2000-12-09 15:54:11.657 344 15611.80 622.61 57198.45 88888.00 2000-12-09 15:54:12.657 344 15612.06 622.98 57198.94 88888.00 2000-12-09 15:54:13.657 344 15611.54 622.49 57198.21 88888.00 2000-12-09 15:54:14.657 344 15612.32 622.61 57199.06 88888.00 2000-12-09 15:54:15.657 344 15612.71 622.49 57199.06 88888.00 2000-12-09 15:54:16.657 344 15612.58 622.49 57198.82 88888.00 2000-12-09 15:54:17.657 344 15613.10 622.49 57198.45 88888.00 2000-12-09 15:54:18.657 344 15614.14 621.37 57199.55 88888.00 2000-12-09 15:54:19.657 344 15614.27 622.24 57199.06 88888.00 2000-12-09 15:54:20.657 344 15614.40 622.24 57199.43 88888.00 2000-12-09 15:54:21.657 344 15614.53 622.74 57198.94 88888.00 2000-12-09 15:54:22.657 344 15614.66 622.37 57199.43 88888.00 2000-12-09 15:54:23.657 344 15614.27 621.99 57199.06 88888.00 2000-12-09 15:54:24.657 344 15614.53 622.37 57199.67 88888.00 2000-12-09 15:54:25.657 344 15614.14 621.99 57199.80 88888.00 2000-12-09 15:54:26.657 344 15614.53 622.24 57198.82 88888.00 2000-12-09 15:54:27.657 344 15614.53 622.98 57199.92 88888.00 2000-12-09 15:54:28.657 344 15614.40 622.61 57200.29 88888.00 2000-12-09 15:54:29.657 344 15614.66 622.61 57201.02 88888.00 2000-12-09 15:54:30.657 344 15614.27 622.98 57200.53 88888.00 2000-12-09 15:54:31.657 344 15614.53 622.74 57200.16 88888.00 2000-12-09 15:54:32.657 344 15615.57 622.98 57200.16 88888.00 2000-12-09 15:54:33.657 344 15615.44 623.36 57200.29 88888.00 2000-12-09 15:54:34.657 344 15615.70 623.23 57201.14 88888.00 2000-12-09 15:54:35.657 344 15615.70 622.37 57200.53 88888.00 2000-12-09 15:54:36.657 344 15616.35 622.98 57200.77 88888.00 2000-12-09 15:54:37.657 344 15616.74 622.49 57200.89 88888.00 2000-12-09 15:54:38.657 344 15616.61 622.49 57201.26 88888.00 2000-12-09 15:54:39.657 344 15616.87 622.24 57201.14 88888.00 2000-12-09 15:54:40.657 344 15616.74 622.74 57201.63 88888.00 2000-12-09 15:54:41.657 344 15617.39 622.24 57201.63 88888.00 2000-12-09 15:54:42.657 344 15617.26 622.37 57201.14 88888.00 2000-12-09 15:54:43.657 344 15618.04 621.99 57201.88 88888.00 2000-12-09 15:54:44.657 344 15617.26 622.37 57201.51 88888.00 2000-12-09 15:54:45.657 344 15618.43 622.24 57201.26 88888.00 2000-12-09 15:54:46.657 344 15618.56 622.74 57201.88 88888.00 2000-12-09 15:54:47.657 344 15617.26 622.49 57202.24 88888.00 2000-12-09 15:54:48.657 344 15616.61 622.49 57202.00 88888.00 2000-12-09 15:54:49.657 344 15617.65 622.12 57202.24 88888.00 2000-12-09 15:54:50.657 344 15617.52 622.74 57202.61 88888.00 2000-12-09 15:54:51.657 344 15617.52 621.87 57201.88 88888.00 2000-12-09 15:54:52.657 344 15616.87 621.87 57202.12 88888.00 2000-12-09 15:54:53.657 344 15616.61 621.87 57202.48 88888.00 2000-12-09 15:54:54.657 344 15615.96 621.62 57202.85 88888.00 2000-12-09 15:54:55.657 344 15615.70 621.13 57202.00 88888.00 2000-12-09 15:54:56.657 344 15616.48 621.75 57202.36 88888.00 2000-12-09 15:54:57.657 344 15616.09 621.50 57202.36 88888.00 2000-12-09 15:54:58.657 344 15616.61 621.13 57202.12 88888.00 2000-12-09 15:54:59.657 344 15615.96 622.24 57201.75 88888.00 2000-12-09 15:55:00.657 344 15616.87 621.62 57202.73 88888.00 2000-12-09 15:55:01.657 344 15615.96 621.62 57202.48 88888.00 2000-12-09 15:55:02.657 344 15616.22 621.75 57202.36 88888.00 2000-12-09 15:55:03.657 344 15616.22 622.37 57202.12 88888.00 2000-12-09 15:55:04.657 344 15616.35 622.74 57202.48 88888.00 2000-12-09 15:55:05.657 344 15615.96 622.61 57202.48 88888.00 2000-12-09 15:55:06.657 344 15616.22 622.24 57202.00 88888.00 2000-12-09 15:55:07.657 344 15615.83 622.24 57202.48 88888.00 2000-12-09 15:55:08.657 344 15616.35 621.87 57202.24 88888.00 2000-12-09 15:55:09.657 344 15616.22 622.49 57202.36 88888.00 2000-12-09 15:55:10.657 344 15616.22 621.99 57202.36 88888.00 2000-12-09 15:55:11.657 344 15615.70 621.87 57202.36 88888.00 2000-12-09 15:55:12.657 344 15615.31 622.98 57202.61 88888.00 2000-12-09 15:55:13.657 344 15615.57 622.12 57202.85 88888.00 2000-12-09 15:55:14.657 344 15615.05 621.99 57202.24 88888.00 2000-12-09 15:55:15.657 344 15614.79 622.12 57202.61 88888.00 2000-12-09 15:55:16.657 344 15614.66 622.24 57202.24 88888.00 2000-12-09 15:55:17.657 344 15613.62 621.87 57201.88 88888.00 2000-12-09 15:55:18.657 344 15613.88 621.99 57202.00 88888.00 2000-12-09 15:55:19.657 344 15614.01 621.00 57202.12 88888.00 2000-12-09 15:55:20.657 344 15614.01 621.62 57201.63 88888.00 2000-12-09 15:55:21.657 344 15613.62 621.87 57201.51 88888.00 2000-12-09 15:55:22.657 344 15614.79 621.75 57202.12 88888.00 2000-12-09 15:55:23.657 344 15614.79 622.12 57202.00 88888.00 2000-12-09 15:55:24.657 344 15614.66 621.37 57202.24 88888.00 2000-12-09 15:55:25.657 344 15614.53 621.87 57201.88 88888.00 2000-12-09 15:55:26.657 344 15615.05 621.62 57202.00 88888.00 2000-12-09 15:55:27.657 344 15615.96 621.99 57202.12 88888.00 2000-12-09 15:55:28.657 344 15616.61 622.37 57202.73 88888.00 2000-12-09 15:55:29.657 344 15616.74 621.99 57201.63 88888.00 2000-12-09 15:55:30.657 344 15617.39 621.50 57201.88 88888.00 2000-12-09 15:55:31.657 344 15617.26 621.50 57201.75 88888.00 2000-12-09 15:55:32.657 344 15617.65 621.99 57202.24 88888.00 2000-12-09 15:55:33.657 344 15617.39 621.37 57202.12 88888.00 2000-12-09 15:55:34.657 344 15617.91 621.62 57202.61 88888.00 2000-12-09 15:55:35.657 344 15617.91 621.13 57202.98 88888.00 2000-12-09 15:55:36.657 344 15616.61 621.13 57202.00 88888.00 2000-12-09 15:55:37.657 344 15617.00 621.13 57202.36 88888.00 2000-12-09 15:55:38.657 344 15616.48 621.00 57202.48 88888.00 2000-12-09 15:55:39.657 344 15616.35 621.00 57202.12 88888.00 2000-12-09 15:55:40.657 344 15616.22 621.50 57202.73 88888.00 2000-12-09 15:55:41.657 344 15616.48 621.62 57202.12 88888.00 2000-12-09 15:55:42.657 344 15615.83 621.25 57201.75 88888.00 2000-12-09 15:55:43.657 344 15616.35 621.50 57202.48 88888.00 2000-12-09 15:55:44.657 344 15616.22 621.37 57201.88 88888.00 2000-12-09 15:55:45.657 344 15616.35 621.75 57202.00 88888.00 2000-12-09 15:55:46.657 344 15615.83 621.75 57202.12 88888.00 2000-12-09 15:55:47.657 344 15614.79 621.62 57202.12 88888.00 2000-12-09 15:55:48.657 344 15615.83 621.75 57201.63 88888.00 2000-12-09 15:55:49.657 344 15615.18 621.75 57202.12 88888.00 2000-12-09 15:55:50.657 344 15615.05 621.25 57201.75 88888.00 2000-12-09 15:55:51.657 344 15616.09 621.75 57202.00 88888.00 2000-12-09 15:55:52.657 344 15615.05 622.24 57202.73 88888.00 2000-12-09 15:55:53.657 344 15615.31 621.87 57202.24 88888.00 2000-12-09 15:55:54.657 344 15615.18 622.98 57202.12 88888.00 2000-12-09 15:55:55.657 344 15615.57 622.74 57202.00 88888.00 2000-12-09 15:55:56.657 344 15614.40 622.61 57202.73 88888.00 2000-12-09 15:55:57.657 344 15614.92 622.61 57201.75 88888.00 2000-12-09 15:55:58.657 344 15615.83 622.37 57202.24 88888.00 2000-12-09 15:55:59.657 344 15615.31 622.24 57202.24 88888.00 2000-12-09 15:56:00.657 344 15615.57 622.86 57202.24 88888.00 2000-12-09 15:56:01.657 344 15616.48 622.61 57202.24 88888.00 2000-12-09 15:56:02.657 344 15617.13 622.86 57202.98 88888.00 2000-12-09 15:56:03.657 344 15616.87 622.24 57202.12 88888.00 2000-12-09 15:56:04.657 344 15617.26 622.12 57202.73 88888.00 2000-12-09 15:56:05.657 344 15617.39 622.49 57202.36 88888.00 2000-12-09 15:56:06.657 344 15616.61 622.49 57202.98 88888.00 2000-12-09 15:56:07.657 344 15617.00 622.24 57202.98 88888.00 2000-12-09 15:56:08.657 344 15616.35 621.62 57202.73 88888.00 2000-12-09 15:56:09.657 344 15616.35 621.50 57201.88 88888.00 2000-12-09 15:56:10.657 344 15616.22 621.99 57202.36 88888.00 2000-12-09 15:56:11.657 344 15616.61 621.87 57202.36 88888.00 2000-12-09 15:56:12.657 344 15615.44 622.24 57202.24 88888.00 2000-12-09 15:56:13.657 344 15615.57 621.87 57202.36 88888.00 2000-12-09 15:56:14.657 344 15615.83 621.87 57202.73 88888.00 2000-12-09 15:56:15.658 344 15615.18 622.12 57203.34 88888.00 2000-12-09 15:56:16.658 344 15615.70 622.98 57202.36 88888.00 2000-12-09 15:56:17.658 344 15615.31 622.24 57202.61 88888.00 2000-12-09 15:56:18.658 344 15615.96 622.98 57202.85 88888.00 2000-12-09 15:56:19.658 344 15615.44 623.11 57202.48 88888.00 2000-12-09 15:56:20.658 344 15615.57 623.36 57202.48 88888.00 2000-12-09 15:56:21.658 344 15615.18 623.36 57202.98 88888.00 2000-12-09 15:56:22.658 344 15615.31 623.60 57202.98 88888.00 2000-12-09 15:56:23.658 344 15615.05 623.85 57202.85 88888.00 2000-12-09 15:56:24.658 344 15614.79 623.48 57202.61 88888.00 2000-12-09 15:56:25.658 344 15614.27 623.85 57203.59 88888.00 2000-12-09 15:56:26.658 344 15614.53 623.98 57202.61 88888.00 2000-12-09 15:56:27.658 344 15614.53 624.10 57202.61 88888.00 2000-12-09 15:56:28.658 344 15614.79 624.10 57203.10 88888.00 2000-12-09 15:56:29.658 344 15614.53 623.60 57203.34 88888.00 2000-12-09 15:56:30.658 344 15614.01 623.60 57203.10 88888.00 2000-12-09 15:56:31.658 344 15613.62 623.60 57202.73 88888.00 2000-12-09 15:56:32.658 344 15613.49 623.48 57203.10 88888.00 2000-12-09 15:56:33.658 344 15612.45 623.11 57202.73 88888.00 2000-12-09 15:56:34.658 344 15611.93 622.98 57202.48 88888.00 2000-12-09 15:56:35.658 344 15611.80 622.74 57201.88 88888.00 2000-12-09 15:56:36.658 344 15611.03 622.86 57202.24 88888.00 2000-12-09 15:56:37.658 344 15610.12 622.12 57202.73 88888.00 2000-12-09 15:56:38.658 344 15609.99 622.24 57202.00 88888.00 2000-12-09 15:56:39.658 344 15609.73 621.75 57202.12 88888.00 2000-12-09 15:56:40.658 344 15609.08 621.75 57202.24 88888.00 2000-12-09 15:56:41.658 344 15608.82 621.37 57201.88 88888.00 2000-12-09 15:56:42.658 344 15608.04 621.99 57202.00 88888.00 2000-12-09 15:56:43.658 344 15606.74 621.25 57201.14 88888.00 2000-12-09 15:56:44.658 344 15607.65 621.37 57201.51 88888.00 2000-12-09 15:56:45.658 344 15607.39 621.75 57201.51 88888.00 2000-12-09 15:56:46.658 344 15607.52 621.62 57201.02 88888.00 2000-12-09 15:56:47.658 344 15607.65 621.87 57201.26 88888.00 2000-12-09 15:56:48.658 344 15607.26 622.49 57200.77 88888.00 2000-12-09 15:56:49.658 344 15607.91 621.99 57201.02 88888.00 2000-12-09 15:56:50.658 344 15608.43 622.86 57201.02 88888.00 2000-12-09 15:56:51.658 344 15609.47 623.11 57201.26 88888.00 2000-12-09 15:56:52.658 344 15609.21 623.23 57201.26 88888.00 2000-12-09 15:56:53.658 344 15608.95 623.85 57200.53 88888.00 2000-12-09 15:56:54.658 344 15608.43 623.36 57201.26 88888.00 2000-12-09 15:56:55.658 344 15609.08 623.73 57200.53 88888.00 2000-12-09 15:56:56.658 344 15608.43 623.60 57201.63 88888.00 2000-12-09 15:56:57.658 344 15609.86 623.98 57201.14 88888.00 2000-12-09 15:56:58.658 344 15609.73 623.48 57202.00 88888.00 2000-12-09 15:56:59.658 344 15609.86 623.36 57201.14 88888.00 2000-12-09 15:57:00.658 344 15609.86 623.23 57201.63 88888.00 2000-12-09 15:57:01.658 344 15609.99 622.24 57202.12 88888.00 2000-12-09 15:57:02.658 344 15609.34 621.99 57201.02 88888.00 2000-12-09 15:57:03.658 344 15608.95 622.74 57201.26 88888.00 2000-12-09 15:57:04.658 344 15609.47 622.12 57201.63 88888.00 2000-12-09 15:57:05.658 344 15609.08 621.50 57201.88 88888.00 2000-12-09 15:57:06.658 344 15607.91 621.50 57201.75 88888.00 2000-12-09 15:57:07.658 344 15608.04 621.37 57201.75 88888.00 2000-12-09 15:57:08.658 344 15607.78 621.99 57202.00 88888.00 2000-12-09 15:57:09.658 344 15607.13 621.62 57201.26 88888.00 2000-12-09 15:57:10.658 344 15607.00 621.37 57201.63 88888.00 2000-12-09 15:57:11.658 344 15606.61 621.62 57201.02 88888.00 2000-12-09 15:57:12.658 344 15606.61 622.24 57201.14 88888.00 2000-12-09 15:57:13.658 344 15605.96 621.87 57200.77 88888.00 2000-12-09 15:57:14.658 344 15606.09 622.74 57200.89 88888.00 2000-12-09 15:57:15.658 344 15605.44 622.12 57201.14 88888.00 2000-12-09 15:57:16.658 344 15605.96 622.49 57200.29 88888.00 2000-12-09 15:57:17.658 344 15605.18 622.98 57200.29 88888.00 2000-12-09 15:57:18.658 344 15605.05 622.74 57199.55 88888.00 2000-12-09 15:57:19.658 344 15605.44 622.37 57200.41 88888.00 2000-12-09 15:57:20.658 344 15604.92 622.61 57199.43 88888.00 2000-12-09 15:57:21.658 344 15604.92 622.61 57200.29 88888.00 2000-12-09 15:57:22.658 344 15605.31 622.61 57199.67 88888.00 2000-12-09 15:57:23.658 344 15605.57 622.49 57199.67 88888.00 2000-12-09 15:57:24.658 344 15606.35 622.86 57199.18 88888.00 2000-12-09 15:57:25.658 344 15606.61 623.36 57199.55 88888.00 2000-12-09 15:57:26.658 344 15607.52 623.73 57199.43 88888.00 2000-12-09 15:57:27.658 344 15607.39 622.98 57199.67 88888.00 2000-12-09 15:57:28.658 344 15607.39 623.36 57199.80 88888.00 2000-12-09 15:57:29.658 344 15608.82 623.48 57200.04 88888.00 2000-12-09 15:57:30.658 344 15608.95 623.85 57199.92 88888.00 2000-12-09 15:57:31.658 344 15608.95 623.60 57200.04 88888.00 2000-12-09 15:57:32.658 344 15608.30 623.73 57199.92 88888.00 2000-12-09 15:57:33.658 344 15609.08 624.35 57200.16 88888.00 2000-12-09 15:57:34.658 344 15608.82 624.47 57200.04 88888.00 2000-12-09 15:57:35.658 344 15609.08 624.22 57200.04 88888.00 2000-12-09 15:57:36.658 344 15608.69 623.73 57199.80 88888.00 2000-12-09 15:57:37.658 344 15609.34 624.59 57200.53 88888.00 2000-12-09 15:57:38.658 344 15607.91 624.22 57199.92 88888.00 2000-12-09 15:57:39.658 344 15608.82 623.85 57199.80 88888.00 2000-12-09 15:57:40.658 344 15608.82 623.85 57200.16 88888.00 2000-12-09 15:57:41.658 344 15608.95 624.47 57199.92 88888.00 2000-12-09 15:57:42.658 344 15608.43 623.11 57200.29 88888.00 2000-12-09 15:57:43.658 344 15608.43 623.60 57199.80 88888.00 2000-12-09 15:57:44.658 344 15608.56 623.23 57199.67 88888.00 2000-12-09 15:57:45.658 344 15608.17 623.85 57200.04 88888.00 2000-12-09 15:57:46.658 344 15607.65 624.35 57199.80 88888.00 2000-12-09 15:57:47.658 344 15608.17 624.10 57200.04 88888.00 2000-12-09 15:57:48.658 344 15608.56 624.22 57199.67 88888.00 2000-12-09 15:57:49.658 344 15608.43 624.47 57199.55 88888.00 2000-12-09 15:57:50.658 344 15607.91 624.47 57198.94 88888.00 2000-12-09 15:57:51.658 344 15609.47 624.47 57200.04 88888.00 2000-12-09 15:57:52.658 344 15608.82 624.47 57200.53 88888.00 2000-12-09 15:57:53.658 344 15610.12 624.35 57200.41 88888.00 2000-12-09 15:57:54.658 344 15610.76 625.59 57199.92 88888.00 2000-12-09 15:57:55.658 344 15610.76 625.34 57200.04 88888.00 2000-12-09 15:57:56.658 344 15611.93 624.84 57199.80 88888.00 2000-12-09 15:57:57.658 344 15612.32 624.72 57200.29 88888.00 2000-12-09 15:57:58.658 344 15613.36 625.21 57200.41 88888.00 2000-12-09 15:57:59.658 344 15613.75 624.72 57200.16 88888.00 2000-12-09 15:58:00.658 344 15615.05 624.97 57201.14 88888.00 2000-12-09 15:58:01.658 344 15614.92 625.59 57201.26 88888.00 2000-12-09 15:58:02.658 344 15614.79 625.71 57201.51 88888.00 2000-12-09 15:58:03.658 344 15615.83 625.59 57201.26 88888.00 2000-12-09 15:58:04.658 344 15615.18 625.59 57200.89 88888.00 2000-12-09 15:58:05.658 344 15616.22 626.45 57201.14 88888.00 2000-12-09 15:58:06.658 344 15616.22 626.70 57201.75 88888.00 2000-12-09 15:58:07.658 344 15615.83 626.70 57201.63 88888.00 2000-12-09 15:58:08.658 344 15616.35 627.20 57202.00 88888.00 2000-12-09 15:58:09.658 344 15616.35 627.44 57201.75 88888.00 2000-12-09 15:58:10.658 344 15616.74 627.32 57202.24 88888.00 2000-12-09 15:58:11.658 344 15616.87 628.68 57201.51 88888.00 2000-12-09 15:58:12.658 344 15617.91 628.93 57202.36 88888.00 2000-12-09 15:58:13.658 344 15618.43 628.93 57202.36 88888.00 2000-12-09 15:58:14.658 344 15618.17 628.56 57202.36 88888.00 2000-12-09 15:58:15.658 344 15619.34 629.80 57201.75 88888.00 2000-12-09 15:58:16.658 344 15620.38 629.55 57202.73 88888.00 2000-12-09 15:58:17.658 344 15620.51 629.55 57203.71 88888.00 2000-12-09 15:58:18.658 344 15622.07 629.30 57202.98 88888.00 2000-12-09 15:58:19.658 344 15622.59 629.43 57203.46 88888.00 2000-12-09 15:58:20.658 344 15623.37 628.68 57203.46 88888.00 2000-12-09 15:58:21.658 344 15624.41 628.93 57204.07 88888.00 2000-12-09 15:58:22.658 344 15624.41 627.94 57203.34 88888.00 2000-12-09 15:58:23.658 344 15624.80 629.30 57204.69 88888.00 2000-12-09 15:58:24.658 344 15624.93 628.68 57205.30 88888.00 2000-12-09 15:58:25.658 344 15625.19 628.56 57205.54 88888.00 2000-12-09 15:58:26.658 344 15624.93 629.30 57206.03 88888.00 2000-12-09 15:58:27.658 344 15624.02 628.68 57205.91 88888.00 2000-12-09 15:58:28.658 344 15624.93 629.55 57206.28 88888.00 2000-12-09 15:58:29.658 344 15624.80 629.30 57205.91 88888.00 2000-12-09 15:58:30.658 344 15624.02 629.55 57205.91 88888.00 2000-12-09 15:58:31.658 344 15624.02 628.93 57206.15 88888.00 2000-12-09 15:58:32.658 344 15625.19 629.30 57207.01 88888.00 2000-12-09 15:58:33.658 344 15624.02 629.55 57206.89 88888.00 2000-12-09 15:58:34.658 344 15624.41 628.81 57207.01 88888.00 2000-12-09 15:58:35.658 344 15624.15 628.19 57206.64 88888.00 2000-12-09 15:58:36.658 344 15624.28 628.56 57206.64 88888.00 2000-12-09 15:58:37.658 344 15623.89 628.06 57207.62 88888.00 2000-12-09 15:58:38.658 344 15623.24 627.69 57207.25 88888.00 2000-12-09 15:58:39.658 344 15623.89 627.94 57207.87 88888.00 2000-12-09 15:58:40.658 344 15624.67 627.94 57207.13 88888.00 2000-12-09 15:58:41.658 344 15623.89 627.57 57207.62 88888.00 2000-12-09 15:58:42.658 344 15624.80 627.32 57207.50 88888.00 2000-12-09 15:58:43.658 344 15625.32 627.44 57207.87 88888.00 2000-12-09 15:58:44.658 344 15625.97 627.57 57208.60 88888.00 2000-12-09 15:58:45.658 344 15627.14 627.69 57208.48 88888.00 2000-12-09 15:58:46.658 344 15627.66 627.69 57208.48 88888.00 2000-12-09 15:58:47.658 344 15627.66 628.31 57208.60 88888.00 2000-12-09 15:58:48.658 344 15628.83 628.06 57209.09 88888.00 2000-12-09 15:58:49.658 344 15629.73 628.56 57208.60 88888.00 2000-12-09 15:58:50.658 344 15629.73 628.19 57209.33 88888.00 2000-12-09 15:58:51.658 344 15629.99 628.06 57209.45 88888.00 2000-12-09 15:58:52.658 344 15630.64 628.56 57210.43 88888.00 2000-12-09 15:58:53.658 344 15631.03 628.68 57210.07 88888.00 2000-12-09 15:58:54.658 344 15630.38 628.19 57210.55 88888.00 2000-12-09 15:58:55.658 344 15630.51 628.19 57210.68 88888.00 2000-12-09 15:58:56.658 344 15630.77 629.05 57211.54 88888.00 2000-12-09 15:58:57.658 344 15631.42 628.93 57210.55 88888.00 2000-12-09 15:58:58.658 344 15631.16 628.56 57210.55 88888.00 2000-12-09 15:58:59.658 344 15631.42 629.67 57210.80 88888.00 2000-12-09 15:59:00.658 344 15631.16 629.30 57211.29 88888.00 2000-12-09 15:59:01.658 344 15631.81 630.04 57210.92 88888.00 2000-12-09 15:59:02.658 344 15631.94 629.67 57211.90 88888.00 2000-12-09 15:59:03.658 344 15631.94 629.55 57211.66 88888.00 2000-12-09 15:59:04.658 344 15631.81 629.30 57210.92 88888.00 2000-12-09 15:59:05.658 344 15631.42 629.92 57211.66 88888.00 2000-12-09 15:59:06.658 344 15631.03 629.30 57211.90 88888.00 2000-12-09 15:59:07.658 344 15631.42 629.05 57211.90 88888.00 2000-12-09 15:59:08.658 344 15631.81 629.05 57211.90 88888.00 2000-12-09 15:59:09.658 344 15631.55 628.81 57211.78 88888.00 2000-12-09 15:59:10.658 344 15632.46 628.93 57211.41 88888.00 2000-12-09 15:59:11.658 344 15632.98 628.81 57212.14 88888.00 2000-12-09 15:59:12.658 344 15632.98 628.81 57212.14 88888.00 2000-12-09 15:59:13.658 344 15633.11 627.81 57211.29 88888.00 2000-12-09 15:59:14.658 344 15632.98 627.32 57211.54 88888.00 2000-12-09 15:59:15.658 344 15633.37 627.57 57211.78 88888.00 2000-12-09 15:59:16.658 344 15633.89 626.95 57212.14 88888.00 2000-12-09 15:59:17.658 344 15633.24 627.57 57212.14 88888.00 2000-12-09 15:59:18.658 344 15633.76 627.44 57212.27 88888.00 2000-12-09 15:59:19.658 344 15634.15 626.82 57211.54 88888.00 2000-12-09 15:59:20.658 344 15633.76 627.32 57211.41 88888.00 2000-12-09 15:59:21.658 344 15633.11 626.95 57211.66 88888.00 2000-12-09 15:59:22.658 344 15632.59 627.32 57212.27 88888.00 2000-12-09 15:59:23.658 344 15633.24 626.58 57212.27 88888.00 2000-12-09 15:59:24.658 344 15633.11 626.95 57211.66 88888.00 2000-12-09 15:59:25.658 344 15633.11 626.95 57212.02 88888.00 2000-12-09 15:59:26.658 344 15632.98 627.32 57212.14 88888.00 2000-12-09 15:59:27.658 344 15633.50 626.45 57213.25 88888.00 2000-12-09 15:59:28.658 344 15633.76 625.71 57212.27 88888.00 2000-12-09 15:59:29.658 344 15633.37 626.58 57212.63 88888.00 2000-12-09 15:59:30.658 344 15633.63 626.20 57213.37 88888.00 2000-12-09 15:59:31.658 344 15632.72 626.33 57212.51 88888.00 2000-12-09 15:59:32.658 344 15633.24 626.45 57213.37 88888.00 2000-12-09 15:59:33.658 344 15632.98 626.45 57213.37 88888.00 2000-12-09 15:59:34.658 344 15633.11 626.70 57213.12 88888.00 2000-12-09 15:59:35.658 344 15634.15 626.58 57213.25 88888.00 2000-12-09 15:59:36.658 344 15634.93 625.96 57213.12 88888.00 2000-12-09 15:59:37.658 344 15634.41 625.96 57212.51 88888.00 2000-12-09 15:59:38.658 344 15634.54 625.96 57213.12 88888.00 2000-12-09 15:59:39.658 344 15634.41 625.96 57212.39 88888.00 2000-12-09 15:59:40.658 344 15634.54 626.20 57213.37 88888.00 2000-12-09 15:59:41.658 344 15634.54 625.83 57213.61 88888.00 2000-12-09 15:59:42.658 344 15634.15 625.46 57213.37 88888.00 2000-12-09 15:59:43.658 344 15634.02 625.34 57213.12 88888.00 2000-12-09 15:59:44.658 344 15633.89 625.09 57213.00 88888.00 2000-12-09 15:59:45.658 344 15634.41 625.09 57213.49 88888.00 2000-12-09 15:59:46.658 344 15634.93 624.22 57212.63 88888.00 2000-12-09 15:59:47.658 344 15634.80 624.10 57213.25 88888.00 2000-12-09 15:59:48.658 344 15634.41 623.23 57213.25 88888.00 2000-12-09 15:59:49.658 344 15634.67 623.73 57213.25 88888.00 2000-12-09 15:59:50.658 344 15635.32 622.61 57213.25 88888.00 2000-12-09 15:59:51.658 344 15634.54 622.61 57213.61 88888.00 2000-12-09 15:59:52.658 344 15634.67 622.74 57213.12 88888.00 2000-12-09 15:59:53.658 344 15634.15 622.61 57213.98 88888.00 2000-12-09 15:59:54.658 344 15634.67 621.87 57213.25 88888.00 2000-12-09 15:59:55.658 344 15633.63 622.12 57213.61 88888.00 2000-12-09 16:00:00.658 344 15634.41 621.75 57213.49 88888.00 2000-12-09 16:00:01.658 344 15634.80 622.24 57213.86 88888.00 2000-12-09 16:00:02.658 344 15634.93 622.61 57213.49 88888.00 2000-12-09 16:00:03.658 344 15635.06 622.61 57213.49 88888.00 2000-12-09 16:00:04.658 344 15635.32 622.98 57213.61 88888.00 2000-12-09 16:00:05.658 344 15634.80 622.12 57213.61 88888.00 2000-12-09 16:00:06.658 344 15634.41 623.11 57213.37 88888.00 2000-12-09 16:00:07.658 344 15635.19 623.11 57213.73 88888.00 2000-12-09 16:00:08.658 344 15635.19 622.61 57213.98 88888.00 2000-12-09 16:00:09.658 344 15635.84 621.99 57213.73 88888.00 2000-12-09 16:00:10.658 344 15637.01 621.75 57214.34 88888.00 2000-12-09 16:00:11.658 344 15637.53 620.88 57214.22 88888.00 2000-12-09 16:00:12.658 344 15638.05 621.00 57214.47 88888.00 2000-12-09 16:00:13.658 344 15638.44 621.37 57215.45 88888.00 2000-12-09 16:00:14.658 344 15638.57 620.63 57214.47 88888.00 2000-12-09 16:00:15.658 344 15638.05 620.63 57214.84 88888.00 2000-12-09 16:00:16.658 344 15637.79 620.38 57215.08 88888.00 2000-12-09 16:00:17.658 344 15637.66 619.52 57215.08 88888.00 2000-12-09 16:00:18.658 344 15636.75 620.14 57215.08 88888.00 2000-12-09 16:00:19.658 344 15635.06 619.15 57215.20 88888.00 2000-12-09 16:00:20.658 344 15634.67 619.15 57215.20 88888.00 2000-12-09 16:00:21.658 344 15633.50 619.64 57215.69 88888.00 2000-12-09 16:00:22.658 344 15632.46 619.02 57214.84 88888.00 2000-12-09 16:00:23.658 344 15631.03 618.65 57215.20 88888.00 2000-12-09 16:00:24.658 344 15630.12 618.40 57215.32 88888.00 2000-12-09 16:00:25.658 344 15628.96 618.40 57214.71 88888.00 2000-12-09 16:00:26.658 344 15628.31 617.16 57214.10 88888.00 2000-12-09 16:00:27.658 344 15628.18 617.41 57214.34 88888.00 2000-12-09 16:00:28.658 344 15627.01 616.92 57214.10 88888.00 2000-12-09 16:00:29.658 344 15627.01 616.79 57213.86 88888.00 2000-12-09 16:00:30.658 344 15626.36 616.42 57213.73 88888.00 2000-12-09 16:00:31.658 344 15625.19 616.30 57213.25 88888.00 2000-12-09 16:00:32.658 344 15625.58 616.17 57213.25 88888.00 2000-12-09 16:00:33.658 344 15625.97 615.43 57213.12 88888.00 2000-12-09 16:00:34.658 344 15625.71 615.55 57212.39 88888.00 2000-12-09 16:00:35.658 344 15626.23 616.17 57212.76 88888.00 2000-12-09 16:00:36.658 344 15626.75 616.42 57212.39 88888.00 2000-12-09 16:00:37.658 344 15627.14 616.42 57212.39 88888.00 2000-12-09 16:00:38.658 344 15627.40 617.29 57212.14 88888.00 2000-12-09 16:00:39.658 344 15627.40 616.42 57212.14 88888.00 2000-12-09 16:00:40.658 344 15627.14 617.16 57212.02 88888.00 2000-12-09 16:00:41.658 344 15627.53 616.54 57212.27 88888.00 2000-12-09 16:00:42.658 344 15627.79 616.67 57212.14 88888.00 2000-12-09 16:00:43.658 344 15627.53 616.92 57212.76 88888.00 2000-12-09 16:00:44.658 344 15627.53 616.42 57211.17 88888.00 2000-12-09 16:00:45.658 344 15627.14 616.79 57211.29 88888.00 2000-12-09 16:00:46.658 344 15627.01 616.17 57211.78 88888.00 2000-12-09 16:00:47.658 344 15627.53 615.68 57211.54 88888.00 2000-12-09 16:00:48.658 344 15626.49 616.05 57211.78 88888.00 2000-12-09 16:00:49.658 344 15626.62 615.55 57210.68 88888.00 2000-12-09 16:00:50.658 344 15625.45 615.18 57210.92 88888.00 2000-12-09 16:00:51.658 344 15625.58 614.69 57211.04 88888.00 2000-12-09 16:00:52.658 344 15624.93 614.19 57210.31 88888.00 2000-12-09 16:00:53.658 344 15623.24 613.20 57210.92 88888.00 2000-12-09 16:00:54.658 344 15622.46 614.07 57209.58 88888.00 2000-12-09 16:00:55.658 344 15621.81 613.70 57210.07 88888.00 2000-12-09 16:00:56.658 344 15620.25 613.82 57209.95 88888.00 2000-12-09 16:00:57.658 344 15618.95 613.82 57208.72 88888.00 2000-12-09 16:00:58.658 344 15618.43 613.08 57208.72 88888.00 2000-12-09 16:00:59.658 344 15617.52 613.08 57208.48 88888.00 2000-12-09 16:01:00.658 344 15616.87 612.09 57208.72 88888.00 2000-12-09 16:01:01.658 344 15615.18 612.70 57207.87 88888.00 2000-12-09 16:01:02.658 344 15615.44 612.46 57207.25 88888.00 2000-12-09 16:01:03.658 344 15614.79 612.58 57206.89 88888.00 2000-12-09 16:01:04.658 344 15614.40 612.09 57206.64 88888.00 2000-12-09 16:01:05.658 344 15612.97 612.83 57206.52 88888.00 2000-12-09 16:01:06.658 344 15613.10 612.58 57206.15 88888.00 2000-12-09 16:01:07.658 344 15613.49 612.33 57206.15 88888.00 2000-12-09 16:01:08.658 344 15613.62 611.71 57205.30 88888.00 2000-12-09 16:01:09.658 344 15614.40 612.21 57206.03 88888.00 2000-12-09 16:01:10.658 344 15613.88 612.46 57204.93 88888.00 2000-12-09 16:01:11.658 344 15614.53 612.95 57205.42 88888.00 2000-12-09 16:01:12.658 344 15614.01 612.70 57204.56 88888.00 2000-12-09 16:01:13.658 344 15614.40 612.95 57204.81 88888.00 2000-12-09 16:01:14.658 344 15614.40 612.46 57204.93 88888.00 2000-12-09 16:01:15.658 344 15615.05 613.32 57204.20 88888.00 2000-12-09 16:01:16.658 344 15615.57 612.33 57204.56 88888.00 2000-12-09 16:01:17.658 344 15615.18 612.70 57204.69 88888.00 2000-12-09 16:01:18.658 344 15616.09 612.95 57204.44 88888.00 2000-12-09 16:01:19.658 344 15615.96 613.08 57204.20 88888.00 2000-12-09 16:01:20.658 344 15616.74 612.83 57204.32 88888.00 2000-12-09 16:01:21.658 344 15617.00 612.58 57203.71 88888.00 2000-12-09 16:01:22.658 344 15617.26 612.09 57204.56 88888.00 2000-12-09 16:01:23.658 344 15616.61 612.09 57204.44 88888.00 2000-12-09 16:01:24.658 344 15616.35 612.70 57204.20 88888.00 2000-12-09 16:01:25.658 344 15615.57 611.84 57204.32 88888.00 2000-12-09 16:01:26.658 344 15615.70 612.58 57204.07 88888.00 2000-12-09 16:01:27.658 344 15614.66 612.33 57204.56 88888.00 2000-12-09 16:01:28.658 344 15614.01 612.33 57203.46 88888.00 2000-12-09 16:01:29.658 344 15614.01 612.21 57203.59 88888.00 2000-12-09 16:01:30.658 344 15613.88 612.21 57203.95 88888.00 2000-12-09 16:01:31.658 344 15613.23 612.46 57203.10 88888.00 2000-12-09 16:01:32.658 344 15612.71 611.59 57203.10 88888.00 2000-12-09 16:01:33.658 344 15612.84 611.71 57203.22 88888.00 2000-12-09 16:01:34.658 344 15612.71 612.33 57202.61 88888.00 2000-12-09 16:01:35.658 344 15612.19 612.46 57202.12 88888.00 2000-12-09 16:01:36.658 344 15613.10 612.09 57202.98 88888.00 2000-12-09 16:01:37.658 344 15613.23 612.33 57201.63 88888.00 2000-12-09 16:01:38.658 344 15612.71 613.20 57202.36 88888.00 2000-12-09 16:01:39.658 344 15612.71 612.70 57202.36 88888.00 2000-12-09 16:01:40.658 344 15612.84 613.20 57202.00 88888.00 2000-12-09 16:01:41.658 344 15612.71 613.20 57201.51 88888.00 2000-12-09 16:01:42.658 344 15612.19 613.20 57201.63 88888.00 2000-12-09 16:01:43.658 344 15612.97 612.95 57201.26 88888.00 2000-12-09 16:01:44.658 344 15611.80 613.82 57201.02 88888.00 2000-12-09 16:01:45.658 344 15611.80 614.19 57201.88 88888.00 2000-12-09 16:01:46.658 344 15612.06 613.94 57202.00 88888.00 2000-12-09 16:01:47.658 344 15611.54 613.94 57200.65 88888.00 2000-12-09 16:01:48.658 344 15611.80 614.19 57201.51 88888.00 2000-12-09 16:01:49.658 344 15611.54 614.81 57201.51 88888.00 2000-12-09 16:01:50.658 344 15611.03 614.93 57201.63 88888.00 2000-12-09 16:01:51.658 344 15611.29 614.44 57200.89 88888.00 2000-12-09 16:01:52.658 344 15611.29 615.43 57201.39 88888.00 2000-12-09 16:01:53.658 344 15611.67 614.81 57199.92 88888.00 2000-12-09 16:01:54.658 344 15611.42 615.55 57200.65 88888.00 2000-12-09 16:01:55.658 344 15611.80 615.18 57201.51 88888.00 2000-12-09 16:01:56.658 344 15612.06 615.80 57201.14 88888.00 2000-12-09 16:01:57.658 344 15611.67 614.56 57201.51 88888.00 2000-12-09 16:01:58.658 344 15612.58 615.43 57201.14 88888.00 2000-12-09 16:01:59.658 344 15612.32 614.93 57201.39 88888.00 2000-12-09 16:02:00.658 344 15613.36 615.06 57200.89 88888.00 2000-12-09 16:02:01.658 344 15613.62 614.81 57201.39 88888.00 2000-12-09 16:02:02.658 344 15614.14 614.93 57201.88 88888.00 2000-12-09 16:02:03.658 344 15613.49 615.18 57201.88 88888.00 2000-12-09 16:02:04.658 344 15614.01 614.81 57201.63 88888.00 2000-12-09 16:02:05.658 344 15614.14 614.81 57201.88 88888.00 2000-12-09 16:02:06.658 344 15614.53 614.69 57201.63 88888.00 2000-12-09 16:02:07.658 344 15614.79 615.43 57201.26 88888.00 2000-12-09 16:02:08.658 344 15615.83 615.43 57201.88 88888.00 2000-12-09 16:02:09.658 344 15615.96 615.80 57201.39 88888.00 2000-12-09 16:02:10.658 344 15616.48 615.55 57201.75 88888.00 2000-12-09 16:02:11.658 344 15616.22 615.55 57202.00 88888.00 2000-12-09 16:02:12.658 344 15616.35 615.92 57201.75 88888.00 2000-12-09 16:02:13.658 344 15616.61 615.80 57202.12 88888.00 2000-12-09 16:02:14.658 344 15616.74 616.30 57202.36 88888.00 2000-12-09 16:02:15.658 344 15615.96 616.79 57202.61 88888.00 2000-12-09 16:02:16.658 344 15616.35 616.54 57202.00 88888.00 2000-12-09 16:02:17.658 344 15615.83 616.67 57202.12 88888.00 2000-12-09 16:02:18.658 344 15616.09 616.92 57203.10 88888.00 2000-12-09 16:02:19.658 344 15616.09 617.41 57202.48 88888.00 2000-12-09 16:02:20.658 344 15616.48 616.92 57202.12 88888.00 2000-12-09 16:02:21.658 344 15616.61 617.29 57202.48 88888.00 2000-12-09 16:02:22.658 344 15617.26 617.78 57202.00 88888.00 2000-12-09 16:02:23.658 344 15617.52 617.41 57203.10 88888.00 2000-12-09 16:02:24.658 344 15617.13 618.28 57202.73 88888.00 2000-12-09 16:02:25.658 344 15617.39 618.40 57202.98 88888.00 2000-12-09 16:02:26.658 344 15618.95 618.28 57202.98 88888.00 2000-12-09 16:02:27.658 344 15618.69 618.15 57203.34 88888.00 2000-12-09 16:02:28.658 344 15619.73 618.53 57203.83 88888.00 2000-12-09 16:02:29.658 344 15619.60 619.02 57203.46 88888.00 2000-12-09 16:02:30.658 344 15620.25 618.90 57203.34 88888.00 2000-12-09 16:02:31.658 344 15621.03 618.77 57203.95 88888.00 2000-12-09 16:02:32.658 344 15621.29 618.90 57203.59 88888.00 2000-12-09 16:02:33.658 344 15621.68 619.27 57204.56 88888.00 2000-12-09 16:02:34.658 344 15621.68 618.77 57204.07 88888.00 2000-12-09 16:02:35.658 344 15621.94 619.02 57203.83 88888.00 2000-12-09 16:02:36.658 344 15621.55 619.02 57205.30 88888.00 2000-12-09 16:02:37.658 344 15622.46 619.39 57204.44 88888.00 2000-12-09 16:02:38.658 344 15622.98 619.15 57204.69 88888.00 2000-12-09 16:02:39.658 344 15623.11 619.15 57205.54 88888.00 2000-12-09 16:02:40.658 344 15623.11 619.39 57205.42 88888.00 2000-12-09 16:02:41.658 344 15622.72 619.52 57205.18 88888.00 2000-12-09 16:02:42.658 344 15623.11 619.89 57205.79 88888.00 2000-12-09 16:02:43.658 344 15622.85 620.26 57206.03 88888.00 2000-12-09 16:02:44.658 344 15623.11 620.14 57205.91 88888.00 2000-12-09 16:02:45.658 344 15623.76 620.01 57206.77 88888.00 2000-12-09 16:02:46.658 344 15623.76 620.51 57206.52 88888.00 2000-12-09 16:02:47.658 344 15625.19 620.01 57207.01 88888.00 2000-12-09 16:02:48.658 344 15625.06 620.76 57206.77 88888.00 2000-12-09 16:02:49.658 344 15625.32 620.51 57207.38 88888.00 2000-12-09 16:02:50.658 344 15626.10 621.37 57207.62 88888.00 2000-12-09 16:02:51.658 344 15626.36 620.88 57207.99 88888.00 2000-12-09 16:02:52.658 344 15627.01 620.88 57207.99 88888.00 2000-12-09 16:02:53.658 344 15628.05 621.62 57208.36 88888.00 2000-12-09 16:02:54.658 344 15628.70 621.00 57208.72 88888.00 2000-12-09 16:02:55.658 344 15628.05 621.37 57207.50 88888.00 2000-12-09 16:02:56.658 344 15629.21 621.62 57208.11 88888.00 2000-12-09 16:02:57.658 344 15629.08 621.75 57208.60 88888.00 2000-12-09 16:02:58.658 344 15629.08 621.75 57208.72 88888.00 2000-12-09 16:02:59.658 344 15630.12 621.99 57209.33 88888.00 2000-12-09 16:03:00.658 344 15629.86 622.49 57209.95 88888.00 2000-12-09 16:03:01.658 344 15629.47 621.75 57209.21 88888.00 2000-12-09 16:03:02.658 344 15629.34 621.87 57209.45 88888.00 2000-12-09 16:03:03.658 344 15629.73 621.25 57210.07 88888.00 2000-12-09 16:03:04.658 344 15630.12 621.50 57209.95 88888.00 2000-12-09 16:03:05.658 344 15629.99 621.99 57210.19 88888.00 2000-12-09 16:03:06.658 344 15629.21 621.87 57210.80 88888.00 2000-12-09 16:03:07.658 344 15629.21 622.74 57210.55 88888.00 2000-12-09 16:03:08.658 344 15629.86 621.37 57210.07 88888.00 2000-12-09 16:03:09.658 344 15628.70 622.49 57210.55 88888.00 2000-12-09 16:03:10.658 344 15629.47 621.99 57211.41 88888.00 2000-12-09 16:03:11.658 344 15629.08 622.24 57210.68 88888.00 2000-12-09 16:03:12.658 344 15629.21 621.75 57210.92 88888.00 2000-12-09 16:03:13.658 344 15629.73 622.24 57211.29 88888.00 2000-12-09 16:03:14.658 344 15629.73 621.87 57211.17 88888.00 2000-12-09 16:03:15.658 344 15629.73 621.25 57211.78 88888.00 2000-12-09 16:03:16.658 344 15631.16 621.13 57211.66 88888.00 2000-12-09 16:03:17.658 344 15631.16 620.76 57211.90 88888.00 2000-12-09 16:03:18.658 344 15631.68 620.76 57212.63 88888.00 2000-12-09 16:03:19.658 344 15632.59 620.51 57211.41 88888.00 2000-12-09 16:03:20.658 344 15632.33 620.38 57212.76 88888.00 2000-12-09 16:03:21.658 344 15632.72 620.51 57212.39 88888.00 2000-12-09 16:03:22.658 344 15633.24 620.88 57212.14 88888.00 2000-12-09 16:03:23.658 344 15633.50 619.89 57213.25 88888.00 2000-12-09 16:03:24.658 344 15632.72 620.01 57212.88 88888.00 2000-12-09 16:03:25.658 344 15632.72 619.76 57213.12 88888.00 2000-12-09 16:03:26.658 344 15633.11 620.51 57213.73 88888.00 2000-12-09 16:03:27.658 344 15632.59 619.52 57213.00 88888.00 2000-12-09 16:03:28.658 344 15632.46 618.77 57213.12 88888.00 2000-12-09 16:03:29.658 344 15633.50 619.76 57213.49 88888.00 2000-12-09 16:03:30.658 344 15632.46 618.77 57213.37 88888.00 2000-12-09 16:03:31.658 344 15631.42 619.02 57214.10 88888.00 2000-12-09 16:03:32.658 344 15631.42 618.65 57213.37 88888.00 2000-12-09 16:03:33.658 344 15630.51 618.53 57213.37 88888.00 2000-12-09 16:03:34.658 344 15630.64 618.65 57213.61 88888.00 2000-12-09 16:03:35.658 344 15629.99 618.15 57213.25 88888.00 2000-12-09 16:03:36.658 344 15629.34 617.78 57213.49 88888.00 2000-12-09 16:03:37.658 344 15629.08 618.40 57213.61 88888.00 2000-12-09 16:03:38.658 344 15628.70 618.40 57214.59 88888.00 2000-12-09 16:03:39.658 344 15628.05 618.40 57213.37 88888.00 2000-12-09 16:03:40.658 344 15627.92 618.28 57213.73 88888.00 2000-12-09 16:03:41.658 344 15627.40 617.54 57213.86 88888.00 2000-12-09 16:03:42.658 344 15627.53 617.78 57213.73 88888.00 2000-12-09 16:03:43.658 344 15626.62 617.54 57213.61 88888.00 2000-12-09 16:03:44.658 344 15626.23 617.29 57213.61 88888.00 2000-12-09 16:03:45.658 344 15626.62 617.66 57213.98 88888.00 2000-12-09 16:03:46.658 344 15627.14 617.66 57213.37 88888.00 2000-12-09 16:03:47.658 344 15625.97 617.91 57213.12 88888.00 2000-12-09 16:03:48.658 344 15625.71 617.41 57213.49 88888.00 2000-12-09 16:03:49.658 344 15626.88 616.79 57213.12 88888.00 2000-12-09 16:03:50.658 344 15627.14 617.04 57213.37 88888.00 2000-12-09 16:03:51.658 344 15627.14 617.16 57213.25 88888.00 2000-12-09 16:03:52.658 344 15627.53 616.42 57213.25 88888.00 2000-12-09 16:03:53.658 344 15628.44 616.42 57214.22 88888.00 2000-12-09 16:03:54.658 344 15628.57 616.79 57213.61 88888.00 2000-12-09 16:03:55.658 344 15628.70 616.30 57213.86 88888.00 2000-12-09 16:03:56.658 344 15629.47 616.42 57213.73 88888.00 2000-12-09 16:03:57.658 344 15629.60 616.79 57213.98 88888.00 2000-12-09 16:03:58.658 344 15630.12 615.55 57213.37 88888.00 2000-12-09 16:03:59.658 344 15629.86 616.17 57214.10 88888.00 2000-12-09 16:04:00.658 344 15629.21 616.54 57214.34 88888.00 2000-12-09 16:04:01.658 344 15628.96 616.30 57213.73 88888.00 2000-12-09 16:04:02.658 344 15629.34 615.18 57214.22 88888.00 2000-12-09 16:04:03.658 344 15628.18 615.80 57213.98 88888.00 2000-12-09 16:04:04.658 344 15627.92 615.43 57214.71 88888.00 2000-12-09 16:04:05.658 344 15628.05 614.93 57213.37 88888.00 2000-12-09 16:04:06.658 344 15627.27 615.68 57214.22 88888.00 2000-12-09 16:04:07.658 344 15626.75 615.43 57213.49 88888.00 2000-12-09 16:04:08.658 344 15626.62 615.80 57213.86 88888.00 2000-12-09 16:04:09.658 344 15626.10 614.81 57213.98 88888.00 2000-12-09 16:04:10.658 344 15626.10 615.31 57213.61 88888.00 2000-12-09 16:04:11.658 344 15625.97 615.55 57213.61 88888.00 2000-12-09 16:04:12.658 344 15625.97 614.93 57213.49 88888.00 2000-12-09 16:04:13.658 344 15625.45 615.18 57213.49 88888.00 2000-12-09 16:04:14.658 344 15625.19 614.81 57213.86 88888.00 2000-12-09 16:04:15.658 344 15624.54 614.56 57212.63 88888.00 2000-12-09 16:04:16.658 344 15624.54 615.18 57213.61 88888.00 2000-12-09 16:04:17.658 344 15623.89 614.56 57212.39 88888.00 2000-12-09 16:04:18.658 344 15623.11 614.56 57213.37 88888.00 2000-12-09 16:04:19.658 344 15622.46 614.31 57212.88 88888.00 2000-12-09 16:04:20.658 344 15622.72 613.94 57213.12 88888.00 2000-12-09 16:04:21.658 344 15622.46 614.69 57212.14 88888.00 2000-12-09 16:04:22.658 344 15621.42 614.81 57212.27 88888.00 2000-12-09 16:04:23.658 344 15622.33 614.07 57212.39 88888.00 2000-12-09 16:04:24.658 344 15621.03 613.70 57212.39 88888.00 2000-12-09 16:04:25.658 344 15621.16 613.94 57212.14 88888.00 2000-12-09 16:04:26.658 344 15621.81 613.82 57211.29 88888.00 2000-12-09 16:04:27.658 344 15620.38 614.44 57212.14 88888.00 2000-12-09 16:04:28.658 344 15620.38 613.94 57211.78 88888.00 2000-12-09 16:04:29.658 344 15620.77 613.57 57211.29 88888.00 2000-12-09 16:04:30.658 344 15620.12 614.19 57211.78 88888.00 2000-12-09 16:04:31.658 344 15619.99 614.19 57211.66 88888.00 2000-12-09 16:04:32.658 344 15620.25 613.94 57211.17 88888.00 2000-12-09 16:04:33.658 344 15620.25 613.57 57210.80 88888.00 2000-12-09 16:04:34.658 344 15620.51 613.57 57210.55 88888.00 2000-12-09 16:04:35.658 344 15620.64 614.31 57211.29 88888.00 2000-12-09 16:04:36.658 344 15620.25 613.82 57211.29 88888.00 2000-12-09 16:04:37.658 344 15620.77 612.58 57211.29 88888.00 2000-12-09 16:04:38.658 344 15620.77 613.70 57211.17 88888.00 2000-12-09 16:04:39.658 344 15620.25 612.58 57210.92 88888.00 2000-12-09 16:04:40.658 344 15619.60 613.32 57211.04 88888.00 2000-12-09 16:04:41.658 344 15619.21 612.83 57210.68 88888.00 2000-12-09 16:04:42.658 344 15618.95 612.70 57210.55 88888.00 2000-12-09 16:04:43.658 344 15618.17 612.70 57210.55 88888.00 2000-12-09 16:04:44.658 344 15617.65 613.20 57210.55 88888.00 2000-12-09 16:04:45.658 344 15617.78 613.20 57210.19 88888.00 2000-12-09 16:04:46.658 344 15617.65 613.57 57210.55 88888.00 2000-12-09 16:04:47.658 344 15617.39 613.57 57210.55 88888.00 2000-12-09 16:04:48.658 344 15616.74 613.94 57209.95 88888.00 2000-12-09 16:04:49.658 344 15616.48 613.70 57210.19 88888.00 2000-12-09 16:04:50.658 344 15617.26 613.08 57210.31 88888.00 2000-12-09 16:04:51.658 344 15617.52 613.57 57209.70 88888.00 2000-12-09 16:04:52.658 344 15616.35 614.07 57209.95 88888.00 2000-12-09 16:04:53.658 344 15617.13 614.19 57209.82 88888.00 2000-12-09 16:04:54.658 344 15617.52 614.31 57209.70 88888.00 2000-12-09 16:04:55.658 344 15616.35 613.32 57209.82 88888.00 2000-12-09 16:04:56.658 344 15616.87 613.45 57209.33 88888.00 2000-12-09 16:04:57.658 344 15616.22 613.57 57208.96 88888.00 2000-12-09 16:04:58.658 344 15615.83 614.44 57208.72 88888.00 2000-12-09 16:04:59.658 344 15615.70 613.94 57208.72 88888.00 2000-12-09 16:05:00.658 344 15615.31 613.94 57208.96 88888.00 2000-12-09 16:05:01.658 344 15615.31 613.57 57208.84 88888.00 2000-12-09 16:05:02.658 344 15615.96 613.57 57209.09 88888.00 2000-12-09 16:05:03.658 344 15615.70 613.45 57208.36 88888.00 2000-12-09 16:05:04.658 344 15615.31 613.08 57208.48 88888.00 2000-12-09 16:05:05.658 344 15615.57 614.19 57208.23 88888.00 2000-12-09 16:05:06.658 344 15615.05 613.94 57208.23 88888.00 2000-12-09 16:05:07.658 344 15614.92 614.31 57208.48 88888.00 2000-12-09 16:05:08.658 344 15614.92 614.19 57208.72 88888.00 2000-12-09 16:05:09.658 344 15615.05 614.81 57208.48 88888.00 2000-12-09 16:05:10.658 344 15615.18 614.81 57208.23 88888.00 2000-12-09 16:05:11.658 344 15615.18 614.69 57207.87 88888.00 2000-12-09 16:05:12.658 344 15615.31 614.56 57208.23 88888.00 2000-12-09 16:05:13.658 344 15615.44 614.44 57208.11 88888.00 2000-12-09 16:05:14.658 344 15615.57 613.70 57208.36 88888.00 2000-12-09 16:05:15.658 344 15615.96 613.57 57208.36 88888.00 2000-12-09 16:05:16.658 344 15615.31 613.94 57208.23 88888.00 2000-12-09 16:05:17.658 344 15616.48 613.57 57207.62 88888.00 2000-12-09 16:05:18.658 344 15616.61 614.31 57207.50 88888.00 2000-12-09 16:05:19.658 344 15616.61 614.31 57208.36 88888.00 2000-12-09 16:05:20.658 344 15616.35 613.94 57207.74 88888.00 2000-12-09 16:05:21.658 344 15616.22 613.94 57208.11 88888.00 2000-12-09 16:05:22.658 344 15616.35 613.57 57208.11 88888.00 2000-12-09 16:05:23.658 344 15617.13 614.93 57208.96 88888.00 2000-12-09 16:05:24.658 344 15617.00 613.82 57208.11 88888.00 2000-12-09 16:05:25.658 344 15617.39 614.56 57208.23 88888.00 2000-12-09 16:05:26.658 344 15617.52 614.69 57207.87 88888.00 2000-12-09 16:05:27.658 344 15617.26 614.07 57208.23 88888.00 2000-12-09 16:05:28.658 344 15617.52 614.81 57208.23 88888.00 2000-12-09 16:05:29.658 344 15616.61 614.69 57207.74 88888.00 2000-12-09 16:05:30.658 344 15617.52 615.06 57208.36 88888.00 2000-12-09 16:05:31.658 344 15616.74 614.56 57208.48 88888.00 2000-12-09 16:05:32.658 344 15616.35 614.56 57207.87 88888.00 2000-12-09 16:05:33.658 344 15616.09 614.93 57208.48 88888.00 2000-12-09 16:05:34.658 344 15616.09 613.82 57208.48 88888.00 2000-12-09 16:05:35.658 344 15615.83 614.44 57207.99 88888.00 2000-12-09 16:05:36.658 344 15616.35 614.31 57208.36 88888.00 2000-12-09 16:05:37.658 344 15617.26 615.31 57208.36 88888.00 2000-12-09 16:05:38.658 344 15617.52 616.42 57208.48 88888.00 2000-12-09 16:05:39.658 344 15617.26 615.80 57207.99 88888.00 2000-12-09 16:05:40.658 344 15617.39 616.30 57209.21 88888.00 2000-12-09 16:05:41.658 344 15617.00 616.30 57207.87 88888.00 2000-12-09 16:05:42.658 344 15617.52 615.92 57208.23 88888.00 2000-12-09 16:05:43.658 344 15617.26 616.42 57208.11 88888.00 2000-12-09 16:05:44.658 344 15616.35 616.54 57208.60 88888.00 2000-12-09 16:05:45.658 344 15617.78 616.30 57208.48 88888.00 2000-12-09 16:05:46.658 344 15616.48 616.79 57208.60 88888.00 2000-12-09 16:05:47.658 344 15615.44 616.67 57207.74 88888.00 2000-12-09 16:05:48.658 344 15615.18 616.67 57207.99 88888.00 2000-12-09 16:05:49.658 344 15614.40 617.16 57208.11 88888.00 2000-12-09 16:05:50.658 344 15614.01 616.67 57207.74 88888.00 2000-12-09 16:05:51.658 344 15613.23 616.05 57207.62 88888.00 2000-12-09 16:05:52.658 344 15613.75 616.67 57208.72 88888.00 2000-12-09 16:05:53.658 344 15614.27 616.05 57207.38 88888.00 2000-12-09 16:05:54.658 344 15614.14 616.79 57207.87 88888.00 2000-12-09 16:05:55.658 344 15614.14 616.54 57207.99 88888.00 2000-12-09 16:05:56.658 344 15614.01 616.30 57207.99 88888.00 2000-12-09 16:05:57.658 344 15614.53 616.54 57208.72 88888.00 2000-12-09 16:05:58.658 344 15614.79 616.67 57207.38 88888.00 2000-12-09 16:05:59.658 344 15615.44 616.67 57207.87 88888.00 2000-12-09 16:06:00.658 344 15615.05 617.16 57207.87 88888.00 2000-12-09 16:06:01.658 344 15614.92 616.30 57207.87 88888.00 2000-12-09 16:06:02.658 344 15615.31 616.54 57208.36 88888.00 2000-12-09 16:06:03.658 344 15615.70 618.03 57208.60 88888.00 2000-12-09 16:06:04.658 344 15616.35 616.92 57208.11 88888.00 2000-12-09 16:06:05.658 344 15616.61 616.79 57208.72 88888.00 2000-12-09 16:06:06.658 344 15617.13 617.29 57208.36 88888.00 2000-12-09 16:06:07.658 344 15616.61 616.67 57208.60 88888.00 2000-12-09 16:06:08.658 344 15617.00 616.42 57208.36 88888.00 2000-12-09 16:06:09.658 344 15617.39 616.79 57209.21 88888.00 2000-12-09 16:06:10.658 344 15617.13 616.67 57208.96 88888.00 2000-12-09 16:06:11.658 344 15617.39 616.92 57209.33 88888.00 2000-12-09 16:06:12.658 344 15617.91 617.41 57208.84 88888.00 2000-12-09 16:06:13.658 344 15618.56 616.79 57209.70 88888.00 2000-12-09 16:06:14.658 344 15618.82 616.79 57209.33 88888.00 2000-12-09 16:06:15.658 344 15618.69 617.04 57209.70 88888.00 2000-12-09 16:06:16.658 344 15618.56 616.92 57209.58 88888.00 2000-12-09 16:06:17.658 344 15618.56 616.42 57209.45 88888.00 2000-12-09 16:06:18.658 344 15618.04 616.92 57209.45 88888.00 2000-12-09 16:06:19.658 344 15618.95 617.41 57209.21 88888.00 2000-12-09 16:06:20.658 344 15618.17 617.54 57210.43 88888.00 2000-12-09 16:06:21.658 344 15618.04 617.41 57209.95 88888.00 2000-12-09 16:06:22.658 344 15618.30 617.54 57210.07 88888.00 2000-12-09 16:06:23.658 344 15617.91 617.78 57210.07 88888.00 2000-12-09 16:06:24.658 344 15618.04 618.40 57209.82 88888.00 2000-12-09 16:06:25.658 344 15617.65 618.15 57210.31 88888.00 2000-12-09 16:06:26.658 344 15618.17 618.03 57210.92 88888.00 2000-12-09 16:06:27.658 344 15617.78 618.28 57209.82 88888.00 2000-12-09 16:06:28.658 344 15616.87 618.15 57209.95 88888.00 2000-12-09 16:06:29.658 344 15616.48 618.03 57210.43 88888.00 2000-12-09 16:06:30.658 344 15617.00 618.15 57209.82 88888.00 2000-12-09 16:06:31.658 344 15616.74 618.53 57210.55 88888.00 2000-12-09 16:06:32.658 344 15616.09 618.77 57210.19 88888.00 2000-12-09 16:06:33.658 344 15615.57 618.77 57210.80 88888.00 2000-12-09 16:06:34.658 344 15615.18 619.02 57211.04 88888.00 2000-12-09 16:06:35.658 344 15615.18 618.40 57211.29 88888.00 2000-12-09 16:06:36.658 344 15614.66 618.53 57210.68 88888.00 2000-12-09 16:06:37.658 344 15615.83 619.02 57210.31 88888.00 2000-12-09 16:06:38.658 344 15614.53 619.02 57210.55 88888.00 2000-12-09 16:06:39.658 344 15615.05 619.39 57210.43 88888.00 2000-12-09 16:06:40.658 344 15614.79 619.15 57210.68 88888.00 2000-12-09 16:06:41.658 344 15614.53 619.52 57210.31 88888.00 2000-12-09 16:06:42.658 344 15614.53 619.89 57210.31 88888.00 2000-12-09 16:06:43.658 344 15614.40 619.15 57210.43 88888.00 2000-12-09 16:06:44.658 344 15613.49 619.39 57210.55 88888.00 2000-12-09 16:06:45.658 344 15613.62 619.15 57210.92 88888.00 2000-12-09 16:06:46.658 344 15613.49 619.52 57210.55 88888.00 2000-12-09 16:06:47.658 344 15614.14 618.53 57210.55 88888.00 2000-12-09 16:06:48.658 344 15614.79 618.65 57211.54 88888.00 2000-12-09 16:06:49.658 344 15617.00 619.64 57211.17 88888.00 2000-12-09 16:06:50.658 344 15617.52 619.89 57211.29 88888.00 2000-12-09 16:06:51.658 344 15617.65 619.52 57210.92 88888.00 2000-12-09 16:06:52.658 344 15618.04 619.52 57211.54 88888.00 2000-12-09 16:06:53.658 344 15618.82 620.01 57211.41 88888.00 2000-12-09 16:06:54.658 344 15619.08 620.14 57212.02 88888.00 2000-12-09 16:06:55.658 344 15618.82 620.01 57211.78 88888.00 2000-12-09 16:06:56.658 344 15618.69 620.14 57212.02 88888.00 2000-12-09 16:06:57.658 344 15618.17 620.63 57212.14 88888.00 2000-12-09 16:06:58.658 344 15618.17 620.38 57211.66 88888.00 2000-12-09 16:06:59.658 344 15618.04 620.14 57212.63 88888.00 2000-12-09 16:07:00.658 344 15617.39 620.26 57212.39 88888.00 2000-12-09 16:07:01.658 344 15618.30 619.89 57212.51 88888.00 2000-12-09 16:07:02.658 344 15617.26 619.76 57212.39 88888.00 2000-12-09 16:07:03.658 344 15617.00 620.51 57212.63 88888.00 2000-12-09 16:07:04.658 344 15616.61 620.26 57212.14 88888.00 2000-12-09 16:07:05.658 344 15617.65 619.76 57212.51 88888.00 2000-12-09 16:07:06.658 344 15616.74 619.64 57212.76 88888.00 2000-12-09 16:07:07.658 344 15617.13 620.01 57212.39 88888.00 2000-12-09 16:07:08.658 344 15617.65 619.39 57212.88 88888.00 2000-12-09 16:07:09.658 344 15618.04 619.76 57212.39 88888.00 2000-12-09 16:07:10.658 344 15618.43 620.26 57212.39 88888.00 2000-12-09 16:07:11.658 344 15619.73 619.89 57212.63 88888.00 2000-12-09 16:07:12.658 344 15619.86 619.89 57212.51 88888.00 2000-12-09 16:07:13.658 344 15619.99 620.26 57212.63 88888.00 2000-12-09 16:07:14.658 344 15620.51 620.63 57212.63 88888.00 2000-12-09 16:07:15.658 344 15621.42 620.14 57213.12 88888.00 2000-12-09 16:07:16.658 344 15620.38 620.51 57212.51 88888.00 2000-12-09 16:07:17.658 344 15620.12 620.88 57213.12 88888.00 2000-12-09 16:07:18.658 344 15619.47 620.38 57213.12 88888.00 2000-12-09 16:07:19.658 344 15620.38 620.76 57212.88 88888.00 2000-12-09 16:07:20.658 344 15620.51 621.00 57213.12 88888.00 2000-12-09 16:07:21.658 344 15620.77 620.88 57213.61 88888.00 2000-12-09 16:07:22.658 344 15621.68 621.62 57213.00 88888.00 2000-12-09 16:07:23.658 344 15621.81 621.37 57213.37 88888.00 2000-12-09 16:07:24.658 344 15622.20 621.87 57213.49 88888.00 2000-12-09 16:07:25.658 344 15622.33 621.62 57213.86 88888.00 2000-12-09 16:07:26.658 344 15621.94 622.24 57213.98 88888.00 2000-12-09 16:07:27.658 344 15622.59 621.50 57213.25 88888.00 2000-12-09 16:07:28.658 344 15622.20 621.37 57213.49 88888.00 2000-12-09 16:07:29.658 344 15621.81 621.50 57213.73 88888.00 2000-12-09 16:07:30.658 344 15621.42 621.50 57213.61 88888.00 2000-12-09 16:07:31.658 344 15620.38 622.24 57213.61 88888.00 2000-12-09 16:07:32.658 344 15619.99 621.50 57213.61 88888.00 2000-12-09 16:07:33.658 344 15619.60 621.87 57213.37 88888.00 2000-12-09 16:07:34.658 344 15618.82 621.75 57213.98 88888.00 2000-12-09 16:07:35.658 344 15619.73 621.99 57213.49 88888.00 2000-12-09 16:07:36.658 344 15619.21 622.37 57213.73 88888.00 2000-12-09 16:07:37.658 344 15619.73 621.99 57214.10 88888.00 2000-12-09 16:07:38.658 344 15619.73 621.50 57213.25 88888.00 2000-12-09 16:07:39.658 344 15619.73 622.24 57213.37 88888.00 2000-12-09 16:07:40.658 344 15619.99 621.87 57213.73 88888.00 2000-12-09 16:07:41.658 344 15620.51 622.12 57214.10 88888.00 2000-12-09 16:07:42.658 344 15619.99 622.24 57213.98 88888.00 2000-12-09 16:07:43.658 344 15620.64 621.50 57214.22 88888.00 2000-12-09 16:07:44.658 344 15620.77 622.74 57214.22 88888.00 2000-12-09 16:07:45.658 344 15620.51 621.99 57214.22 88888.00 2000-12-09 16:07:46.658 344 15621.03 622.98 57214.59 88888.00 2000-12-09 16:07:47.658 344 15620.64 622.86 57214.59 88888.00 2000-12-09 16:07:48.658 344 15621.81 622.61 57214.96 88888.00 2000-12-09 16:07:49.658 344 15621.42 622.49 57214.96 88888.00 2000-12-09 16:07:50.658 344 15622.72 621.99 57214.84 88888.00 2000-12-09 16:07:51.658 344 15623.11 622.24 57215.32 88888.00 2000-12-09 16:07:52.658 344 15622.98 623.11 57215.81 88888.00 2000-12-09 16:07:53.658 344 15623.89 622.98 57215.57 88888.00 2000-12-09 16:07:54.658 344 15623.50 623.48 57215.69 88888.00 2000-12-09 16:07:55.658 344 15622.85 623.48 57215.45 88888.00 2000-12-09 16:07:56.658 344 15622.33 624.22 57215.57 88888.00 2000-12-09 16:07:57.658 344 15622.33 623.60 57216.06 88888.00 2000-12-09 16:07:58.658 344 15621.42 624.35 57215.81 88888.00 2000-12-09 16:07:59.658 344 15621.81 623.48 57216.79 88888.00 2000-12-09 16:08:00.658 344 15620.90 623.36 57216.18 88888.00 2000-12-09 16:08:01.658 344 15620.77 623.85 57215.93 88888.00 2000-12-09 16:08:02.658 344 15620.64 623.23 57215.93 88888.00 2000-12-09 16:08:03.658 344 15620.90 623.11 57215.93 88888.00 2000-12-09 16:08:04.658 344 15620.51 622.98 57216.06 88888.00 2000-12-09 16:08:05.658 344 15620.64 623.11 57215.93 88888.00 2000-12-09 16:08:06.658 344 15620.77 623.11 57216.79 88888.00 2000-12-09 16:08:07.658 344 15620.77 623.60 57216.55 88888.00 2000-12-09 16:08:08.658 344 15620.77 623.36 57216.30 88888.00 2000-12-09 16:08:09.658 344 15621.03 623.48 57216.55 88888.00 2000-12-09 16:08:10.658 344 15620.90 623.11 57216.55 88888.00 2000-12-09 16:08:11.658 344 15620.90 622.86 57216.30 88888.00 2000-12-09 16:08:12.658 344 15620.90 623.85 57216.43 88888.00 2000-12-09 16:08:13.658 344 15620.77 623.11 57216.91 88888.00 2000-12-09 16:08:14.658 344 15621.29 623.36 57216.91 88888.00 2000-12-09 16:08:15.658 344 15621.16 622.98 57217.16 88888.00 2000-12-09 16:08:16.658 344 15620.38 623.48 57216.18 88888.00 2000-12-09 16:08:17.658 344 15619.86 623.85 57216.79 88888.00 2000-12-09 16:08:18.658 344 15620.25 623.11 57216.18 88888.00 2000-12-09 16:08:19.658 344 15620.64 623.60 57216.18 88888.00 2000-12-09 16:08:20.658 344 15619.08 623.98 57216.30 88888.00 2000-12-09 16:08:21.658 344 15619.86 623.98 57216.67 88888.00 2000-12-09 16:08:22.658 344 15619.08 624.35 57216.43 88888.00 2000-12-09 16:08:23.658 344 15618.30 624.72 57216.67 88888.00 2000-12-09 16:08:24.658 344 15617.78 624.72 57216.79 88888.00 2000-12-09 16:08:25.658 344 15617.78 624.47 57217.04 88888.00 2000-12-09 16:08:26.658 344 15617.26 624.35 57216.06 88888.00 2000-12-09 16:08:27.658 344 15617.78 625.09 57217.04 88888.00 2000-12-09 16:08:28.658 344 15618.30 625.09 57216.43 88888.00 2000-12-09 16:08:29.658 344 15618.43 625.34 57216.30 88888.00 2000-12-09 16:08:30.658 344 15617.52 625.46 57216.55 88888.00 2000-12-09 16:08:31.658 344 15618.56 625.59 57216.67 88888.00 2000-12-09 16:08:32.658 344 15618.30 625.46 57217.16 88888.00 2000-12-09 16:08:33.658 344 15618.30 626.20 57216.06 88888.00 2000-12-09 16:08:34.658 344 15618.43 625.59 57216.55 88888.00 2000-12-09 16:08:35.658 344 15618.56 625.83 57216.91 88888.00 2000-12-09 16:08:36.658 344 15618.82 625.71 57217.16 88888.00 2000-12-09 16:08:37.658 344 15617.91 625.71 57216.79 88888.00 2000-12-09 16:08:38.658 344 15618.43 626.58 57215.81 88888.00 2000-12-09 16:08:39.658 344 15617.39 625.96 57216.43 88888.00 2000-12-09 16:08:40.658 344 15617.39 625.46 57217.16 88888.00 2000-12-09 16:08:41.658 344 15617.52 626.08 57216.06 88888.00 2000-12-09 16:08:42.658 344 15617.26 625.21 57216.91 88888.00 2000-12-09 16:08:43.658 344 15616.35 625.83 57216.67 88888.00 2000-12-09 16:08:44.658 344 15616.48 626.08 57216.43 88888.00 2000-12-09 16:08:45.658 344 15615.44 626.20 57216.67 88888.00 2000-12-09 16:08:46.658 344 15614.79 626.58 57216.06 88888.00 2000-12-09 16:08:47.658 344 15614.14 625.71 57216.06 88888.00 2000-12-09 16:08:48.658 344 15614.66 625.96 57215.69 88888.00 2000-12-09 16:08:49.658 344 15613.62 625.46 57216.06 88888.00 2000-12-09 16:08:50.658 344 15613.49 626.08 57215.81 88888.00 2000-12-09 16:08:51.658 344 15614.14 626.08 57215.20 88888.00 2000-12-09 16:08:52.658 344 15614.40 626.08 57215.69 88888.00 2000-12-09 16:08:53.658 344 15614.40 625.21 57215.81 88888.00 2000-12-09 16:08:54.658 344 15613.75 626.33 57215.93 88888.00 2000-12-09 16:08:55.658 344 15614.40 625.46 57214.96 88888.00 2000-12-09 16:08:56.658 344 15614.53 625.34 57215.45 88888.00 2000-12-09 16:08:57.658 344 15613.75 625.59 57215.20 88888.00 2000-12-09 16:08:58.658 344 15613.75 625.09 57215.81 88888.00 2000-12-09 16:08:59.658 344 15613.62 625.21 57215.57 88888.00 2000-12-09 16:09:00.658 344 15614.14 625.59 57215.32 88888.00 2000-12-09 16:09:01.658 344 15614.53 625.59 57214.84 88888.00 2000-12-09 16:09:02.658 344 15615.18 625.83 57215.20 88888.00 2000-12-09 16:09:03.658 344 15615.05 625.34 57215.08 88888.00 2000-12-09 16:09:04.658 344 15616.35 625.96 57214.84 88888.00 2000-12-09 16:09:05.658 344 15615.96 625.96 57215.45 88888.00 2000-12-09 16:09:06.658 344 15616.35 626.82 57214.84 88888.00 2000-12-09 16:09:07.658 344 15615.31 627.07 57214.71 88888.00 2000-12-09 16:09:08.658 344 15614.92 627.32 57215.32 88888.00 2000-12-09 16:09:09.658 344 15615.44 627.20 57214.47 88888.00 2000-12-09 16:09:10.658 344 15616.09 627.57 57214.59 88888.00 2000-12-09 16:09:11.658 344 15615.70 627.81 57215.08 88888.00 2000-12-09 16:09:12.658 344 15615.70 628.31 57214.47 88888.00 2000-12-09 16:09:13.658 344 15616.22 628.31 57214.84 88888.00 2000-12-09 16:09:14.658 344 15615.70 628.93 57215.08 88888.00 2000-12-09 16:09:15.658 344 15616.09 630.04 57215.57 88888.00 2000-12-09 16:09:16.658 344 15615.70 629.43 57214.96 88888.00 2000-12-09 16:09:17.658 344 15615.31 628.43 57215.93 88888.00 2000-12-09 16:09:18.658 344 15614.27 628.68 57215.93 88888.00 2000-12-09 16:09:19.658 344 15615.70 628.43 57215.32 88888.00 2000-12-09 16:09:20.658 344 15614.66 628.31 57215.32 88888.00 2000-12-09 16:09:21.658 344 15614.40 628.06 57215.81 88888.00 2000-12-09 16:09:22.658 344 15614.27 628.06 57215.20 88888.00 2000-12-09 16:09:23.658 344 15614.40 628.43 57216.06 88888.00 2000-12-09 16:09:24.658 344 15614.53 628.06 57216.06 88888.00 2000-12-09 16:09:25.658 344 15614.40 627.94 57215.57 88888.00 2000-12-09 16:09:26.658 344 15614.79 627.57 57215.69 88888.00 2000-12-09 16:09:27.658 344 15613.88 628.43 57215.45 88888.00 2000-12-09 16:09:28.658 344 15615.05 628.56 57215.08 88888.00 2000-12-09 16:09:29.658 344 15614.53 628.43 57215.81 88888.00 2000-12-09 16:09:30.658 344 15613.88 628.93 57216.06 88888.00 2000-12-09 16:09:31.658 344 15614.01 629.30 57215.81 88888.00 2000-12-09 16:09:32.658 344 15613.49 630.42 57215.81 88888.00 2000-12-09 16:09:33.658 344 15613.75 630.04 57215.45 88888.00 2000-12-09 16:09:34.658 344 15613.49 630.29 57216.06 88888.00 2000-12-09 16:09:35.658 344 15613.36 631.16 57215.69 88888.00 2000-12-09 16:09:36.658 344 15614.40 631.41 57215.20 88888.00 2000-12-09 16:09:37.658 344 15614.40 631.78 57216.06 88888.00 2000-12-09 16:09:38.658 344 15614.27 631.28 57215.81 88888.00 2000-12-09 16:09:39.658 344 15615.57 631.90 57215.45 88888.00 2000-12-09 16:09:40.658 344 15615.83 631.28 57215.20 88888.00 2000-12-09 16:09:41.658 344 15617.00 631.78 57215.32 88888.00 2000-12-09 16:09:42.658 344 15618.43 631.28 57215.20 88888.00 2000-12-09 16:09:43.658 344 15619.34 631.78 57215.93 88888.00 2000-12-09 16:09:44.658 344 15620.12 631.90 57215.69 88888.00 2000-12-09 16:09:45.658 344 15620.90 631.65 57216.06 88888.00 2000-12-09 16:09:46.658 344 15621.03 631.53 57216.91 88888.00 2000-12-09 16:09:47.658 344 15621.03 631.53 57216.43 88888.00 2000-12-09 16:09:48.658 344 15620.64 631.78 57216.91 88888.00 2000-12-09 16:09:49.658 344 15619.73 631.78 57216.91 88888.00 2000-12-09 16:09:50.658 344 15619.21 631.90 57216.91 88888.00 2000-12-09 16:09:51.658 344 15618.56 632.03 57216.55 88888.00 2000-12-09 16:09:52.658 344 15617.78 631.90 57217.40 88888.00 2000-12-09 16:09:53.658 344 15616.48 631.53 57216.30 88888.00 2000-12-09 16:09:54.658 344 15616.48 631.90 57217.52 88888.00 2000-12-09 16:09:55.658 344 15615.57 631.53 57217.28 88888.00 2000-12-09 16:09:56.658 344 15614.79 631.78 57216.91 88888.00 2000-12-09 16:09:57.658 344 15614.27 631.41 57216.91 88888.00 2000-12-09 16:09:58.658 344 15614.01 631.65 57216.79 88888.00 2000-12-09 16:09:59.658 344 15613.88 631.41 57217.16 88888.00 2000-12-09 16:10:00.658 344 15614.40 631.41 57216.55 88888.00 2000-12-09 16:10:01.658 344 15614.27 630.79 57217.16 88888.00 2000-12-09 16:10:02.658 344 15614.66 630.17 57217.65 88888.00 2000-12-09 16:10:03.658 344 15614.40 630.79 57216.79 88888.00 2000-12-09 16:10:04.658 344 15614.01 630.42 57216.55 88888.00 2000-12-09 16:10:05.658 344 15614.53 631.04 57216.67 88888.00 2000-12-09 16:10:06.658 344 15615.18 631.53 57216.43 88888.00 2000-12-09 16:10:07.658 344 15615.05 632.03 57216.18 88888.00 2000-12-09 16:10:08.658 344 15615.44 631.53 57216.55 88888.00 2000-12-09 16:10:09.658 344 15615.05 631.65 57215.93 88888.00 2000-12-09 16:10:10.658 344 15614.40 631.78 57216.67 88888.00 2000-12-09 16:10:11.658 344 15614.53 631.78 57216.18 88888.00 2000-12-09 16:10:12.658 344 15613.88 631.90 57216.43 88888.00 2000-12-09 16:10:13.658 344 15613.23 632.40 57216.18 88888.00 2000-12-09 16:10:14.658 344 15612.58 633.02 57216.06 88888.00 2000-12-09 16:10:15.658 344 15611.67 633.88 57216.30 88888.00 2000-12-09 16:10:16.658 344 15611.54 633.76 57215.81 88888.00 2000-12-09 16:10:17.658 344 15610.89 633.64 57215.81 88888.00 2000-12-09 16:10:18.658 344 15610.25 633.26 57215.45 88888.00 2000-12-09 16:10:19.658 344 15609.99 632.52 57215.08 88888.00 2000-12-09 16:10:20.658 344 15609.08 633.02 57215.45 88888.00 2000-12-09 16:10:21.658 344 15609.73 631.65 57215.69 88888.00 2000-12-09 16:10:22.658 344 15609.60 631.53 57215.20 88888.00 2000-12-09 16:10:23.658 344 15608.43 631.04 57214.47 88888.00 2000-12-09 16:10:24.658 344 15608.69 630.54 57213.98 88888.00 2000-12-09 16:10:25.658 344 15609.34 630.42 57214.10 88888.00 2000-12-09 16:10:26.658 344 15608.43 629.92 57214.47 88888.00 2000-12-09 16:10:27.658 344 15607.91 629.67 57214.10 88888.00 2000-12-09 16:10:28.658 344 15607.65 629.30 57214.34 88888.00 2000-12-09 16:10:29.658 344 15607.00 630.17 57213.73 88888.00 2000-12-09 16:10:30.658 344 15605.96 630.91 57212.88 88888.00 2000-12-09 16:10:31.658 344 15606.22 630.29 57212.63 88888.00 2000-12-09 16:10:32.658 344 15605.44 630.29 57212.51 88888.00 2000-12-09 16:10:33.658 344 15605.18 630.66 57212.14 88888.00 2000-12-09 16:10:34.658 344 15605.44 631.41 57212.27 88888.00 2000-12-09 16:10:35.658 344 15604.92 631.53 57212.51 88888.00 2000-12-09 16:10:36.658 344 15604.66 632.03 57212.39 88888.00 2000-12-09 16:10:37.658 344 15604.79 632.77 57211.78 88888.00 2000-12-09 16:10:38.658 344 15605.44 632.89 57211.29 88888.00 2000-12-09 16:10:39.658 344 15606.09 633.26 57211.04 88888.00 2000-12-09 16:10:40.658 344 15605.96 633.64 57211.29 88888.00 2000-12-09 16:10:41.658 344 15605.83 634.26 57211.41 88888.00 2000-12-09 16:10:42.658 344 15606.74 634.50 57211.04 88888.00 2000-12-09 16:10:43.658 344 15606.61 634.13 57210.19 88888.00 2000-12-09 16:10:44.658 344 15607.52 634.13 57211.17 88888.00 2000-12-09 16:10:45.658 344 15607.39 633.51 57211.04 88888.00 2000-12-09 16:10:46.658 344 15607.65 633.76 57210.43 88888.00 2000-12-09 16:10:47.658 344 15607.78 632.77 57210.43 88888.00 2000-12-09 16:10:48.658 344 15607.78 632.65 57209.95 88888.00 2000-12-09 16:10:49.658 344 15608.95 632.03 57210.68 88888.00 2000-12-09 16:10:50.658 344 15608.56 632.15 57210.68 88888.00 2000-12-09 16:10:51.658 344 15607.65 632.89 57210.43 88888.00 2000-12-09 16:10:52.658 344 15608.17 633.02 57210.55 88888.00 2000-12-09 16:10:53.658 344 15606.74 633.26 57210.55 88888.00 2000-12-09 16:10:54.658 344 15606.48 634.13 57210.07 88888.00 2000-12-09 16:10:55.658 344 15605.57 634.26 57210.31 88888.00 2000-12-09 16:10:56.658 344 15606.22 634.75 57210.68 88888.00 2000-12-09 16:10:57.658 344 15604.92 635.12 57210.07 88888.00 2000-12-09 16:10:58.658 344 15605.57 635.87 57209.82 88888.00 2000-12-09 16:10:59.658 344 15605.57 635.25 57210.07 88888.00 2000-12-09 16:11:00.658 344 15605.57 635.12 57209.95 88888.00 2000-12-09 16:11:01.658 344 15605.83 635.49 57209.95 88888.00 2000-12-09 16:11:02.658 344 15605.44 635.12 57209.21 88888.00 2000-12-09 16:11:03.658 344 15606.22 634.63 57209.58 88888.00 2000-12-09 16:11:04.658 344 15606.48 634.38 57210.19 88888.00 2000-12-09 16:11:05.658 344 15607.52 633.76 57209.45 88888.00 2000-12-09 16:11:06.658 344 15608.17 633.51 57209.82 88888.00 2000-12-09 16:11:07.658 344 15608.04 633.64 57210.31 88888.00 2000-12-09 16:11:08.658 344 15608.04 632.89 57210.43 88888.00 2000-12-09 16:11:09.658 344 15609.47 633.64 57210.19 88888.00 2000-12-09 16:11:10.658 344 15609.08 633.14 57210.07 88888.00 2000-12-09 16:11:11.658 344 15609.73 632.52 57210.55 88888.00 2000-12-09 16:11:12.658 344 15608.95 632.40 57209.82 88888.00 2000-12-09 16:11:13.658 344 15608.69 632.65 57209.82 88888.00 2000-12-09 16:11:14.658 344 15608.56 631.90 57210.07 88888.00 2000-12-09 16:11:15.658 344 15608.30 631.90 57209.82 88888.00 2000-12-09 16:11:16.658 344 15608.56 632.15 57209.95 88888.00 2000-12-09 16:11:17.658 344 15607.91 631.78 57210.19 88888.00 2000-12-09 16:11:18.658 344 15607.52 632.52 57209.82 88888.00 2000-12-09 16:11:19.658 344 15607.39 632.03 57210.80 88888.00 2000-12-09 16:11:20.658 344 15607.00 632.65 57209.33 88888.00 2000-12-09 16:11:21.658 344 15607.52 632.65 57209.21 88888.00 2000-12-09 16:11:22.658 344 15607.13 632.15 57209.33 88888.00 2000-12-09 16:11:23.658 344 15607.00 632.40 57209.21 88888.00 2000-12-09 16:11:24.658 344 15607.52 632.52 57208.84 88888.00 2000-12-09 16:11:25.658 344 15606.74 632.89 57208.11 88888.00 2000-12-09 16:11:26.658 344 15607.13 632.27 57208.84 88888.00 2000-12-09 16:11:27.658 344 15606.22 631.90 57208.72 88888.00 2000-12-09 16:11:28.658 344 15606.09 632.27 57208.60 88888.00 2000-12-09 16:11:29.658 344 15606.48 632.40 57208.48 88888.00 2000-12-09 16:11:30.658 344 15607.26 632.52 57208.36 88888.00 2000-12-09 16:11:31.658 344 15606.22 633.26 57208.36 88888.00 2000-12-09 16:11:32.658 344 15606.61 633.64 57207.99 88888.00 2000-12-09 16:11:33.658 344 15606.48 634.13 57208.60 88888.00 2000-12-09 16:11:34.658 344 15606.87 634.63 57207.50 88888.00 2000-12-09 16:11:35.658 344 15606.87 635.62 57207.87 88888.00 2000-12-09 16:11:36.658 344 15607.26 635.12 57207.87 88888.00 2000-12-09 16:11:37.658 344 15607.78 636.36 57207.50 88888.00 2000-12-09 16:11:38.658 344 15608.43 636.86 57207.87 88888.00 2000-12-09 16:11:39.658 344 15608.30 637.35 57207.87 88888.00 2000-12-09 16:11:40.658 344 15608.69 637.10 57207.01 88888.00 2000-12-09 16:11:41.658 344 15609.34 637.72 57207.01 88888.00 2000-12-09 16:11:42.658 344 15610.12 637.72 57207.25 88888.00 2000-12-09 16:11:43.658 344 15610.89 637.97 57207.50 88888.00 2000-12-09 16:11:44.658 344 15612.32 637.60 57207.74 88888.00 2000-12-09 16:11:45.658 344 15613.23 636.86 57207.50 88888.00 2000-12-09 16:11:46.658 344 15615.57 636.98 57207.74 88888.00 2000-12-09 16:11:47.658 344 15616.22 636.11 57207.87 88888.00 2000-12-09 16:11:48.658 344 15616.74 636.48 57207.62 88888.00 2000-12-09 16:11:49.658 344 15617.26 635.99 57208.11 88888.00 2000-12-09 16:11:50.658 344 15618.04 635.99 57208.23 88888.00 2000-12-09 16:11:51.658 344 15617.91 635.74 57208.36 88888.00 2000-12-09 16:11:52.658 344 15618.17 634.75 57207.50 88888.00 2000-12-09 16:11:53.658 344 15618.30 634.75 57208.23 88888.00 2000-12-09 16:11:54.658 344 15618.56 634.75 57207.38 88888.00 2000-12-09 16:11:55.658 344 15618.43 635.00 57208.23 88888.00 2000-12-09 16:11:56.658 344 15617.52 635.49 57208.36 88888.00 2000-12-09 16:11:57.658 344 15617.26 635.62 57208.48 88888.00 2000-12-09 16:11:58.658 344 15617.39 635.49 57208.36 88888.00 2000-12-09 16:11:59.658 344 15617.13 635.49 57208.48 88888.00 2000-12-09 16:12:00.658 344 15617.26 635.99 57208.23 88888.00 2000-12-09 16:12:01.658 344 15617.52 635.74 57208.48 88888.00 2000-12-09 16:12:02.658 344 15616.87 635.37 57208.72 88888.00 2000-12-09 16:12:03.658 344 15617.65 635.12 57208.36 88888.00 2000-12-09 16:12:04.658 344 15618.30 635.25 57208.72 88888.00 2000-12-09 16:12:05.658 344 15618.04 635.49 57208.60 88888.00 2000-12-09 16:12:06.658 344 15618.30 634.75 57208.48 88888.00 2000-12-09 16:12:07.658 344 15618.69 635.25 57209.70 88888.00 2000-12-09 16:12:08.658 344 15619.34 635.25 57209.45 88888.00 2000-12-09 16:12:09.658 344 15619.73 634.87 57209.58 88888.00 2000-12-09 16:12:10.658 344 15620.25 635.12 57209.09 88888.00 2000-12-09 16:12:11.658 344 15621.55 635.12 57210.07 88888.00 2000-12-09 16:12:12.658 344 15622.07 633.64 57209.95 88888.00 2000-12-09 16:12:13.658 344 15623.24 633.26 57210.80 88888.00 2000-12-09 16:12:14.658 344 15623.50 633.14 57210.19 88888.00 2000-12-09 16:12:15.658 344 15624.67 632.89 57210.68 88888.00 2000-12-09 16:12:16.658 344 15624.93 633.14 57210.43 88888.00 2000-12-09 16:12:17.658 344 15625.06 632.65 57210.55 88888.00 2000-12-09 16:12:18.658 344 15624.67 632.77 57210.92 88888.00 2000-12-09 16:12:19.658 344 15624.67 632.52 57210.68 88888.00 2000-12-09 16:12:20.658 344 15624.80 632.52 57211.04 88888.00 2000-12-09 16:12:21.658 344 15624.54 632.40 57210.92 88888.00 2000-12-09 16:12:22.658 344 15624.80 631.78 57211.66 88888.00 2000-12-09 16:12:23.658 344 15625.06 632.40 57211.78 88888.00 2000-12-09 16:12:24.658 344 15624.67 632.52 57211.90 88888.00 2000-12-09 16:12:25.658 344 15625.84 633.14 57212.14 88888.00 2000-12-09 16:12:26.658 344 15626.75 633.76 57212.14 88888.00 2000-12-09 16:12:27.658 344 15627.79 633.88 57211.78 88888.00 2000-12-09 16:12:28.658 344 15629.21 633.76 57211.54 88888.00 2000-12-09 16:12:29.658 344 15629.86 635.00 57212.39 88888.00 2000-12-09 16:12:30.658 344 15630.77 635.37 57212.63 88888.00 2000-12-09 16:12:31.658 344 15632.33 635.12 57212.63 88888.00 2000-12-09 16:12:32.658 344 15633.63 635.87 57212.14 88888.00 2000-12-09 16:12:33.658 344 15634.67 636.24 57212.63 88888.00 2000-12-09 16:12:34.658 344 15635.58 636.48 57212.63 88888.00 2000-12-09 16:12:35.658 344 15637.14 637.10 57213.49 88888.00 2000-12-09 16:12:36.658 344 15638.31 637.10 57214.10 88888.00 2000-12-09 16:12:37.658 344 15639.35 636.73 57214.47 88888.00 2000-12-09 16:12:38.658 344 15640.52 637.10 57213.98 88888.00 2000-12-09 16:12:39.658 344 15642.47 636.36 57214.71 88888.00 2000-12-09 16:12:40.658 344 15644.03 636.24 57215.57 88888.00 2000-12-09 16:12:41.658 344 15645.33 636.36 57214.96 88888.00 2000-12-09 16:12:42.658 344 15646.50 635.99 57215.45 88888.00 2000-12-09 16:12:43.658 344 15647.41 635.87 57215.93 88888.00 2000-12-09 16:12:44.658 344 15648.57 635.62 57216.30 88888.00 2000-12-09 16:12:45.658 344 15648.31 635.37 57216.55 88888.00 2000-12-09 16:12:46.658 344 15648.83 634.87 57217.16 88888.00 2000-12-09 16:12:47.658 344 15649.87 635.00 57217.40 88888.00 2000-12-09 16:12:48.658 344 15650.65 633.88 57217.77 88888.00 2000-12-09 16:12:49.658 344 15650.91 633.88 57218.99 88888.00 2000-12-09 16:12:50.658 344 15652.60 633.26 57219.11 88888.00 2000-12-09 16:12:51.658 344 15653.38 633.39 57219.85 88888.00 2000-12-09 16:12:52.658 344 15654.16 631.90 57219.97 88888.00 2000-12-09 16:12:53.658 344 15655.07 631.90 57219.60 88888.00 2000-12-09 16:12:54.658 344 15657.02 631.65 57220.70 88888.00 2000-12-09 16:12:55.658 344 15658.32 630.91 57220.70 88888.00 2000-12-09 16:12:56.658 344 15657.80 630.54 57221.93 88888.00 2000-12-09 16:12:57.658 344 15657.15 630.42 57221.07 88888.00 2000-12-09 16:12:58.658 344 15658.06 629.30 57221.56 88888.00 2000-12-09 16:12:59.658 344 15657.41 628.56 57221.93 88888.00 2000-12-09 16:13:00.658 344 15656.89 628.93 57222.05 88888.00 2000-12-09 16:13:01.658 344 15655.85 628.31 57223.03 88888.00 2000-12-09 16:13:02.658 344 15654.94 627.69 57223.52 88888.00 2000-12-09 16:13:03.658 344 15653.38 627.69 57223.64 88888.00 2000-12-09 16:13:04.658 344 15651.56 627.81 57223.15 88888.00 2000-12-09 16:13:05.658 344 15650.52 628.31 57223.88 88888.00 2000-12-09 16:13:06.658 344 15648.70 628.06 57224.13 88888.00 2000-12-09 16:13:07.658 344 15647.54 628.56 57223.39 88888.00 2000-12-09 16:13:08.658 344 15645.72 628.81 57223.64 88888.00 2000-12-09 16:13:09.658 344 15644.81 629.43 57224.37 88888.00 2000-12-09 16:13:10.658 344 15643.90 629.67 57223.64 88888.00 2000-12-09 16:13:11.658 344 15643.38 630.54 57224.37 88888.00 2000-12-09 16:13:12.658 344 15643.12 629.92 57223.52 88888.00 2000-12-09 16:13:13.658 344 15643.90 630.04 57224.00 88888.00 2000-12-09 16:13:14.658 344 15644.42 630.66 57223.39 88888.00 2000-12-09 16:13:15.658 344 15643.64 630.42 57223.64 88888.00 2000-12-09 16:13:16.658 344 15644.16 630.54 57223.76 88888.00 2000-12-09 16:13:17.658 344 15644.94 630.04 57223.39 88888.00 2000-12-09 16:13:18.658 344 15647.01 629.92 57223.64 88888.00 2000-12-09 16:13:19.658 344 15647.92 630.04 57224.37 88888.00 2000-12-09 16:13:20.658 344 15649.61 629.55 57224.25 88888.00 2000-12-09 16:13:21.658 344 15652.08 628.93 57224.62 88888.00 2000-12-09 16:13:22.658 344 15652.73 627.81 57224.13 88888.00 2000-12-09 16:13:23.658 344 15653.25 627.81 57224.98 88888.00 2000-12-09 16:13:24.658 344 15653.64 627.20 57225.23 88888.00 2000-12-09 16:13:25.658 344 15655.85 627.69 57225.23 88888.00 2000-12-09 16:13:26.658 344 15655.85 627.44 57224.49 88888.00 2000-12-09 16:13:27.658 344 15655.46 627.20 57225.23 88888.00 2000-12-09 16:13:28.658 344 15655.07 626.82 57225.23 88888.00 2000-12-09 16:13:29.658 344 15654.55 627.07 57225.35 88888.00 2000-12-09 16:13:30.658 344 15654.42 626.45 57225.35 88888.00 2000-12-09 16:13:31.658 344 15654.29 626.08 57224.98 88888.00 2000-12-09 16:13:32.658 344 15653.38 625.96 57224.98 88888.00 2000-12-09 16:13:33.658 344 15653.51 625.09 57225.35 88888.00 2000-12-09 16:13:34.658 344 15653.25 624.59 57225.11 88888.00 2000-12-09 16:13:35.658 344 15651.69 623.98 57225.11 88888.00 2000-12-09 16:13:36.658 344 15651.82 623.23 57224.74 88888.00 2000-12-09 16:13:37.658 344 15651.56 622.61 57224.37 88888.00 2000-12-09 16:13:38.658 344 15650.65 621.62 57225.11 88888.00 2000-12-09 16:13:39.658 344 15650.00 620.76 57224.37 88888.00 2000-12-09 16:13:40.658 344 15649.61 620.63 57224.37 88888.00 2000-12-09 16:13:41.658 344 15648.44 619.76 57224.62 88888.00 2000-12-09 16:13:42.658 344 15648.57 619.27 57224.00 88888.00 2000-12-09 16:13:43.658 344 15648.57 619.15 57223.76 88888.00 2000-12-09 16:13:44.658 344 15648.83 619.27 57223.52 88888.00 2000-12-09 16:13:45.658 344 15648.44 618.77 57223.15 88888.00 2000-12-09 16:13:46.658 344 15649.48 619.27 57224.00 88888.00 2000-12-09 16:13:47.658 344 15649.74 619.02 57223.03 88888.00 2000-12-09 16:13:48.658 344 15649.74 618.90 57223.03 88888.00 2000-12-09 16:13:49.658 344 15650.26 618.65 57223.76 88888.00 2000-12-09 16:13:50.658 344 15651.04 618.40 57223.64 88888.00 2000-12-09 16:13:51.658 344 15651.04 618.15 57224.74 88888.00 2000-12-09 16:13:52.658 344 15650.52 618.03 57223.64 88888.00 2000-12-09 16:13:53.658 344 15650.39 617.91 57223.15 88888.00 2000-12-09 16:13:54.658 344 15650.78 617.78 57224.00 88888.00 2000-12-09 16:13:55.658 344 15651.04 616.42 57223.52 88888.00 2000-12-09 16:13:56.658 344 15651.17 616.54 57224.25 88888.00 2000-12-09 16:13:57.658 344 15650.26 615.43 57224.00 88888.00 2000-12-09 16:13:58.658 344 15650.39 614.19 57224.13 88888.00 2000-12-09 16:13:59.658 344 15650.39 613.82 57224.74 88888.00 2000-12-09 16:14:00.658 344 15651.43 613.32 57225.23 88888.00 2000-12-09 16:14:01.658 344 15651.17 612.21 57224.62 88888.00 2000-12-09 16:14:02.658 344 15652.47 611.09 57225.11 88888.00 2000-12-09 16:14:03.658 344 15653.51 611.09 57224.74 88888.00 2000-12-09 16:14:04.658 344 15654.81 611.22 57225.11 88888.00 2000-12-09 16:14:05.658 344 15654.68 610.60 57225.96 88888.00 2000-12-09 16:14:06.658 344 15653.64 611.09 57225.71 88888.00 2000-12-09 16:14:07.658 344 15652.60 610.85 57225.47 88888.00 2000-12-09 16:14:08.658 344 15650.65 611.84 57225.59 88888.00 2000-12-09 16:14:09.658 344 15649.48 611.84 57226.08 88888.00 2000-12-09 16:14:10.658 344 15648.96 610.72 57225.35 88888.00 2000-12-09 16:14:11.658 344 15647.54 610.72 57225.59 88888.00 2000-12-09 16:14:12.658 344 15646.88 611.22 57224.86 88888.00 2000-12-09 16:14:13.658 344 15646.37 610.23 57224.86 88888.00 2000-12-09 16:14:14.658 344 15646.37 610.23 57224.62 88888.00 2000-12-09 16:14:15.658 344 15646.88 609.61 57223.88 88888.00 2000-12-09 16:14:16.658 344 15647.01 608.74 57224.00 88888.00 2000-12-09 16:14:17.658 344 15648.05 607.87 57224.25 88888.00 2000-12-09 16:14:18.658 344 15648.44 607.01 57223.64 88888.00 2000-12-09 16:14:19.658 344 15648.31 607.13 57223.64 88888.00 2000-12-09 16:14:20.658 344 15649.35 606.39 57223.27 88888.00 2000-12-09 16:14:21.658 344 15648.96 605.65 57222.91 88888.00 2000-12-09 16:14:22.658 344 15648.70 605.52 57222.91 88888.00 2000-12-09 16:14:23.658 344 15649.09 605.52 57222.78 88888.00 2000-12-09 16:14:24.658 344 15648.31 604.28 57223.27 88888.00 2000-12-09 16:14:25.658 344 15648.31 604.28 57222.78 88888.00 2000-12-09 16:14:26.658 344 15646.88 604.04 57223.27 88888.00 2000-12-09 16:14:27.658 344 15647.14 603.42 57222.05 88888.00 2000-12-09 16:14:28.658 344 15646.24 603.54 57223.15 88888.00 2000-12-09 16:14:29.658 344 15646.62 603.04 57221.56 88888.00 2000-12-09 16:14:30.658 344 15646.62 603.04 57221.56 88888.00 2000-12-09 16:14:31.658 344 15645.98 602.92 57221.32 88888.00 2000-12-09 16:14:32.658 344 15647.79 602.18 57221.44 88888.00 2000-12-09 16:14:33.658 344 15647.79 601.31 57221.56 88888.00 2000-12-09 16:14:34.658 344 15647.79 602.42 57220.46 88888.00 2000-12-09 16:14:35.658 344 15648.31 601.19 57221.07 88888.00 2000-12-09 16:14:36.658 344 15646.88 601.93 57220.46 88888.00 2000-12-09 16:14:37.658 344 15645.59 601.93 57220.70 88888.00 2000-12-09 16:14:38.658 344 15645.20 602.05 57220.21 88888.00 2000-12-09 16:14:39.658 344 15643.51 601.93 57220.21 88888.00 2000-12-09 16:14:40.658 344 15641.82 601.06 57219.36 88888.00 2000-12-09 16:14:41.658 344 15641.43 600.44 57219.11 88888.00 2000-12-09 16:14:42.658 344 15639.35 600.69 57218.99 88888.00 2000-12-09 16:14:43.658 344 15637.40 600.94 57218.01 88888.00 2000-12-09 16:14:44.658 344 15636.36 599.20 57217.40 88888.00 2000-12-09 16:14:45.658 344 15634.67 599.70 57216.91 88888.00 2000-12-09 16:14:46.658 344 15632.46 599.20 57216.06 88888.00 2000-12-09 16:14:47.658 344 15631.16 598.96 57216.06 88888.00 2000-12-09 16:14:48.658 344 15629.73 598.46 57216.06 88888.00 2000-12-09 16:14:49.658 344 15629.47 597.72 57215.08 88888.00 2000-12-09 16:14:50.658 344 15627.27 597.47 57214.22 88888.00 2000-12-09 16:14:51.658 344 15626.10 597.22 57213.49 88888.00 2000-12-09 16:14:52.658 344 15625.19 596.36 57212.51 88888.00 2000-12-09 16:14:53.658 344 15624.93 595.61 57212.63 88888.00 2000-12-09 16:14:54.658 344 15623.63 595.74 57212.14 88888.00 2000-12-09 16:14:55.658 344 15622.98 595.37 57211.41 88888.00 2000-12-09 16:14:56.658 344 15622.07 595.12 57210.92 88888.00 2000-12-09 16:14:57.658 344 15622.46 594.99 57209.95 88888.00 2000-12-09 16:14:58.658 344 15621.94 594.50 57209.70 88888.00 2000-12-09 16:14:59.658 344 15620.38 594.37 57209.58 88888.00 2000-12-09 16:15:00.658 344 15619.21 593.51 57208.96 88888.00 2000-12-09 16:15:01.658 344 15619.60 593.01 57208.48 88888.00 2000-12-09 16:15:02.658 344 15618.56 592.89 57207.99 88888.00 2000-12-09 16:15:03.658 344 15617.52 592.39 57207.01 88888.00 2000-12-09 16:15:04.658 344 15617.52 590.78 57206.77 88888.00 2000-12-09 16:15:05.658 344 15617.00 590.78 57206.64 88888.00 2000-12-09 16:15:06.658 344 15616.48 591.28 57206.15 88888.00 2000-12-09 16:15:07.658 344 15615.96 591.03 57205.54 88888.00 2000-12-09 16:15:08.658 344 15613.49 590.91 57205.05 88888.00 2000-12-09 16:15:09.658 344 15613.49 590.29 57204.07 88888.00 2000-12-09 16:15:10.658 344 15611.67 589.92 57203.83 88888.00 2000-12-09 16:15:11.658 344 15610.12 589.30 57203.10 88888.00 2000-12-09 16:15:12.658 344 15608.95 589.67 57202.48 88888.00 2000-12-09 16:15:13.658 344 15607.13 589.17 57202.61 88888.00 2000-12-09 16:15:14.658 344 15605.18 589.92 57201.51 88888.00 2000-12-09 16:15:15.658 344 15603.49 589.42 57200.29 88888.00 2000-12-09 16:15:16.658 344 15601.93 589.05 57200.29 88888.00 2000-12-09 16:15:17.658 344 15600.76 588.92 57198.82 88888.00 2000-12-09 16:15:18.658 344 15599.59 588.68 57198.45 88888.00 2000-12-09 16:15:19.658 344 15598.55 589.05 57198.21 88888.00 2000-12-09 16:15:20.658 344 15597.38 589.30 57196.74 88888.00 2000-12-09 16:15:21.658 344 15595.95 588.92 57196.25 88888.00 2000-12-09 16:15:22.658 344 15595.30 589.05 57195.03 88888.00 2000-12-09 16:15:23.658 344 15594.00 589.42 57194.42 88888.00 2000-12-09 16:15:24.658 344 15593.61 589.42 57194.17 88888.00 2000-12-09 16:15:25.658 344 15592.96 589.92 57192.83 88888.00 2000-12-09 16:15:26.658 344 15592.32 589.92 57192.46 88888.00 2000-12-09 16:15:27.658 344 15591.02 591.03 57191.97 88888.00 2000-12-09 16:15:28.658 344 15590.37 590.91 57191.36 88888.00 2000-12-09 16:15:29.658 344 15589.33 591.65 57190.14 88888.00 2000-12-09 16:15:30.658 344 15588.94 592.52 57190.26 88888.00 2000-12-09 16:15:31.658 344 15588.81 592.76 57188.91 88888.00 2000-12-09 16:15:32.658 344 15588.81 592.89 57188.30 88888.00 2000-12-09 16:15:33.658 344 15588.42 593.51 57188.06 88888.00 2000-12-09 16:15:34.658 344 15588.03 593.51 57187.57 88888.00 2000-12-09 16:15:35.658 344 15587.90 593.14 57186.47 88888.00 2000-12-09 16:15:36.658 344 15586.73 593.63 57186.71 88888.00 2000-12-09 16:15:37.658 344 15586.34 592.89 57186.10 88888.00 2000-12-09 16:15:38.658 344 15586.99 593.88 57185.12 88888.00 2000-12-09 16:15:39.658 344 15586.47 594.37 57184.76 88888.00 2000-12-09 16:15:40.658 344 15585.95 594.75 57184.27 88888.00 2000-12-09 16:15:41.658 344 15586.08 594.87 57184.39 88888.00 2000-12-09 16:15:42.658 344 15585.56 594.62 57183.78 88888.00 2000-12-09 16:15:43.658 344 15584.78 594.50 57182.92 88888.00 2000-12-09 16:15:44.658 344 15584.39 594.87 57182.68 88888.00 2000-12-09 16:15:45.658 344 15584.13 593.63 57181.70 88888.00 2000-12-09 16:15:46.658 344 15583.22 594.25 57181.82 88888.00 2000-12-09 16:15:47.658 344 15584.00 593.38 57180.72 88888.00 2000-12-09 16:15:48.658 344 15583.22 593.38 57180.84 88888.00 2000-12-09 16:15:49.658 344 15583.48 592.39 57180.11 88888.00 2000-12-09 16:15:50.658 344 15583.74 592.27 57179.75 88888.00 2000-12-09 16:15:51.658 344 15583.48 592.52 57179.62 88888.00 2000-12-09 16:15:52.658 344 15584.26 592.76 57179.13 88888.00 2000-12-09 16:15:53.658 344 15582.96 592.52 57178.52 88888.00 2000-12-09 16:15:54.658 344 15582.83 592.89 57178.77 88888.00 2000-12-09 16:15:55.658 344 15582.44 593.63 57178.28 88888.00 2000-12-09 16:15:56.658 344 15581.40 594.25 57177.79 88888.00 2000-12-09 16:15:57.658 344 15581.14 594.25 57177.54 88888.00 2000-12-09 16:15:58.658 344 15580.88 594.50 57177.66 88888.00 2000-12-09 16:15:59.658 344 15579.19 595.61 57176.93 88888.00 2000-12-09 16:16:00.658 344 15579.71 596.11 57176.81 88888.00 2000-12-09 16:16:01.658 344 15579.06 596.85 57176.69 88888.00 2000-12-09 16:16:02.658 344 15579.19 597.47 57175.83 88888.00 2000-12-09 16:16:03.658 344 15579.06 597.47 57176.08 88888.00 2000-12-09 16:16:04.658 344 15578.80 597.59 57176.44 88888.00 2000-12-09 16:16:05.658 344 15578.41 597.84 57176.20 88888.00 2000-12-09 16:16:06.658 344 15577.63 597.97 57174.98 88888.00 2000-12-09 16:16:07.658 344 15577.24 598.34 57174.98 88888.00 2000-12-09 16:16:08.658 344 15577.50 597.47 57175.22 88888.00 2000-12-09 16:16:09.658 344 15576.85 596.98 57174.86 88888.00 2000-12-09 16:16:10.658 344 15576.72 597.59 57175.10 88888.00 2000-12-09 16:16:11.658 344 15576.59 598.09 57174.98 88888.00 2000-12-09 16:16:12.658 344 15576.59 598.09 57174.24 88888.00 2000-12-09 16:16:13.658 344 15576.59 598.96 57174.12 88888.00 2000-12-09 16:16:14.658 344 15577.24 599.08 57174.12 88888.00 2000-12-09 16:16:15.658 344 15578.67 599.95 57174.61 88888.00 2000-12-09 16:16:16.658 344 15578.02 599.82 57174.49 88888.00 2000-12-09 16:16:17.658 344 15578.80 600.32 57174.36 88888.00 2000-12-09 16:16:18.658 344 15579.58 600.94 57174.73 88888.00 2000-12-09 16:16:19.658 344 15579.71 600.20 57174.24 88888.00 2000-12-09 16:16:20.658 344 15579.71 601.06 57173.88 88888.00 2000-12-09 16:16:21.658 344 15580.62 602.18 57174.36 88888.00 2000-12-09 16:16:22.658 344 15581.27 602.05 57174.24 88888.00 2000-12-09 16:16:23.658 344 15580.36 602.42 57174.24 88888.00 2000-12-09 16:16:24.658 344 15580.23 602.55 57174.00 88888.00 2000-12-09 16:16:25.658 344 15581.53 602.42 57174.24 88888.00 2000-12-09 16:16:26.658 344 15581.53 603.91 57174.24 88888.00 2000-12-09 16:16:27.658 344 15581.40 602.92 57174.24 88888.00 2000-12-09 16:16:28.658 344 15582.18 602.92 57174.49 88888.00 2000-12-09 16:16:29.658 344 15582.70 603.17 57174.24 88888.00 2000-12-09 16:16:30.658 344 15582.83 603.42 57174.61 88888.00 2000-12-09 16:16:31.658 344 15583.48 603.66 57174.24 88888.00 2000-12-09 16:16:32.658 344 15582.70 603.66 57174.49 88888.00 2000-12-09 16:16:33.658 344 15584.00 603.66 57174.61 88888.00 2000-12-09 16:16:34.658 344 15584.13 603.66 57174.86 88888.00 2000-12-09 16:16:35.658 344 15584.13 604.65 57174.86 88888.00 2000-12-09 16:16:36.658 344 15584.13 604.90 57174.73 88888.00 2000-12-09 16:16:37.658 344 15583.74 605.27 57175.34 88888.00 2000-12-09 16:16:38.658 344 15584.13 605.77 57174.73 88888.00 2000-12-09 16:16:39.658 344 15583.87 605.40 57175.22 88888.00 2000-12-09 16:16:40.658 344 15584.13 605.65 57174.98 88888.00 2000-12-09 16:16:41.658 344 15584.13 606.26 57174.86 88888.00 2000-12-09 16:16:42.658 344 15583.48 606.26 57175.10 88888.00 2000-12-09 16:16:43.658 344 15582.96 606.14 57174.49 88888.00 2000-12-09 16:16:44.658 344 15582.44 607.13 57174.61 88888.00 2000-12-09 16:16:45.658 344 15582.18 606.76 57174.86 88888.00 2000-12-09 16:16:46.658 344 15581.92 608.00 57174.98 88888.00 2000-12-09 16:16:47.658 344 15582.05 607.26 57174.98 88888.00 2000-12-09 16:16:48.658 344 15582.44 607.75 57174.86 88888.00 2000-12-09 16:16:49.658 344 15582.31 608.00 57174.00 88888.00 2000-12-09 16:16:50.658 344 15582.70 608.00 57173.88 88888.00 2000-12-09 16:16:51.658 344 15582.83 608.12 57174.86 88888.00 2000-12-09 16:16:52.658 344 15582.96 608.12 57174.73 88888.00 2000-12-09 16:16:53.658 344 15583.35 607.87 57174.00 88888.00 2000-12-09 16:16:54.658 344 15582.57 608.74 57174.36 88888.00 2000-12-09 16:16:55.658 344 15582.70 609.36 57174.98 88888.00 2000-12-09 16:16:56.658 344 15583.61 610.35 57174.61 88888.00 2000-12-09 16:16:57.658 344 15584.13 611.22 57174.73 88888.00 2000-12-09 16:16:58.658 344 15585.69 611.22 57175.71 88888.00 2000-12-09 16:16:59.658 344 15587.25 612.21 57175.10 88888.00 2000-12-09 16:17:00.658 344 15587.77 612.58 57175.10 88888.00 2000-12-09 16:17:01.658 344 15588.03 612.33 57175.59 88888.00 2000-12-09 16:17:02.658 344 15587.77 612.33 57175.83 88888.00 2000-12-09 16:17:03.658 344 15588.94 612.46 57175.95 88888.00 2000-12-09 16:17:04.658 344 15589.07 613.57 57176.81 88888.00 2000-12-09 16:17:05.658 344 15588.68 613.70 57176.57 88888.00 2000-12-09 16:17:06.658 344 15589.07 612.83 57176.44 88888.00 2000-12-09 16:17:07.658 344 15587.77 613.57 57176.57 88888.00 2000-12-09 16:17:08.658 344 15588.68 613.08 57177.18 88888.00 2000-12-09 16:17:09.658 344 15588.42 612.83 57177.18 88888.00 2000-12-09 16:17:10.658 344 15588.68 613.32 57177.54 88888.00 2000-12-09 16:17:11.658 344 15588.55 612.70 57177.18 88888.00 2000-12-09 16:17:12.658 344 15588.29 612.21 57177.91 88888.00 2000-12-09 16:17:13.658 344 15588.16 611.96 57177.42 88888.00 2000-12-09 16:17:14.658 344 15588.81 611.71 57177.18 88888.00 2000-12-09 16:17:15.658 344 15589.72 612.33 57177.79 88888.00 2000-12-09 16:17:16.658 344 15589.07 612.21 57178.03 88888.00 2000-12-09 16:17:17.658 344 15590.24 611.84 57178.16 88888.00 2000-12-09 16:17:18.658 344 15589.98 612.70 57178.52 88888.00 2000-12-09 16:17:19.658 344 15590.24 612.46 57179.01 88888.00 2000-12-09 16:17:20.658 344 15590.63 613.45 57178.52 88888.00 2000-12-09 16:17:21.658 344 15589.85 614.07 57178.28 88888.00 2000-12-09 16:17:22.658 344 15589.33 613.70 57178.52 88888.00 2000-12-09 16:17:23.658 344 15589.07 614.19 57178.28 88888.00 2000-12-09 16:17:24.658 344 15588.55 614.93 57178.40 88888.00 2000-12-09 16:17:25.658 344 15588.81 615.43 57179.01 88888.00 2000-12-09 16:17:26.658 344 15588.94 615.55 57178.40 88888.00 2000-12-09 16:17:27.658 344 15588.16 615.55 57178.40 88888.00 2000-12-09 16:17:28.658 344 15588.55 616.42 57178.89 88888.00 2000-12-09 16:17:29.658 344 15587.77 616.17 57179.13 88888.00 2000-12-09 16:17:30.658 344 15587.38 616.67 57178.28 88888.00 2000-12-09 16:17:31.658 344 15588.94 616.30 57177.91 88888.00 2000-12-09 16:17:32.658 344 15588.55 617.04 57178.28 88888.00 2000-12-09 16:17:33.658 344 15589.07 616.30 57178.64 88888.00 2000-12-09 16:17:34.658 344 15588.42 616.67 57179.25 88888.00 2000-12-09 16:17:35.658 344 15588.94 616.67 57179.01 88888.00 2000-12-09 16:17:36.658 344 15589.85 616.30 57178.89 88888.00 2000-12-09 16:17:37.658 344 15590.11 617.04 57178.89 88888.00 2000-12-09 16:17:38.658 344 15590.76 616.92 57178.89 88888.00 2000-12-09 16:17:39.658 344 15590.63 616.92 57179.01 88888.00 2000-12-09 16:17:40.658 344 15590.89 616.30 57179.38 88888.00 2000-12-09 16:17:41.658 344 15591.02 616.30 57179.25 88888.00 2000-12-09 16:17:42.658 344 15591.02 616.42 57179.25 88888.00 2000-12-09 16:17:43.658 344 15591.28 616.79 57179.75 88888.00 2000-12-09 16:17:44.658 344 15592.06 617.41 57179.50 88888.00 2000-12-09 16:17:45.658 344 15591.15 617.29 57179.38 88888.00 2000-12-09 16:17:46.658 344 15591.67 617.54 57179.62 88888.00 2000-12-09 16:17:47.658 344 15591.93 617.29 57179.99 88888.00 2000-12-09 16:17:48.658 344 15592.71 617.54 57180.72 88888.00 2000-12-09 16:17:49.658 344 15592.45 618.03 57180.36 88888.00 2000-12-09 16:17:50.658 344 15593.61 617.66 57180.60 88888.00 2000-12-09 16:17:51.658 344 15594.13 618.15 57181.58 88888.00 2000-12-09 16:17:52.658 344 15594.39 617.91 57181.58 88888.00 2000-12-09 16:17:53.658 344 15595.04 618.40 57181.09 88888.00 2000-12-09 16:17:54.658 344 15596.47 617.91 57181.09 88888.00 2000-12-09 16:17:55.658 344 15595.95 617.78 57181.95 88888.00 2000-12-09 16:17:56.658 344 15597.12 618.65 57181.58 88888.00 2000-12-09 16:17:57.658 344 15597.64 618.40 57181.58 88888.00 2000-12-09 16:17:58.658 344 15597.64 618.65 57181.58 88888.00 2000-12-09 16:17:59.658 344 15598.42 619.27 57182.80 88888.00 2000-12-09 16:18:00.658 344 15599.33 619.15 57182.43 88888.00 2000-12-09 16:18:01.658 344 15599.46 619.76 57183.05 88888.00 2000-12-09 16:18:02.658 344 15600.37 619.27 57182.80 88888.00 2000-12-09 16:18:03.658 344 15601.02 619.27 57184.27 88888.00 2000-12-09 16:18:04.658 344 15601.93 619.76 57183.29 88888.00 2000-12-09 16:18:05.658 344 15602.97 619.52 57183.54 88888.00 2000-12-09 16:18:06.658 344 15603.75 620.14 57184.14 88888.00 2000-12-09 16:18:07.658 344 15605.18 619.64 57184.39 88888.00 2000-12-09 16:18:08.658 344 15605.44 620.14 57184.27 88888.00 2000-12-09 16:18:09.658 344 15606.35 619.64 57185.25 88888.00 2000-12-09 16:18:10.658 344 15607.00 619.89 57185.86 88888.00 2000-12-09 16:18:11.658 344 15607.91 620.01 57185.12 88888.00 2000-12-09 16:18:12.658 344 15608.17 619.52 57186.47 88888.00 2000-12-09 16:18:13.658 344 15608.69 619.89 57186.35 88888.00 2000-12-09 16:18:14.658 344 15609.47 620.38 57187.20 88888.00 2000-12-09 16:18:15.658 344 15608.69 620.26 57187.08 88888.00 2000-12-09 16:18:16.658 344 15609.60 620.38 57187.45 88888.00 2000-12-09 16:18:17.658 344 15609.34 620.76 57188.18 88888.00 2000-12-09 16:18:18.658 344 15610.25 621.75 57188.06 88888.00 2000-12-09 16:18:19.658 344 15609.73 621.50 57187.57 88888.00 2000-12-09 16:18:20.658 344 15609.47 621.25 57188.30 88888.00 2000-12-09 16:18:21.658 344 15610.12 621.75 57188.18 88888.00 2000-12-09 16:18:22.658 344 15609.86 621.75 57189.77 88888.00 2000-12-09 16:18:23.658 344 15610.76 622.49 57189.28 88888.00 2000-12-09 16:18:24.658 344 15611.16 622.49 57189.77 88888.00 2000-12-09 16:18:25.658 344 15611.16 621.99 57190.14 88888.00 2000-12-09 16:18:26.658 344 15611.80 622.61 57190.38 88888.00 2000-12-09 16:18:27.658 344 15612.71 622.24 57190.26 88888.00 2000-12-09 16:18:28.658 344 15612.84 622.37 57190.50 88888.00 2000-12-09 16:18:29.658 344 15614.14 622.74 57191.11 88888.00 2000-12-09 16:18:30.658 344 15615.05 622.37 57191.11 88888.00 2000-12-09 16:18:31.658 344 15616.22 622.74 57191.97 88888.00 2000-12-09 16:18:32.658 344 15617.13 621.75 57191.85 88888.00 2000-12-09 16:18:33.658 344 15617.78 621.87 57192.21 88888.00 2000-12-09 16:18:34.658 344 15619.08 621.99 57192.46 88888.00 2000-12-09 16:18:35.658 344 15619.86 621.87 57193.32 88888.00 2000-12-09 16:18:36.658 344 15621.16 621.62 57194.05 88888.00 2000-12-09 16:18:37.658 344 15621.42 621.37 57193.56 88888.00 2000-12-09 16:18:38.658 344 15622.20 622.12 57194.29 88888.00 2000-12-09 16:18:39.658 344 15621.81 621.62 57194.54 88888.00 2000-12-09 16:18:40.658 344 15623.63 622.37 57195.39 88888.00 2000-12-09 16:18:41.658 344 15624.41 621.62 57195.39 88888.00 2000-12-09 16:18:42.658 344 15625.32 621.99 57195.88 88888.00 2000-12-09 16:18:43.658 344 15627.40 622.12 57196.50 88888.00 2000-12-09 16:18:44.658 344 15628.05 621.99 57197.59 88888.00 2000-12-09 16:18:45.658 344 15629.08 622.49 57197.84 88888.00 2000-12-09 16:18:46.658 344 15630.64 622.98 57198.33 88888.00 2000-12-09 16:18:47.658 344 15631.16 622.86 57198.57 88888.00 2000-12-09 16:18:48.658 344 15632.72 623.11 57199.92 88888.00 2000-12-09 16:18:49.658 344 15632.72 622.86 57200.41 88888.00 2000-12-09 16:18:50.658 344 15633.11 622.98 57200.29 88888.00 2000-12-09 16:18:51.658 344 15634.28 623.48 57200.77 88888.00 2000-12-09 16:18:52.658 344 15635.32 623.36 57201.75 88888.00 2000-12-09 16:18:53.658 344 15635.84 623.36 57201.63 88888.00 2000-12-09 16:18:54.658 344 15636.88 623.48 57202.61 88888.00 2000-12-09 16:18:55.658 344 15637.40 622.98 57202.24 88888.00 2000-12-09 16:18:56.658 344 15639.61 622.12 57203.10 88888.00 2000-12-09 16:18:57.658 344 15641.17 623.11 57203.83 88888.00 2000-12-09 16:18:58.658 344 15642.08 623.98 57204.20 88888.00 2000-12-09 16:18:59.658 344 15643.12 623.36 57204.93 88888.00 2000-12-09 16:19:00.658 344 15644.81 623.60 57205.18 88888.00 2000-12-09 16:19:01.658 344 15645.46 622.74 57205.66 88888.00 2000-12-09 16:19:02.658 344 15646.11 622.86 57206.40 88888.00 2000-12-09 16:19:03.658 344 15646.88 622.98 57206.64 88888.00 2000-12-09 16:19:04.658 344 15647.28 622.49 57207.13 88888.00 2000-12-09 16:19:05.658 344 15649.35 622.49 57207.99 88888.00 2000-12-09 16:19:06.658 344 15650.78 621.75 57208.84 88888.00 2000-12-09 16:19:07.658 344 15652.21 622.37 57209.33 88888.00 2000-12-09 16:19:08.658 344 15652.21 621.25 57209.45 88888.00 2000-12-09 16:19:09.658 344 15652.99 620.51 57209.70 88888.00 2000-12-09 16:19:10.658 344 15653.51 620.01 57210.80 88888.00 2000-12-09 16:19:11.658 344 15653.51 620.01 57210.55 88888.00 2000-12-09 16:19:12.658 344 15653.25 619.89 57211.29 88888.00 2000-12-09 16:19:13.658 344 15652.60 620.14 57212.14 88888.00 2000-12-09 16:19:14.658 344 15651.69 618.65 57213.00 88888.00 2000-12-09 16:19:15.658 344 15651.43 618.28 57212.76 88888.00 2000-12-09 16:19:16.658 344 15650.65 618.28 57213.98 88888.00 2000-12-09 16:19:17.658 344 15650.13 618.40 57213.49 88888.00 2000-12-09 16:19:18.658 344 15649.61 618.03 57214.22 88888.00 2000-12-09 16:19:19.658 344 15648.57 617.54 57214.34 88888.00 2000-12-09 16:19:20.658 344 15648.18 617.29 57214.96 88888.00 2000-12-09 16:19:21.658 344 15648.18 617.41 57215.20 88888.00 2000-12-09 16:19:22.658 344 15648.70 616.92 57215.57 88888.00 2000-12-09 16:19:23.658 344 15648.57 616.42 57215.93 88888.00 2000-12-09 16:19:24.658 344 15648.05 616.42 57216.30 88888.00 2000-12-09 16:19:25.658 344 15648.83 615.31 57216.55 88888.00 2000-12-09 16:19:26.658 344 15648.31 615.55 57215.93 88888.00 2000-12-09 16:19:27.658 344 15648.70 614.93 57216.18 88888.00 2000-12-09 16:19:28.658 344 15649.87 613.82 57216.43 88888.00 2000-12-09 16:19:29.658 344 15650.13 613.32 57216.18 88888.00 2000-12-09 16:19:30.658 344 15650.78 611.96 57216.43 88888.00 2000-12-09 16:19:31.658 344 15650.39 611.47 57216.91 88888.00 2000-12-09 16:19:32.658 344 15650.13 610.72 57217.52 88888.00 2000-12-09 16:19:33.658 344 15650.00 609.11 57217.40 88888.00 2000-12-09 16:19:34.658 344 15648.96 608.74 57216.79 88888.00 2000-12-09 16:19:35.658 344 15648.70 608.62 57217.65 88888.00 2000-12-09 16:19:36.658 344 15648.18 608.00 57217.77 88888.00 2000-12-09 16:19:37.658 344 15647.28 607.38 57217.77 88888.00 2000-12-09 16:19:38.658 344 15646.24 608.37 57217.89 88888.00 2000-12-09 16:19:39.658 344 15645.20 607.87 57217.40 88888.00 2000-12-09 16:19:40.658 344 15644.03 607.38 57217.52 88888.00 2000-12-09 16:19:41.658 344 15642.73 607.13 57217.52 88888.00 2000-12-09 16:19:42.658 344 15641.04 607.38 57217.77 88888.00 2000-12-09 16:19:43.658 344 15639.87 606.76 57217.28 88888.00 2000-12-09 16:19:44.658 344 15638.31 606.39 57217.28 88888.00 2000-12-09 16:19:45.658 344 15636.75 606.39 57217.28 88888.00 2000-12-09 16:19:46.658 344 15635.71 604.78 57216.43 88888.00 2000-12-09 16:19:47.658 344 15634.28 604.78 57216.30 88888.00 2000-12-09 16:19:48.658 344 15633.50 604.16 57215.93 88888.00 2000-12-09 16:19:49.658 344 15633.11 603.42 57216.06 88888.00 2000-12-09 16:19:50.658 344 15633.24 603.29 57215.08 88888.00 2000-12-09 16:19:51.658 344 15633.24 601.93 57214.71 88888.00 2000-12-09 16:19:52.658 344 15633.63 601.19 57213.86 88888.00 2000-12-09 16:19:53.658 344 15632.85 600.44 57213.37 88888.00 2000-12-09 16:19:54.658 344 15633.50 600.57 57214.34 88888.00 2000-12-09 16:19:55.658 344 15632.85 600.20 57214.47 88888.00 2000-12-09 16:19:56.658 344 15631.94 599.45 57214.10 88888.00 2000-12-09 16:19:57.658 344 15631.03 599.08 57214.10 88888.00 2000-12-09 16:19:58.658 344 15629.73 599.33 57213.49 88888.00 2000-12-09 16:19:59.658 344 15628.96 599.82 57213.49 88888.00 2000-12-09 16:20:00.658 344 15627.66 598.59 57212.51 88888.00 2000-12-09 16:20:01.658 344 15625.97 599.20 57212.27 88888.00 2000-12-09 16:20:02.658 344 15625.58 599.08 57212.76 88888.00 2000-12-09 16:20:03.658 344 15625.45 599.82 57211.66 88888.00 2000-12-09 16:20:04.658 344 15624.54 598.71 57211.29 88888.00 2000-12-09 16:20:05.658 344 15624.28 599.08 57210.92 88888.00 2000-12-09 16:20:06.658 344 15624.28 597.97 57210.55 88888.00 2000-12-09 16:20:07.658 344 15622.85 597.22 57210.19 88888.00 2000-12-09 16:20:08.658 344 15622.72 597.72 57210.31 88888.00 2000-12-09 16:20:09.658 344 15621.55 596.48 57209.45 88888.00 2000-12-09 16:20:10.658 344 15621.16 596.48 57209.21 88888.00 2000-12-09 16:20:11.658 344 15620.51 596.11 57208.96 88888.00 2000-12-09 16:20:12.658 344 15619.47 595.37 57208.96 88888.00 2000-12-09 16:20:13.658 344 15618.30 595.24 57207.74 88888.00 2000-12-09 16:20:14.658 344 15617.26 594.87 57207.50 88888.00 2000-12-09 16:20:15.658 344 15616.74 594.00 57207.50 88888.00 2000-12-09 16:20:16.658 344 15615.18 593.88 57206.64 88888.00 2000-12-09 16:20:17.658 344 15613.75 592.89 57206.64 88888.00 2000-12-09 16:20:18.658 344 15613.10 592.64 57205.79 88888.00 2000-12-09 16:20:19.658 344 15611.42 592.76 57206.40 88888.00 2000-12-09 16:20:20.658 344 15610.89 592.64 57205.91 88888.00 2000-12-09 16:20:21.658 344 15609.73 591.65 57205.18 88888.00 2000-12-09 16:20:22.658 344 15608.56 591.53 57204.44 88888.00 2000-12-09 16:20:23.658 344 15607.39 590.91 57204.07 88888.00 2000-12-09 16:20:24.658 344 15606.22 591.53 57203.59 88888.00 2000-12-09 16:20:25.658 344 15605.83 591.40 57203.22 88888.00 2000-12-09 16:20:26.658 344 15604.14 591.28 57202.73 88888.00 2000-12-09 16:20:27.658 344 15603.49 591.40 57202.24 88888.00 2000-12-09 16:20:28.658 344 15603.36 591.65 57201.51 88888.00 2000-12-09 16:20:29.658 344 15602.97 591.53 57201.39 88888.00 2000-12-09 16:20:30.658 344 15602.71 591.40 57200.77 88888.00 2000-12-09 16:20:31.658 344 15601.15 591.65 57200.16 88888.00 2000-12-09 16:20:32.658 344 15601.41 591.53 57199.92 88888.00 2000-12-09 16:20:33.658 344 15600.11 592.52 57198.94 88888.00 2000-12-09 16:20:34.658 344 15599.98 593.01 57198.82 88888.00 2000-12-09 16:20:35.658 344 15598.81 592.52 57198.09 88888.00 2000-12-09 16:20:36.658 344 15598.55 592.39 57198.33 88888.00 2000-12-09 16:20:37.658 344 15598.81 592.02 57197.59 88888.00 2000-12-09 16:20:38.658 344 15598.94 592.27 57197.35 88888.00 2000-12-09 16:20:39.658 344 15598.16 592.27 57196.98 88888.00 2000-12-09 16:20:40.658 344 15597.64 592.64 57196.98 88888.00 2000-12-09 16:20:41.658 344 15597.51 592.52 57195.52 88888.00 2000-12-09 16:20:42.658 344 15596.60 592.76 57195.39 88888.00 2000-12-09 16:20:43.658 344 15596.08 592.27 57195.64 88888.00 2000-12-09 16:20:44.658 344 15595.17 592.15 57195.52 88888.00 2000-12-09 16:20:45.658 344 15595.17 592.15 57194.66 88888.00 2000-12-09 16:20:46.658 344 15594.39 590.78 57194.54 88888.00 2000-12-09 16:20:47.658 344 15594.39 592.15 57193.68 88888.00 2000-12-09 16:20:48.658 344 15595.04 591.65 57193.20 88888.00 2000-12-09 16:20:49.658 344 15593.87 591.53 57193.07 88888.00 2000-12-09 16:20:50.658 344 15594.00 591.77 57192.70 88888.00 2000-12-09 16:20:51.658 344 15593.87 592.27 57192.21 88888.00 2000-12-09 16:20:52.658 344 15593.61 591.65 57191.97 88888.00 2000-12-09 16:20:53.658 344 15593.09 591.53 57191.24 88888.00 2000-12-09 16:20:54.658 344 15592.71 591.90 57191.36 88888.00 2000-12-09 16:20:55.658 344 15592.71 590.91 57190.62 88888.00 2000-12-09 16:20:56.658 344 15592.06 591.53 57190.62 88888.00 2000-12-09 16:20:57.658 344 15590.89 592.39 57189.89 88888.00 2000-12-09 16:20:58.658 344 15589.98 593.38 57189.53 88888.00 2000-12-09 16:20:59.658 344 15589.33 593.26 57189.89 88888.00 2000-12-09 16:21:00.658 344 15588.94 592.39 57189.28 88888.00 2000-12-09 16:21:01.658 344 15589.07 593.26 57188.91 88888.00 2000-12-09 16:21:02.658 344 15588.68 592.52 57189.04 88888.00 2000-12-09 16:21:03.658 344 15587.77 592.15 57188.30 88888.00 2000-12-09 16:21:04.658 344 15587.51 592.89 57187.57 88888.00 2000-12-09 16:21:05.658 344 15587.38 592.52 57186.84 88888.00 2000-12-09 16:21:06.658 344 15586.73 593.26 57187.32 88888.00 2000-12-09 16:21:07.658 344 15586.47 593.51 57186.71 88888.00 2000-12-09 16:21:08.658 344 15585.95 593.76 57186.10 88888.00 2000-12-09 16:21:09.658 344 15586.08 594.75 57186.47 88888.00 2000-12-09 16:21:10.658 344 15585.17 594.62 57185.61 88888.00 2000-12-09 16:21:11.658 344 15584.13 594.62 57185.00 88888.00 2000-12-09 16:21:12.658 344 15582.57 593.63 57184.39 88888.00 2000-12-09 16:21:13.658 344 15581.27 594.25 57184.14 88888.00 2000-12-09 16:21:14.658 344 15581.27 593.76 57184.88 88888.00 2000-12-09 16:21:15.658 344 15580.10 594.25 57183.54 88888.00 2000-12-09 16:21:16.658 344 15579.58 594.37 57183.29 88888.00 2000-12-09 16:21:17.658 344 15579.19 594.62 57182.92 88888.00 2000-12-09 16:21:18.658 344 15578.67 594.75 57182.31 88888.00 2000-12-09 16:21:19.658 344 15577.76 594.62 57182.31 88888.00 2000-12-09 16:21:20.658 344 15577.11 594.87 57182.07 88888.00 2000-12-09 16:21:21.658 344 15576.20 594.62 57181.70 88888.00 2000-12-09 16:21:22.658 344 15576.85 595.12 57181.95 88888.00 2000-12-09 16:21:23.658 344 15577.11 595.24 57181.21 88888.00 2000-12-09 16:21:24.658 344 15576.46 595.37 57180.84 88888.00 2000-12-09 16:21:25.658 344 15576.46 596.23 57180.11 88888.00 2000-12-09 16:21:26.658 344 15576.07 596.48 57179.99 88888.00 2000-12-09 16:21:27.658 344 15575.42 596.98 57179.87 88888.00 2000-12-09 16:21:28.658 344 15575.81 597.10 57179.38 88888.00 2000-12-09 16:21:29.658 344 15575.81 596.60 57179.38 88888.00 2000-12-09 16:21:30.658 344 15575.29 597.35 57178.77 88888.00 2000-12-09 16:21:31.658 344 15575.68 596.60 57177.79 88888.00 2000-12-09 16:21:32.658 344 15576.07 597.47 57178.03 88888.00 2000-12-09 16:21:33.658 344 15575.55 597.10 57177.66 88888.00 2000-12-09 16:21:34.658 344 15575.04 596.85 57176.81 88888.00 2000-12-09 16:21:35.658 344 15575.55 597.35 57177.18 88888.00 2000-12-09 16:21:36.658 344 15575.04 596.73 57175.95 88888.00 2000-12-09 16:21:37.658 344 15575.17 596.98 57176.32 88888.00 2000-12-09 16:21:38.658 344 15575.17 596.73 57175.95 88888.00 2000-12-09 16:21:39.658 344 15574.51 597.10 57176.44 88888.00 2000-12-09 16:21:40.658 344 15574.51 597.10 57176.20 88888.00 2000-12-09 16:21:41.658 344 15574.51 596.60 57176.08 88888.00 2000-12-09 16:21:42.658 344 15574.51 597.22 57175.34 88888.00 2000-12-09 16:21:43.658 344 15574.64 597.47 57175.34 88888.00 2000-12-09 16:21:44.658 344 15574.77 597.84 57174.49 88888.00 2000-12-09 16:21:45.658 344 15573.87 597.97 57174.86 88888.00 2000-12-09 16:21:46.658 344 15574.38 598.71 57174.00 88888.00 2000-12-09 16:21:47.658 344 15574.25 598.59 57173.75 88888.00 2000-12-09 16:21:48.658 344 15575.42 597.97 57174.49 88888.00 2000-12-09 16:21:49.658 344 15575.17 598.09 57174.49 88888.00 2000-12-09 16:21:50.658 344 15575.68 598.21 57173.88 88888.00 2000-12-09 16:21:51.658 344 15576.20 597.97 57173.88 88888.00 2000-12-09 16:21:52.658 344 15575.55 597.84 57173.75 88888.00 2000-12-09 16:21:53.658 344 15575.29 598.21 57173.75 88888.00 2000-12-09 16:21:54.658 344 15575.04 598.96 57173.51 88888.00 2000-12-09 16:21:55.658 344 15575.42 598.83 57173.75 88888.00 2000-12-09 16:21:56.658 344 15574.64 599.45 57173.14 88888.00 2000-12-09 16:21:57.658 344 15574.12 599.20 57172.65 88888.00 2000-12-09 16:21:58.658 344 15575.17 599.70 57172.90 88888.00 2000-12-09 16:21:59.658 344 15574.77 600.07 57172.77 88888.00 2000-12-09 16:22:00.658 344 15574.25 600.81 57172.53 88888.00 2000-12-09 16:22:01.658 344 15574.12 600.44 57172.90 88888.00 2000-12-09 16:22:02.658 344 15574.77 600.44 57172.77 88888.00 2000-12-09 16:22:03.658 344 15573.87 600.94 57172.41 88888.00 2000-12-09 16:22:04.658 344 15573.61 600.57 57172.41 88888.00 2000-12-09 16:22:05.658 344 15574.00 601.56 57172.04 88888.00 2000-12-09 16:22:06.658 344 15574.12 601.31 57171.92 88888.00 2000-12-09 16:22:07.658 344 15573.61 602.05 57171.80 88888.00 2000-12-09 16:22:08.658 344 15574.12 602.80 57172.16 88888.00 2000-12-09 16:22:09.658 344 15574.64 601.93 57171.68 88888.00 2000-12-09 16:22:10.658 344 15575.04 601.81 57171.80 88888.00 2000-12-09 16:22:11.658 344 15575.55 601.43 57172.04 88888.00 2000-12-09 16:22:12.658 344 15576.07 601.93 57172.29 88888.00 2000-12-09 16:22:13.658 344 15576.59 602.92 57171.31 88888.00 2000-12-09 16:22:14.658 344 15576.85 602.92 57172.29 88888.00 2000-12-09 16:22:15.658 344 15578.02 602.42 57171.55 88888.00 2000-12-09 16:22:16.658 344 15578.41 603.66 57172.53 88888.00 2000-12-09 16:22:17.658 344 15578.54 604.41 57171.68 88888.00 2000-12-09 16:22:18.658 344 15578.28 604.53 57172.04 88888.00 2000-12-09 16:22:19.658 344 15579.45 605.03 57171.43 88888.00 2000-12-09 16:22:20.658 344 15579.58 606.26 57172.41 88888.00 2000-12-09 16:22:21.658 344 15579.06 606.76 57171.55 88888.00 2000-12-09 16:22:22.658 344 15579.06 607.75 57171.68 88888.00 2000-12-09 16:22:23.658 344 15579.19 609.86 57171.80 88888.00 2000-12-09 16:22:24.658 344 15580.23 610.10 57171.92 88888.00 2000-12-09 16:22:25.658 344 15579.32 611.22 57171.68 88888.00 2000-12-09 16:22:26.658 344 15579.71 611.47 57171.19 88888.00 2000-12-09 16:22:27.658 344 15580.75 611.96 57171.80 88888.00 2000-12-09 16:22:28.658 344 15580.23 610.97 57171.92 88888.00 2000-12-09 16:22:29.658 344 15579.32 611.59 57172.04 88888.00 2000-12-09 16:22:30.658 344 15578.93 611.59 57172.41 88888.00 2000-12-09 16:22:31.658 344 15579.45 612.46 57172.04 88888.00 2000-12-09 16:22:32.658 344 15579.58 612.33 57172.16 88888.00 2000-12-09 16:22:33.658 344 15579.84 613.20 57171.68 88888.00 2000-12-09 16:22:34.658 344 15579.97 613.20 57171.68 88888.00 2000-12-09 16:22:35.658 344 15580.23 612.83 57171.92 88888.00 2000-12-09 16:22:36.658 344 15580.10 613.45 57172.04 88888.00 2000-12-09 16:22:37.658 344 15579.19 613.57 57171.92 88888.00 2000-12-09 16:22:38.658 344 15580.49 614.07 57172.29 88888.00 2000-12-09 16:22:39.658 344 15580.36 613.45 57172.41 88888.00 2000-12-09 16:22:40.658 344 15580.49 614.31 57172.16 88888.00 2000-12-09 16:22:41.658 344 15581.01 613.70 57172.53 88888.00 2000-12-09 16:22:42.658 344 15581.66 614.44 57171.43 88888.00 2000-12-09 16:22:43.658 344 15581.92 614.31 57172.16 88888.00 2000-12-09 16:22:44.658 344 15582.57 615.18 57172.29 88888.00 2000-12-09 16:22:45.658 344 15582.83 616.17 57172.04 88888.00 2000-12-09 16:22:46.658 344 15583.09 616.42 57172.53 88888.00 2000-12-09 16:22:47.658 344 15583.48 617.16 57172.90 88888.00 2000-12-09 16:22:48.658 344 15583.35 617.29 57172.41 88888.00 2000-12-09 16:22:49.658 344 15583.09 617.16 57172.77 88888.00 2000-12-09 16:22:50.658 344 15583.87 618.03 57172.53 88888.00 2000-12-09 16:22:51.658 344 15584.13 617.78 57173.27 88888.00 2000-12-09 16:22:52.658 344 15583.35 618.03 57173.14 88888.00 2000-12-09 16:22:53.658 344 15584.52 618.77 57172.41 88888.00 2000-12-09 16:22:54.658 344 15584.39 619.02 57173.27 88888.00 2000-12-09 16:22:55.658 344 15584.52 618.77 57172.90 88888.00 2000-12-09 16:22:56.658 344 15584.39 619.76 57173.14 88888.00 2000-12-09 16:22:57.658 344 15584.52 619.64 57173.39 88888.00 2000-12-09 16:22:58.658 344 15584.39 619.76 57173.63 88888.00 2000-12-09 16:22:59.658 344 15584.91 619.64 57173.51 88888.00 2000-12-09 16:23:00.658 344 15584.78 619.89 57173.27 88888.00 2000-12-09 16:23:01.658 344 15584.91 619.89 57173.51 88888.00 2000-12-09 16:23:02.658 344 15585.43 620.63 57173.88 88888.00 2000-12-09 16:23:03.658 344 15585.30 621.25 57174.49 88888.00 2000-12-09 16:23:04.658 344 15585.82 621.13 57174.00 88888.00 2000-12-09 16:23:05.658 344 15585.95 622.12 57173.75 88888.00 2000-12-09 16:23:06.658 344 15586.08 622.24 57174.24 88888.00 2000-12-09 16:23:07.658 344 15586.47 622.61 57174.61 88888.00 2000-12-09 16:23:08.658 344 15586.60 623.23 57174.00 88888.00 2000-12-09 16:23:09.658 344 15587.25 622.86 57175.34 88888.00 2000-12-09 16:23:10.658 344 15588.29 622.98 57175.71 88888.00 2000-12-09 16:23:11.658 344 15588.68 623.36 57175.10 88888.00 2000-12-09 16:23:12.658 344 15589.59 622.98 57175.46 88888.00 2000-12-09 16:23:13.658 344 15589.98 623.85 57175.34 88888.00 2000-12-09 16:23:14.658 344 15590.11 623.98 57176.32 88888.00 2000-12-09 16:23:15.658 344 15591.02 624.97 57176.44 88888.00 2000-12-09 16:23:16.658 344 15591.54 625.34 57176.57 88888.00 2000-12-09 16:23:17.658 344 15592.19 625.46 57176.93 88888.00 2000-12-09 16:23:18.658 344 15591.93 626.45 57176.69 88888.00 2000-12-09 16:23:19.658 344 15592.58 626.70 57177.18 88888.00 2000-12-09 16:23:20.658 344 15592.83 627.07 57177.30 88888.00 2000-12-09 16:23:21.658 344 15592.83 627.69 57177.18 88888.00 2000-12-09 16:23:22.658 344 15594.13 628.19 57177.66 88888.00 2000-12-09 16:23:23.658 344 15593.87 628.93 57178.64 88888.00 2000-12-09 16:23:24.658 344 15594.78 628.93 57177.30 88888.00 2000-12-09 16:23:25.658 344 15594.65 629.05 57178.64 88888.00 2000-12-09 16:23:26.658 344 15595.69 629.05 57179.01 88888.00 2000-12-09 16:23:27.658 344 15596.08 629.30 57177.54 88888.00 2000-12-09 16:23:28.658 344 15596.47 629.80 57178.77 88888.00 2000-12-09 16:23:29.658 344 15596.73 630.04 57178.89 88888.00 2000-12-09 16:23:30.658 344 15597.12 629.92 57179.75 88888.00 2000-12-09 16:23:31.658 344 15597.90 630.42 57179.75 88888.00 2000-12-09 16:23:32.658 344 15598.42 630.04 57179.50 88888.00 2000-12-09 16:23:33.658 344 15599.07 629.55 57179.99 88888.00 2000-12-09 16:23:34.658 344 15599.20 629.05 57180.11 88888.00 2000-12-09 16:23:35.658 344 15601.02 629.30 57181.33 88888.00 2000-12-09 16:23:36.658 344 15601.28 629.55 57180.97 88888.00 2000-12-09 16:23:37.658 344 15601.67 629.05 57181.09 88888.00 2000-12-09 16:23:38.658 344 15601.93 629.55 57180.72 88888.00 2000-12-09 16:23:39.658 344 15602.71 629.55 57181.95 88888.00 2000-12-09 16:23:40.658 344 15602.45 628.56 57182.07 88888.00 2000-12-09 16:23:41.658 344 15603.23 629.43 57182.43 88888.00 2000-12-09 16:23:43.658 344 15603.10 628.93 57182.68 88888.00 2000-12-09 16:23:44.658 344 15602.84 629.92 57183.41 88888.00 2000-12-09 16:23:45.658 344 15602.71 629.55 57183.05 88888.00 2000-12-09 16:23:46.658 344 15602.19 628.81 57183.05 88888.00 2000-12-09 16:23:47.658 344 15601.80 629.67 57183.78 88888.00 2000-12-09 16:23:48.658 344 15601.41 629.43 57183.54 88888.00 2000-12-09 16:23:49.658 344 15601.67 629.05 57184.27 88888.00 2000-12-09 16:23:50.658 344 15602.19 627.94 57184.14 88888.00 2000-12-09 16:23:51.658 344 15601.15 628.68 57184.14 88888.00 2000-12-09 16:23:52.658 344 15601.28 628.68 57184.51 88888.00 2000-12-09 16:23:53.658 344 15601.80 629.05 57184.51 88888.00 2000-12-09 16:23:54.658 344 15601.80 628.81 57183.90 88888.00 2000-12-09 16:23:55.658 344 15601.80 628.56 57184.51 88888.00 2000-12-09 16:23:56.658 344 15602.19 629.30 57184.14 88888.00 2000-12-09 16:23:57.658 344 15602.19 629.43 57183.54 88888.00 2000-12-09 16:23:58.658 344 15601.15 629.30 57184.27 88888.00 2000-12-09 16:23:59.658 344 15601.54 630.04 57183.66 88888.00 2000-12-09 16:24:00.658 344 15602.58 629.80 57184.27 88888.00 2000-12-09 16:24:01.658 344 15602.97 630.04 57184.02 88888.00 2000-12-09 16:24:02.658 344 15602.71 629.92 57184.14 88888.00 2000-12-09 16:24:03.658 344 15603.75 630.04 57184.76 88888.00 2000-12-09 16:24:04.658 344 15604.79 630.04 57184.76 88888.00 2000-12-09 16:24:05.658 344 15604.53 629.55 57184.39 88888.00 2000-12-09 16:24:06.658 344 15605.96 630.42 57184.39 88888.00 2000-12-09 16:24:07.658 344 15607.00 629.92 57184.76 88888.00 2000-12-09 16:24:08.658 344 15607.13 630.04 57184.88 88888.00 2000-12-09 16:24:09.658 344 15608.30 630.04 57184.51 88888.00 2000-12-09 16:24:10.658 344 15609.21 629.55 57185.12 88888.00 2000-12-09 16:24:11.658 344 15609.73 629.55 57185.12 88888.00 2000-12-09 16:24:12.658 344 15610.12 630.29 57185.73 88888.00 2000-12-09 16:24:13.658 344 15611.54 629.92 57186.22 88888.00 2000-12-09 16:24:14.658 344 15613.23 628.81 57185.86 88888.00 2000-12-09 16:24:15.658 344 15614.01 628.31 57186.47 88888.00 2000-12-09 16:24:16.658 344 15615.44 628.06 57186.71 88888.00 2000-12-09 16:24:17.658 344 15616.22 627.44 57187.08 88888.00 2000-12-09 16:24:18.658 344 15616.35 627.20 57187.08 88888.00 2000-12-09 16:24:19.658 344 15616.22 626.82 57187.20 88888.00 2000-12-09 16:24:20.658 344 15616.61 626.33 57187.57 88888.00 2000-12-09 16:24:21.658 344 15618.17 626.45 57188.06 88888.00 2000-12-09 16:24:22.658 344 15619.21 626.45 57188.06 88888.00 2000-12-09 16:24:23.658 344 15618.56 625.71 57188.79 88888.00 2000-12-09 16:24:24.658 344 15619.73 625.96 57187.94 88888.00 2000-12-09 16:24:25.658 344 15619.99 626.08 57188.30 88888.00 2000-12-09 16:24:26.658 344 15620.12 625.83 57189.04 88888.00 2000-12-09 16:24:27.658 344 15621.03 625.71 57188.91 88888.00 2000-12-09 16:24:28.658 344 15620.64 626.33 57188.91 88888.00 2000-12-09 16:24:29.658 344 15621.55 626.95 57189.53 88888.00 2000-12-09 16:24:30.658 344 15621.94 626.95 57189.77 88888.00 2000-12-09 16:24:31.658 344 15622.85 627.32 57190.02 88888.00 2000-12-09 16:24:32.658 344 15622.85 627.44 57190.50 88888.00 2000-12-09 16:24:33.658 344 15623.24 627.81 57190.38 88888.00 2000-12-09 16:24:34.658 344 15624.28 628.56 57190.38 88888.00 2000-12-09 16:24:35.658 344 15624.93 628.68 57190.99 88888.00 2000-12-09 16:24:36.658 344 15626.10 628.68 57190.87 88888.00 2000-12-09 16:24:37.658 344 15626.62 628.43 57191.85 88888.00 2000-12-09 16:24:38.658 344 15626.62 628.68 57191.36 88888.00 2000-12-09 16:24:39.658 344 15627.92 627.69 57192.09 88888.00 2000-12-09 16:24:40.658 344 15627.92 627.44 57192.95 88888.00 2000-12-09 16:24:41.658 344 15628.44 626.70 57192.46 88888.00 2000-12-09 16:24:42.658 344 15629.47 626.08 57192.58 88888.00 2000-12-09 16:24:43.658 344 15629.99 625.96 57192.83 88888.00 2000-12-09 16:24:44.658 344 15630.77 624.47 57192.83 88888.00 2000-12-09 16:24:45.658 344 15631.29 623.73 57194.05 88888.00 2000-12-09 16:24:46.658 344 15631.29 622.98 57194.17 88888.00 2000-12-09 16:24:47.658 344 15632.33 622.61 57194.66 88888.00 2000-12-09 16:24:48.658 344 15631.81 621.87 57194.54 88888.00 2000-12-09 16:24:49.658 344 15633.11 621.50 57194.78 88888.00 2000-12-09 16:24:50.658 344 15632.72 620.76 57195.76 88888.00 2000-12-09 16:24:51.658 344 15632.85 620.63 57195.27 88888.00 2000-12-09 16:24:52.658 344 15632.33 620.76 57195.88 88888.00 2000-12-09 16:24:53.658 344 15631.94 620.38 57195.64 88888.00 2000-12-09 16:24:54.658 344 15632.20 619.76 57195.88 88888.00 2000-12-09 16:24:55.658 344 15632.46 619.39 57196.50 88888.00 2000-12-09 16:24:56.658 344 15631.81 619.27 57196.50 88888.00 2000-12-09 16:24:57.658 344 15631.81 619.39 57196.98 88888.00 2000-12-09 16:24:58.658 344 15632.46 619.39 57196.98 88888.00 2000-12-09 16:24:59.658 344 15630.90 619.39 57197.47 88888.00 2000-12-09 16:25:00.658 344 15631.42 620.26 57196.98 88888.00 2000-12-09 16:25:01.658 344 15631.03 619.64 57197.23 88888.00 2000-12-09 16:25:02.658 344 15631.29 620.14 57196.98 88888.00 2000-12-09 16:25:03.658 344 15630.51 620.38 57197.72 88888.00 2000-12-09 16:25:04.658 344 15630.64 619.76 57198.09 88888.00 2000-12-09 16:25:05.658 344 15631.29 621.13 57198.33 88888.00 2000-12-09 16:25:06.658 344 15631.29 620.38 57197.59 88888.00 2000-12-09 16:25:07.658 344 15631.55 620.01 57198.45 88888.00 2000-12-09 16:25:08.658 344 15632.07 620.01 57198.33 88888.00 2000-12-09 16:25:09.658 344 15632.72 619.76 57197.96 88888.00 2000-12-09 16:25:10.658 344 15632.98 619.27 57198.57 88888.00 2000-12-09 16:25:11.658 344 15632.20 619.39 57198.57 88888.00 2000-12-09 16:25:12.658 344 15633.24 618.65 57198.57 88888.00 2000-12-09 16:25:13.658 344 15633.24 618.03 57198.57 88888.00 2000-12-09 16:25:14.658 344 15633.24 616.92 57198.57 88888.00 2000-12-09 16:25:15.658 344 15633.50 615.92 57198.94 88888.00 2000-12-09 16:25:16.658 344 15633.50 615.18 57198.82 88888.00 2000-12-09 16:25:17.658 344 15634.02 614.56 57199.06 88888.00 2000-12-09 16:25:18.658 344 15634.15 613.70 57199.18 88888.00 2000-12-09 16:25:19.658 344 15634.15 612.70 57198.82 88888.00 2000-12-09 16:25:20.658 344 15634.67 611.96 57199.18 88888.00 2000-12-09 16:25:21.658 344 15635.19 610.85 57199.31 88888.00 2000-12-09 16:25:22.658 344 15634.54 610.48 57199.31 88888.00 2000-12-09 16:25:23.658 344 15635.06 610.60 57199.55 88888.00 2000-12-09 16:25:24.658 344 15634.15 608.49 57199.06 88888.00 2000-12-09 16:25:25.658 344 15634.67 609.36 57198.94 88888.00 2000-12-09 16:25:26.658 344 15634.02 607.50 57199.18 88888.00 2000-12-09 16:25:27.658 344 15633.50 607.38 57199.31 88888.00 2000-12-09 16:25:28.658 344 15633.63 606.88 57199.80 88888.00 2000-12-09 16:25:29.658 344 15632.33 606.26 57199.43 88888.00 2000-12-09 16:25:30.658 344 15631.81 606.02 57199.06 88888.00 2000-12-09 16:25:31.658 344 15631.29 606.14 57199.92 88888.00 2000-12-09 16:25:32.658 344 15630.51 606.39 57199.06 88888.00 2000-12-09 16:25:33.658 344 15629.86 605.65 57199.55 88888.00 2000-12-09 16:25:34.658 344 15629.60 604.78 57199.55 88888.00 2000-12-09 16:25:35.658 344 15628.83 605.03 57198.45 88888.00 2000-12-09 16:25:36.658 344 15628.05 605.03 57198.70 88888.00 2000-12-09 16:25:37.658 344 15626.88 604.65 57198.94 88888.00 2000-12-09 16:25:38.658 344 15626.10 604.28 57199.06 88888.00 2000-12-09 16:25:39.658 344 15626.10 603.66 57197.96 88888.00 2000-12-09 16:25:40.658 344 15625.84 603.66 57198.33 88888.00 2000-12-09 16:25:41.658 344 15625.58 603.54 57197.35 88888.00 2000-12-09 16:25:42.658 344 15625.45 603.66 57198.21 88888.00 2000-12-09 16:25:43.658 344 15625.32 602.80 57197.84 88888.00 2000-12-09 16:25:44.658 344 15625.58 602.67 57197.47 88888.00 2000-12-09 16:25:45.658 344 15625.84 602.55 57197.59 88888.00 2000-12-09 16:25:46.658 344 15625.58 603.17 57197.72 88888.00 2000-12-09 16:25:47.658 344 15625.71 602.80 57197.47 88888.00 2000-12-09 16:25:48.658 344 15624.28 602.05 57197.11 88888.00 2000-12-09 16:25:49.658 344 15625.19 601.68 57196.37 88888.00 2000-12-09 16:25:50.658 344 15624.80 600.94 57197.35 88888.00 2000-12-09 16:25:51.658 344 15624.67 600.69 57196.74 88888.00 2000-12-09 16:25:52.658 344 15622.85 600.94 57196.74 88888.00 2000-12-09 16:25:53.658 344 15621.81 600.32 57196.86 88888.00 2000-12-09 16:25:54.658 344 15621.55 600.20 57196.98 88888.00 2000-12-09 16:25:55.658 344 15620.90 599.95 57196.62 88888.00 2000-12-09 16:25:56.658 344 15619.86 599.58 57196.98 88888.00 2000-12-09 16:25:57.658 344 15619.21 599.20 57196.37 88888.00 2000-12-09 16:25:58.658 344 15618.30 599.08 57195.76 88888.00 2000-12-09 16:25:59.658 344 15617.00 599.58 57196.37 88888.00 2000-12-09 16:26:00.658 344 15616.09 599.20 57196.00 88888.00 2000-12-09 16:26:01.658 344 15615.70 598.83 57195.27 88888.00 2000-12-09 16:26:02.658 344 15615.05 598.96 57194.91 88888.00 2000-12-09 16:26:03.658 344 15614.66 599.20 57195.03 88888.00 2000-12-09 16:26:04.658 344 15613.62 599.58 57194.66 88888.00 2000-12-09 16:26:05.658 344 15612.97 599.08 57194.66 88888.00 2000-12-09 16:26:06.658 344 15612.19 599.20 57193.93 88888.00 2000-12-09 16:26:07.658 344 15612.06 599.45 57193.32 88888.00 2000-12-09 16:26:08.658 344 15611.67 599.08 57192.83 88888.00 2000-12-09 16:26:09.658 344 15611.67 599.20 57193.56 88888.00 2000-12-09 16:26:10.658 344 15611.54 599.58 57193.32 88888.00 2000-12-09 16:26:11.658 344 15611.54 599.70 57192.83 88888.00 2000-12-09 16:26:12.658 344 15611.29 599.58 57192.58 88888.00 2000-12-09 16:26:13.658 344 15611.42 599.45 57192.34 88888.00 2000-12-09 16:26:14.658 344 15612.19 598.83 57191.85 88888.00 2000-12-09 16:26:15.658 344 15611.54 598.34 57192.09 88888.00 2000-12-09 16:26:16.658 344 15610.89 597.97 57191.97 88888.00 2000-12-09 16:26:17.658 344 15611.54 598.09 57191.85 88888.00 2000-12-09 16:26:18.658 344 15611.29 597.59 57191.36 88888.00 2000-12-09 16:26:19.658 344 15611.29 596.85 57191.61 88888.00 2000-12-09 16:26:20.658 344 15611.54 596.73 57191.61 88888.00 2000-12-09 16:26:21.658 344 15610.89 595.49 57191.73 88888.00 2000-12-09 16:26:22.658 344 15610.89 595.98 57191.73 88888.00 2000-12-09 16:26:23.658 344 15611.03 595.61 57190.99 88888.00 2000-12-09 16:26:24.658 344 15610.76 594.75 57191.36 88888.00 2000-12-09 16:26:25.658 344 15611.54 594.87 57191.24 88888.00 2000-12-09 16:26:26.658 344 15611.03 594.50 57191.61 88888.00 2000-12-09 16:26:27.658 344 15610.50 594.75 57190.62 88888.00 2000-12-09 16:26:28.658 344 15609.34 594.62 57190.99 88888.00 2000-12-09 16:26:29.658 344 15609.47 594.50 57190.99 88888.00 2000-12-09 16:26:30.658 344 15608.69 593.76 57191.11 88888.00 2000-12-09 16:26:31.658 344 15607.39 594.75 57190.38 88888.00 2000-12-09 16:26:32.658 344 15605.96 594.13 57190.26 88888.00 2000-12-09 16:26:33.658 344 15605.96 594.62 57190.38 88888.00 2000-12-09 16:26:34.658 344 15605.31 594.75 57189.53 88888.00 2000-12-09 16:26:35.658 344 15604.01 594.99 57189.16 88888.00 2000-12-09 16:26:36.658 344 15603.75 594.99 57189.04 88888.00 2000-12-09 16:26:37.658 344 15603.88 595.74 57188.91 88888.00 2000-12-09 16:26:38.658 344 15603.23 595.86 57188.43 88888.00 2000-12-09 16:26:39.658 344 15603.49 596.98 57188.18 88888.00 2000-12-09 16:26:40.658 344 15602.71 596.98 57187.69 88888.00 2000-12-09 16:26:41.658 344 15602.71 597.35 57187.81 88888.00 2000-12-09 16:26:42.658 344 15602.32 597.35 57187.20 88888.00 2000-12-09 16:26:43.658 344 15602.06 598.59 57186.47 88888.00 2000-12-09 16:26:44.658 344 15602.45 598.96 57186.59 88888.00 2000-12-09 16:26:45.658 344 15602.58 599.95 57186.22 88888.00 2000-12-09 16:26:46.658 344 15602.71 600.69 57185.98 88888.00 2000-12-09 16:26:47.658 344 15603.36 600.69 57186.10 88888.00 2000-12-09 16:26:48.658 344 15603.49 600.81 57185.73 88888.00 2000-12-09 16:26:49.658 344 15603.75 601.81 57185.98 88888.00 2000-12-09 16:26:50.658 344 15603.49 601.31 57185.37 88888.00 2000-12-09 16:26:51.658 344 15603.10 600.94 57184.76 88888.00 2000-12-09 16:26:52.658 344 15604.01 600.57 57185.61 88888.00 2000-12-09 16:26:53.658 344 15604.27 601.31 57184.88 88888.00 2000-12-09 16:26:54.658 344 15604.14 601.19 57184.76 88888.00 2000-12-09 16:26:55.658 344 15604.40 600.94 57185.37 88888.00 2000-12-09 16:26:56.658 344 15604.27 601.06 57184.14 88888.00 2000-12-09 16:26:57.658 344 15604.53 600.94 57185.12 88888.00 2000-12-09 16:26:58.658 344 15604.14 601.43 57185.37 88888.00 2000-12-09 16:26:59.658 344 15604.53 601.19 57184.51 88888.00 2000-12-09 16:27:00.658 344 15604.27 601.43 57184.51 88888.00 2000-12-09 16:27:01.658 344 15603.75 601.06 57185.12 88888.00 2000-12-09 16:27:02.658 344 15602.58 601.19 57184.39 88888.00 2000-12-09 16:27:03.658 344 15602.45 602.05 57184.39 88888.00 2000-12-09 16:27:04.658 344 15603.10 602.05 57184.51 88888.00 2000-12-09 16:27:05.658 344 15602.84 601.93 57183.90 88888.00 2000-12-09 16:27:06.658 344 15602.19 602.05 57183.41 88888.00 2000-12-09 16:27:07.658 344 15601.28 602.30 57183.17 88888.00 2000-12-09 16:27:08.658 344 15601.93 603.29 57183.41 88888.00 2000-12-09 16:27:09.658 344 15601.67 603.54 57182.92 88888.00 2000-12-09 16:27:10.658 344 15601.54 603.04 57182.92 88888.00 2000-12-09 16:27:11.658 344 15601.15 603.79 57183.29 88888.00 2000-12-09 16:27:12.658 344 15602.06 604.16 57183.17 88888.00 2000-12-09 16:27:13.658 344 15602.32 603.66 57182.68 88888.00 2000-12-09 16:27:14.658 344 15601.93 603.66 57183.05 88888.00 2000-12-09 16:27:15.658 344 15601.67 605.03 57182.55 88888.00 2000-12-09 16:27:16.658 344 15602.06 604.41 57182.80 88888.00 2000-12-09 16:27:17.658 344 15602.71 604.41 57182.31 88888.00 2000-12-09 16:27:18.658 344 15602.19 603.66 57182.80 88888.00 2000-12-09 16:27:19.658 344 15602.32 604.04 57182.19 88888.00 2000-12-09 16:27:20.658 344 15602.71 603.91 57182.19 88888.00 2000-12-09 16:27:21.658 344 15603.75 603.29 57182.07 88888.00 2000-12-09 16:27:22.658 344 15603.75 603.66 57181.82 88888.00 2000-12-09 16:27:23.658 344 15604.14 603.91 57182.31 88888.00 2000-12-09 16:27:24.658 344 15604.40 603.79 57182.19 88888.00 2000-12-09 16:27:25.658 344 15604.40 604.16 57181.95 88888.00 2000-12-09 16:27:26.658 344 15604.92 604.28 57182.43 88888.00 2000-12-09 16:27:27.658 344 15603.88 605.15 57182.92 88888.00 2000-12-09 16:27:28.658 344 15605.18 605.15 57182.43 88888.00 2000-12-09 16:27:29.658 344 15604.79 605.27 57182.80 88888.00 2000-12-09 16:27:30.658 344 15604.53 604.65 57182.31 88888.00 2000-12-09 16:27:31.658 344 15604.40 605.15 57181.70 88888.00 2000-12-09 16:27:32.658 344 15604.27 605.89 57182.31 88888.00 2000-12-09 16:27:33.658 344 15604.53 606.14 57182.07 88888.00 2000-12-09 16:27:34.658 344 15605.44 605.40 57181.95 88888.00 2000-12-09 16:27:35.658 344 15605.31 605.65 57181.95 88888.00 2000-12-09 16:27:36.658 344 15605.31 605.77 57182.07 88888.00 2000-12-09 16:27:37.658 344 15605.96 605.52 57182.19 88888.00 2000-12-09 16:27:38.658 344 15606.61 605.03 57182.31 88888.00 2000-12-09 16:27:39.658 344 15605.83 605.15 57182.55 88888.00 2000-12-09 16:27:40.658 344 15606.22 604.78 57181.70 88888.00 2000-12-09 16:27:41.658 344 15605.96 604.41 57182.43 88888.00 2000-12-09 16:27:42.658 344 15605.83 604.65 57182.31 88888.00 2000-12-09 16:27:43.658 344 15605.96 604.41 57182.55 88888.00 2000-12-09 16:27:44.658 344 15607.00 604.28 57182.07 88888.00 2000-12-09 16:27:45.658 344 15607.39 603.79 57182.68 88888.00 2000-12-09 16:27:46.658 344 15606.48 604.78 57182.31 88888.00 2000-12-09 16:27:47.658 344 15606.87 603.79 57182.19 88888.00 2000-12-09 16:27:48.658 344 15607.39 604.16 57182.31 88888.00 2000-12-09 16:27:49.658 344 15606.87 603.91 57182.43 88888.00 2000-12-09 16:27:50.658 344 15606.87 604.41 57182.92 88888.00 2000-12-09 16:27:51.658 344 15607.13 604.04 57182.19 88888.00 2000-12-09 16:27:52.658 344 15607.39 604.04 57182.68 88888.00 2000-12-09 16:27:53.658 344 15607.39 604.53 57181.95 88888.00 2000-12-09 16:27:54.658 344 15607.91 604.16 57182.19 88888.00 2000-12-09 16:27:55.658 344 15607.91 604.78 57182.68 88888.00 2000-12-09 16:27:56.658 344 15608.30 605.15 57183.29 88888.00 2000-12-09 16:27:57.658 344 15609.21 605.40 57182.80 88888.00 2000-12-09 16:27:58.658 344 15608.95 605.89 57182.43 88888.00 2000-12-09 16:27:59.658 344 15609.86 605.03 57182.92 88888.00 2000-12-09 16:28:00.658 344 15610.12 606.64 57182.80 88888.00 2000-12-09 16:28:01.658 344 15610.76 606.39 57183.17 88888.00 2000-12-09 16:28:02.658 344 15611.54 607.13 57183.41 88888.00 2000-12-09 16:28:03.658 344 15612.32 606.88 57183.54 88888.00 2000-12-09 16:28:04.658 344 15612.19 607.38 57183.66 88888.00 2000-12-09 16:28:05.658 344 15613.62 607.63 57183.66 88888.00 2000-12-09 16:28:06.658 344 15614.53 608.74 57183.66 88888.00 2000-12-09 16:28:07.658 344 15615.31 607.63 57184.02 88888.00 2000-12-09 16:28:08.658 344 15616.87 608.37 57183.29 88888.00 2000-12-09 16:28:09.658 344 15617.00 608.62 57184.27 88888.00 2000-12-09 16:28:10.658 344 15617.65 608.37 57184.51 88888.00 2000-12-09 16:28:11.658 344 15618.30 609.11 57184.64 88888.00 2000-12-09 16:28:12.658 344 15618.04 609.11 57184.14 88888.00 2000-12-09 16:28:13.658 344 15618.82 608.49 57185.49 88888.00 2000-12-09 16:28:14.658 344 15619.08 608.74 57185.25 88888.00 2000-12-09 16:28:15.658 344 15619.21 609.48 57185.98 88888.00 2000-12-09 16:28:16.658 344 15619.73 609.11 57186.10 88888.00 2000-12-09 16:28:17.658 344 15620.12 609.24 57185.98 88888.00 2000-12-09 16:28:18.658 344 15619.99 608.74 57185.98 88888.00 2000-12-09 16:28:19.658 344 15621.16 609.36 57186.10 88888.00 2000-12-09 16:28:20.658 344 15622.20 608.99 57186.47 88888.00 2000-12-09 16:28:21.658 344 15621.94 609.48 57186.59 88888.00 2000-12-09 16:28:22.658 344 15622.85 608.74 57186.96 88888.00 2000-12-09 16:28:23.658 344 15623.11 609.36 57187.20 88888.00 2000-12-09 16:28:24.658 344 15624.15 609.24 57187.94 88888.00 2000-12-09 16:28:25.658 344 15624.41 609.61 57187.94 88888.00 2000-12-09 16:28:26.658 344 15624.41 609.98 57187.94 88888.00 2000-12-09 16:28:27.658 344 15624.67 610.35 57188.30 88888.00 2000-12-09 16:28:28.658 344 15625.45 610.97 57187.94 88888.00 2000-12-09 16:28:29.658 344 15625.71 610.72 57188.55 88888.00 2000-12-09 16:28:30.658 344 15626.75 611.22 57188.67 88888.00 2000-12-09 16:28:31.658 344 15626.75 612.21 57188.79 88888.00 2000-12-09 16:28:32.658 344 15627.40 612.33 57189.77 88888.00 2000-12-09 16:28:33.658 344 15628.05 612.46 57189.28 88888.00 2000-12-09 16:28:34.658 344 15628.83 613.08 57189.65 88888.00 2000-12-09 16:28:35.658 344 15628.83 612.70 57190.75 88888.00 2000-12-09 16:28:36.658 344 15629.60 612.46 57190.38 88888.00 2000-12-09 16:28:37.658 344 15630.12 612.95 57190.38 88888.00 2000-12-09 16:28:38.658 344 15630.12 613.45 57190.99 88888.00 2000-12-09 16:28:39.658 344 15631.03 612.83 57191.61 88888.00 2000-12-09 16:28:40.658 344 15631.16 613.45 57191.36 88888.00 2000-12-09 16:28:41.658 344 15631.16 612.83 57191.36 88888.00 2000-12-09 16:28:42.658 344 15632.07 613.45 57191.97 88888.00 2000-12-09 16:28:43.658 344 15633.11 612.83 57192.70 88888.00 2000-12-09 16:28:44.658 344 15633.24 612.83 57192.21 88888.00 2000-12-09 16:28:45.658 344 15633.63 612.58 57192.46 88888.00 2000-12-09 16:28:46.658 344 15634.15 613.32 57192.95 88888.00 2000-12-09 16:28:47.658 344 15634.93 613.32 57193.20 88888.00 2000-12-09 16:28:48.658 344 15635.71 613.32 57193.68 88888.00 2000-12-09 16:28:49.658 344 15635.19 612.83 57193.44 88888.00 2000-12-09 16:28:50.658 344 15635.71 612.83 57194.42 88888.00 2000-12-09 16:28:51.658 344 15635.58 612.95 57194.05 88888.00 2000-12-09 16:28:52.658 344 15635.58 612.83 57195.15 88888.00 2000-12-09 16:28:53.658 344 15634.54 613.57 57194.54 88888.00 2000-12-09 16:28:54.658 344 15634.15 613.45 57195.52 88888.00 2000-12-09 16:28:55.658 344 15633.50 613.45 57195.64 88888.00 2000-12-09 16:28:56.658 344 15631.94 613.08 57195.15 88888.00 2000-12-09 16:28:57.658 344 15631.94 613.32 57195.76 88888.00 2000-12-09 16:28:58.658 344 15630.51 613.20 57195.88 88888.00 2000-12-09 16:28:59.658 344 15630.38 613.57 57195.76 88888.00 2000-12-09 16:29:00.658 344 15630.12 613.70 57196.25 88888.00 2000-12-09 16:29:01.658 344 15629.21 613.57 57196.00 88888.00 2000-12-09 16:29:02.658 344 15628.96 613.45 57195.88 88888.00 2000-12-09 16:29:03.658 344 15628.57 613.08 57196.00 88888.00 2000-12-09 16:29:04.658 344 15628.44 612.95 57196.13 88888.00 2000-12-09 16:29:05.658 344 15628.31 613.08 57195.03 88888.00 2000-12-09 16:29:06.658 344 15628.31 612.83 57196.25 88888.00 2000-12-09 16:29:07.658 344 15628.18 612.83 57195.88 88888.00 2000-12-09 16:29:08.658 344 15628.18 613.20 57195.64 88888.00 2000-12-09 16:29:09.658 344 15627.66 613.70 57195.27 88888.00 2000-12-09 16:29:10.658 344 15627.40 612.70 57195.15 88888.00 2000-12-09 16:29:11.658 344 15627.66 613.20 57195.15 88888.00 2000-12-09 16:29:12.658 344 15627.66 613.82 57195.64 88888.00 2000-12-09 16:29:13.658 344 15628.44 613.45 57196.00 88888.00 2000-12-09 16:29:14.658 344 15627.92 613.20 57196.00 88888.00 2000-12-09 16:29:15.658 344 15628.05 614.07 57195.39 88888.00 2000-12-09 16:29:16.658 344 15627.92 612.95 57194.78 88888.00 2000-12-09 16:29:17.658 344 15628.18 613.57 57195.03 88888.00 2000-12-09 16:29:18.658 344 15628.70 613.94 57195.39 88888.00 2000-12-09 16:29:19.658 344 15628.96 614.69 57195.39 88888.00 2000-12-09 16:29:20.658 344 15629.21 613.94 57195.76 88888.00 2000-12-09 16:29:21.658 344 15628.70 614.44 57196.00 88888.00 2000-12-09 16:29:22.658 344 15628.83 614.81 57195.39 88888.00 2000-12-09 16:29:23.658 344 15629.08 613.94 57195.64 88888.00 2000-12-09 16:29:24.658 344 15629.86 614.81 57195.88 88888.00 2000-12-09 16:29:25.658 344 15629.73 614.07 57196.13 88888.00 2000-12-09 16:29:26.658 344 15630.25 614.56 57196.25 88888.00 2000-12-09 16:29:27.658 344 15630.25 614.19 57196.62 88888.00 2000-12-09 16:29:28.658 344 15630.51 614.93 57196.00 88888.00 2000-12-09 16:29:29.658 344 15631.16 614.69 57196.37 88888.00 2000-12-09 16:29:30.658 344 15631.55 615.18 57195.88 88888.00 2000-12-09 16:29:31.658 344 15632.33 614.69 57196.50 88888.00 2000-12-09 16:29:32.658 344 15633.24 614.31 57197.11 88888.00 2000-12-09 16:29:33.658 344 15634.41 614.56 57196.74 88888.00 2000-12-09 16:29:34.658 344 15635.06 615.18 57196.74 88888.00 2000-12-09 16:29:35.658 344 15635.58 615.06 57197.11 88888.00 2000-12-09 16:29:36.658 344 15635.97 614.69 57197.35 88888.00 2000-12-09 16:29:37.658 344 15636.88 614.44 57197.35 88888.00 2000-12-09 16:29:38.658 344 15637.53 615.31 57197.35 88888.00 2000-12-09 16:29:39.658 344 15637.66 615.18 57197.59 88888.00 2000-12-09 16:29:40.658 344 15638.18 614.56 57197.11 88888.00 2000-12-09 16:29:41.658 344 15637.92 614.81 57197.23 88888.00 2000-12-09 16:29:42.658 344 15637.53 614.31 57197.96 88888.00 2000-12-09 16:29:43.658 344 15637.40 614.44 57198.09 88888.00 2000-12-09 16:29:44.658 344 15637.40 614.07 57198.57 88888.00 2000-12-09 16:29:45.658 344 15636.23 613.94 57198.57 88888.00 2000-12-09 16:29:46.658 344 15636.23 614.44 57197.96 88888.00 2000-12-09 16:29:47.658 344 15635.84 613.82 57198.45 88888.00 2000-12-09 16:29:48.658 344 15634.93 613.70 57198.21 88888.00 2000-12-09 16:29:49.658 344 15634.54 613.32 57198.45 88888.00 2000-12-09 16:29:50.658 344 15633.89 613.82 57198.70 88888.00 2000-12-09 16:29:51.658 344 15632.59 613.94 57198.82 88888.00 2000-12-09 16:29:52.658 344 15632.20 613.45 57198.33 88888.00 2000-12-09 16:29:53.658 344 15632.46 613.70 57198.94 88888.00 2000-12-09 16:29:54.658 344 15632.20 613.08 57198.82 88888.00 2000-12-09 16:29:55.658 344 15630.64 613.57 57198.82 88888.00 2000-12-09 16:29:56.658 344 15631.16 613.82 57198.45 88888.00 2000-12-09 16:29:57.658 344 15630.64 614.56 57198.57 88888.00 2000-12-09 16:29:58.658 344 15630.25 614.44 57198.45 88888.00 2000-12-09 16:29:59.658 344 15630.12 614.07 57198.45 88888.00 2000-12-09 16:30:00.658 344 15629.99 614.07 57198.70 88888.00 2000-12-09 16:30:01.658 344 15629.86 614.56 57197.96 88888.00 2000-12-09 16:30:02.658 344 15630.12 614.93 57198.45 88888.00 2000-12-09 16:30:03.658 344 15630.12 615.06 57198.57 88888.00 2000-12-09 16:30:04.658 344 15629.99 615.55 57198.70 88888.00 2000-12-09 16:30:05.658 344 15630.25 615.18 57198.45 88888.00 2000-12-09 16:30:06.658 344 15630.77 614.56 57198.21 88888.00 2000-12-09 16:30:07.658 344 15630.90 614.81 57198.70 88888.00 2000-12-09 16:30:08.658 344 15630.25 614.56 57198.21 88888.00 2000-12-09 16:30:09.658 344 15631.16 614.44 57197.96 88888.00 2000-12-09 16:30:10.658 344 15631.81 614.19 57198.09 88888.00 2000-12-09 16:30:11.658 344 15632.85 614.93 57198.33 88888.00 2000-12-09 16:30:12.658 344 15632.85 614.07 57198.57 88888.00 2000-12-09 16:30:13.658 344 15633.50 613.70 57198.82 88888.00 2000-12-09 16:30:14.658 344 15633.76 613.08 57198.57 88888.00 2000-12-09 16:30:15.658 344 15634.15 614.07 57199.06 88888.00 2000-12-09 16:30:16.658 344 15635.58 613.82 57199.55 88888.00 2000-12-09 16:30:17.658 344 15635.06 612.46 57199.06 88888.00 2000-12-09 16:30:18.658 344 15635.45 613.20 57199.43 88888.00 2000-12-09 16:30:19.658 344 15635.84 612.46 57199.31 88888.00 2000-12-09 16:30:20.658 344 15635.71 612.58 57199.43 88888.00 2000-12-09 16:30:21.658 344 15635.84 613.45 57199.80 88888.00 2000-12-09 16:30:22.658 344 15635.71 612.33 57199.67 88888.00 2000-12-09 16:30:23.658 344 15636.10 612.70 57200.04 88888.00 2000-12-09 16:30:24.658 344 15636.62 612.58 57199.18 88888.00 2000-12-09 16:30:25.658 344 15637.92 612.70 57199.31 88888.00 2000-12-09 16:30:26.658 344 15638.44 612.58 57199.18 88888.00 2000-12-09 16:30:27.658 344 15639.22 613.45 57200.16 88888.00 2000-12-09 16:30:28.658 344 15640.13 613.45 57200.04 88888.00 2000-12-09 16:30:29.658 344 15640.26 613.20 57199.80 88888.00 2000-12-09 16:30:30.658 344 15641.17 613.32 57199.92 88888.00 2000-12-09 16:30:31.658 344 15642.08 614.56 57199.43 88888.00 2000-12-09 16:30:32.658 344 15642.60 614.31 57199.80 88888.00 2000-12-09 16:30:33.658 344 15643.25 614.19 57199.67 88888.00 2000-12-09 16:30:34.658 344 15643.90 614.31 57200.41 88888.00 2000-12-09 16:30:35.658 344 15644.42 614.07 57200.41 88888.00 2000-12-09 16:30:36.658 344 15644.94 613.94 57200.41 88888.00 2000-12-09 16:30:37.658 344 15645.20 613.94 57200.16 88888.00 2000-12-09 16:30:38.658 344 15647.01 614.19 57200.89 88888.00 2000-12-09 16:30:39.658 344 15646.11 613.57 57201.02 88888.00 2000-12-09 16:30:40.658 344 15646.88 612.09 57200.29 88888.00 2000-12-09 16:30:41.658 344 15647.54 612.09 57201.14 88888.00 2000-12-09 16:30:42.658 344 15648.31 611.59 57201.14 88888.00 2000-12-09 16:30:43.658 344 15648.44 611.59 57200.77 88888.00 2000-12-09 16:30:44.658 344 15647.67 612.58 57201.14 88888.00 2000-12-09 16:30:45.658 344 15649.22 611.96 57201.63 88888.00 2000-12-09 16:30:46.658 344 15650.00 612.46 57201.63 88888.00 2000-12-09 16:30:47.658 344 15648.70 612.46 57201.02 88888.00 2000-12-09 16:30:48.658 344 15648.31 611.84 57202.73 88888.00 2000-12-09 16:30:49.658 344 15647.67 612.58 57201.63 88888.00 2000-12-09 16:30:50.658 344 15646.50 612.70 57201.88 88888.00 2000-12-09 16:30:51.658 344 15645.33 612.70 57202.61 88888.00 2000-12-09 16:30:52.658 344 15643.64 612.33 57202.24 88888.00 2000-12-09 16:30:53.658 344 15642.60 612.58 57202.36 88888.00 2000-12-09 16:30:54.658 344 15641.82 612.21 57203.22 88888.00 2000-12-09 16:30:55.658 344 15640.39 612.46 57202.00 88888.00 2000-12-09 16:30:56.658 344 15638.44 612.33 57202.36 88888.00 2000-12-09 16:30:57.658 344 15637.79 612.58 57202.12 88888.00 2000-12-09 16:30:58.658 344 15636.49 611.34 57202.12 88888.00 2000-12-09 16:30:59.658 344 15635.32 611.22 57202.00 88888.00 2000-12-09 16:31:00.658 344 15635.06 610.72 57201.63 88888.00 2000-12-09 16:31:01.658 344 15633.37 610.35 57201.88 88888.00 2000-12-09 16:31:02.658 344 15632.33 610.23 57201.88 88888.00 2000-12-09 16:31:03.658 344 15630.77 609.61 57201.51 88888.00 2000-12-09 16:31:04.658 344 15630.25 608.49 57201.88 88888.00 2000-12-09 16:31:05.658 344 15629.60 608.25 57201.26 88888.00 2000-12-09 16:31:06.658 344 15628.83 607.75 57201.26 88888.00 2000-12-09 16:31:07.658 344 15628.18 607.75 57200.89 88888.00 2000-12-09 16:31:08.658 344 15626.49 606.39 57200.65 88888.00 2000-12-09 16:31:09.658 344 15627.01 607.13 57200.53 88888.00 2000-12-09 16:31:10.658 344 15625.45 606.76 57199.80 88888.00 2000-12-09 16:31:11.658 344 15624.67 606.51 57199.80 88888.00 2000-12-09 16:31:12.658 344 15623.63 605.89 57199.67 88888.00 2000-12-09 16:31:13.658 344 15623.50 605.40 57199.31 88888.00 2000-12-09 16:31:14.658 344 15622.46 604.90 57199.06 88888.00 2000-12-09 16:31:15.658 344 15622.07 604.90 57199.18 88888.00 2000-12-09 16:31:16.658 344 15621.94 605.27 57198.82 88888.00 2000-12-09 16:31:17.658 344 15621.55 604.90 57198.21 88888.00 2000-12-09 16:31:18.658 344 15621.94 604.90 57198.82 88888.00 2000-12-09 16:31:19.658 344 15621.03 605.15 57197.23 88888.00 2000-12-09 16:31:20.658 344 15620.64 604.41 57197.84 88888.00 2000-12-09 16:31:21.658 344 15620.77 604.16 57197.59 88888.00 2000-12-09 16:31:22.658 344 15620.12 604.78 57197.11 88888.00 2000-12-09 16:31:23.658 344 15620.12 604.78 57196.86 88888.00 2000-12-09 16:31:24.658 344 15619.60 605.27 57196.86 88888.00 2000-12-09 16:31:25.658 344 15618.95 605.77 57197.35 88888.00 2000-12-09 16:31:26.658 344 15618.43 606.51 57196.62 88888.00 2000-12-09 16:31:27.658 344 15618.69 606.64 57196.62 88888.00 2000-12-09 16:31:28.658 344 15618.69 606.64 57196.25 88888.00 2000-12-09 16:31:29.658 344 15618.56 607.63 57195.64 88888.00 2000-12-09 16:31:30.658 344 15618.69 606.64 57195.27 88888.00 2000-12-09 16:31:31.658 344 15618.56 606.76 57195.64 88888.00 2000-12-09 16:31:32.658 344 15618.04 606.76 57195.03 88888.00 2000-12-09 16:31:33.658 344 15617.91 606.76 57194.66 88888.00 2000-12-09 16:31:34.658 344 15618.17 606.02 57194.17 88888.00 2000-12-09 16:31:35.658 344 15617.52 606.39 57194.66 88888.00 2000-12-09 16:31:36.658 344 15618.17 606.26 57194.29 88888.00 2000-12-09 16:31:37.658 344 15617.39 606.51 57193.80 88888.00 2000-12-09 16:31:38.658 344 15617.39 605.77 57193.44 88888.00 2000-12-09 16:31:39.658 344 15617.78 605.52 57192.70 88888.00 2000-12-09 16:31:40.658 344 15616.61 606.14 57192.70 88888.00 2000-12-09 16:31:41.658 344 15615.83 606.02 57192.46 88888.00 2000-12-09 16:31:42.658 344 15615.83 605.27 57191.73 88888.00 2000-12-09 16:31:43.658 344 15615.57 604.65 57191.73 88888.00 2000-12-09 16:31:44.658 344 15614.14 604.65 57191.85 88888.00 2000-12-09 16:31:45.658 344 15613.75 605.15 57191.48 88888.00 2000-12-09 16:31:46.658 344 15613.10 604.53 57190.75 88888.00 2000-12-09 16:31:47.658 344 15611.29 604.53 57190.50 88888.00 2000-12-09 16:31:48.658 344 15610.25 604.65 57190.02 88888.00 2000-12-09 16:31:49.658 344 15609.08 604.65 57189.40 88888.00 2000-12-09 16:31:50.658 344 15607.91 604.28 57189.77 88888.00 2000-12-09 16:31:51.658 344 15607.13 605.03 57189.40 88888.00 2000-12-09 16:31:52.658 344 15605.18 604.78 57188.30 88888.00 2000-12-09 16:31:53.658 344 15604.01 604.78 57188.06 88888.00 2000-12-09 16:31:54.658 344 15603.62 605.40 57188.18 88888.00 2000-12-09 16:31:55.658 344 15601.80 604.78 57187.57 88888.00 2000-12-09 16:31:56.658 344 15600.24 605.15 57187.08 88888.00 2000-12-09 16:31:57.658 344 15600.37 604.65 57186.47 88888.00 2000-12-09 16:31:58.658 344 15598.81 605.27 57186.84 88888.00 2000-12-09 16:31:59.658 344 15598.42 604.53 57185.98 88888.00 2000-12-09 16:32:00.658 344 15597.51 605.52 57185.86 88888.00 2000-12-09 16:32:01.658 344 15596.86 605.15 57185.25 88888.00 2000-12-09 16:32:02.658 344 15596.21 604.41 57185.12 88888.00 2000-12-09 16:32:03.658 344 15596.47 605.15 57185.73 88888.00 2000-12-09 16:32:04.658 344 15595.43 604.90 57185.37 88888.00 2000-12-09 16:32:05.658 344 15595.82 603.91 57184.02 88888.00 2000-12-09 16:32:06.658 344 15595.43 603.17 57183.78 88888.00 2000-12-09 16:32:07.658 344 15595.04 602.80 57183.78 88888.00 2000-12-09 16:32:08.658 344 15595.43 602.92 57183.90 88888.00 2000-12-09 16:32:09.658 344 15595.82 603.04 57183.66 88888.00 2000-12-09 16:32:10.658 344 15596.08 601.56 57183.66 88888.00 2000-12-09 16:32:11.658 344 15596.60 601.19 57183.17 88888.00 2000-12-09 16:32:12.658 344 15597.51 600.44 57183.17 88888.00 2000-12-09 16:32:13.658 344 15597.90 600.94 57182.80 88888.00 2000-12-09 16:32:14.658 344 15597.38 600.44 57182.55 88888.00 2000-12-09 16:32:15.658 344 15597.90 599.95 57182.68 88888.00 2000-12-09 16:32:16.658 344 15598.42 600.07 57182.31 88888.00 2000-12-09 16:32:17.658 344 15599.46 599.70 57181.95 88888.00 2000-12-09 16:32:18.658 344 15599.85 601.19 57182.31 88888.00 2000-12-09 16:32:19.658 344 15599.72 599.82 57181.82 88888.00 2000-12-09 16:32:20.658 344 15599.85 600.07 57181.58 88888.00 2000-12-09 16:32:21.658 344 15599.98 600.32 57181.82 88888.00 2000-12-09 16:32:22.658 344 15600.89 600.69 57181.33 88888.00 2000-12-09 16:32:23.658 344 15600.76 600.32 57181.95 88888.00 2000-12-09 16:32:24.658 344 15601.67 600.69 57181.70 88888.00 2000-12-09 16:32:25.658 344 15602.32 600.81 57181.09 88888.00 2000-12-09 16:32:26.658 344 15602.58 601.31 57180.84 88888.00 2000-12-09 16:32:27.658 344 15603.36 600.81 57181.21 88888.00 2000-12-09 16:32:28.658 344 15604.27 601.31 57180.97 88888.00 2000-12-09 16:32:29.658 344 15604.27 601.31 57180.84 88888.00 2000-12-09 16:32:30.658 344 15604.79 601.93 57181.09 88888.00 2000-12-09 16:32:31.658 344 15605.83 602.55 57180.97 88888.00 2000-12-09 16:32:32.658 344 15606.87 602.18 57180.48 88888.00 2000-12-09 16:32:33.658 344 15608.69 602.67 57180.72 88888.00 2000-12-09 16:32:34.658 344 15610.12 602.80 57180.36 88888.00 2000-12-09 16:32:35.658 344 15611.16 603.91 57181.33 88888.00 2000-12-09 16:32:36.658 344 15611.16 604.28 57180.97 88888.00 2000-12-09 16:32:37.658 344 15613.23 605.15 57180.72 88888.00 2000-12-09 16:32:38.658 344 15613.23 604.65 57181.33 88888.00 2000-12-09 16:32:39.658 344 15614.53 605.15 57181.82 88888.00 2000-12-09 16:32:40.658 344 15614.27 604.90 57182.07 88888.00 2000-12-09 16:32:41.658 344 15615.18 605.65 57182.19 88888.00 2000-12-09 16:32:42.658 344 15615.83 606.51 57181.95 88888.00 2000-12-09 16:32:43.658 344 15616.48 607.13 57181.58 88888.00 2000-12-09 16:32:44.658 344 15617.39 606.64 57181.82 88888.00 2000-12-09 16:32:45.658 344 15617.26 607.13 57182.68 88888.00 2000-12-09 16:32:46.658 344 15617.91 607.13 57182.31 88888.00 2000-12-09 16:32:47.658 344 15617.91 607.87 57182.68 88888.00 2000-12-09 16:32:48.658 344 15618.04 608.62 57183.41 88888.00 2000-12-09 16:32:49.658 344 15619.47 609.24 57182.92 88888.00 2000-12-09 16:32:50.658 344 15619.47 608.99 57183.66 88888.00 2000-12-09 16:32:51.658 344 15618.82 609.48 57183.66 88888.00 2000-12-09 16:32:52.658 344 15618.95 609.61 57182.80 88888.00 2000-12-09 16:32:53.658 344 15618.82 609.36 57183.17 88888.00 2000-12-09 16:32:54.658 344 15619.08 609.73 57184.39 88888.00 2000-12-09 16:32:55.658 344 15618.30 610.72 57183.66 88888.00 2000-12-09 16:32:56.658 344 15618.43 610.10 57184.64 88888.00 2000-12-09 16:32:57.658 344 15617.13 610.10 57184.64 88888.00 2000-12-09 16:32:58.658 344 15617.52 610.35 57184.39 88888.00 2000-12-09 16:32:59.658 344 15617.91 609.86 57185.12 88888.00 2000-12-09 16:33:00.658 344 15617.00 610.72 57185.25 88888.00 2000-12-09 16:33:01.658 344 15618.56 610.85 57185.86 88888.00 2000-12-09 16:33:02.658 344 15618.95 610.97 57186.22 88888.00 2000-12-09 16:33:03.658 344 15618.95 611.47 57186.22 88888.00 2000-12-09 16:33:04.658 344 15619.47 611.22 57186.47 88888.00 2000-12-09 16:33:05.658 344 15619.21 611.59 57186.35 88888.00 2000-12-09 16:33:06.658 344 15618.82 611.96 57185.73 88888.00 2000-12-09 16:33:07.658 344 15619.60 612.09 57186.35 88888.00 2000-12-09 16:33:08.658 344 15620.25 612.58 57187.32 88888.00 2000-12-09 16:33:09.658 344 15620.51 612.83 57187.81 88888.00 2000-12-09 16:33:10.658 344 15621.42 611.47 57187.57 88888.00 2000-12-09 16:33:11.658 344 15622.07 611.84 57187.94 88888.00 2000-12-09 16:33:12.658 344 15622.46 612.95 57187.57 88888.00 2000-12-09 16:33:13.658 344 15623.89 611.84 57187.94 88888.00 2000-12-09 16:33:14.658 344 15624.15 612.33 57187.94 88888.00 2000-12-09 16:33:15.658 344 15624.54 612.46 57188.18 88888.00 2000-12-09 16:33:16.658 344 15625.84 611.71 57188.55 88888.00 2000-12-09 16:33:17.658 344 15625.84 612.70 57189.04 88888.00 2000-12-09 16:33:18.658 344 15625.19 611.96 57189.04 88888.00 2000-12-09 16:33:19.658 344 15626.62 612.58 57189.16 88888.00 2000-12-09 16:33:20.658 344 15625.84 612.21 57189.16 88888.00 2000-12-09 16:33:21.658 344 15626.10 612.09 57189.53 88888.00 2000-12-09 16:33:22.658 344 15626.36 611.96 57189.65 88888.00 2000-12-09 16:33:23.658 344 15626.10 611.59 57189.77 88888.00 2000-12-09 16:33:24.658 344 15626.88 611.09 57190.02 88888.00 2000-12-09 16:33:25.658 344 15627.01 611.22 57189.65 88888.00 2000-12-09 16:33:26.658 344 15627.53 610.97 57189.40 88888.00 2000-12-09 16:33:27.658 344 15627.79 611.22 57189.89 88888.00 2000-12-09 16:33:28.658 344 15627.66 611.22 57190.14 88888.00 2000-12-09 16:33:29.658 344 15627.27 610.85 57190.38 88888.00 2000-12-09 16:33:30.658 344 15627.79 610.97 57190.75 88888.00 2000-12-09 16:33:31.658 344 15628.70 611.47 57190.38 88888.00 2000-12-09 16:33:32.658 344 15628.70 611.71 57190.99 88888.00 2000-12-09 16:33:33.658 344 15629.21 610.85 57190.87 88888.00 2000-12-09 16:33:34.658 344 15629.08 610.72 57190.38 88888.00 2000-12-09 16:33:35.658 344 15628.70 611.22 57190.02 88888.00 2000-12-09 16:33:36.658 344 15628.70 612.09 57190.26 88888.00 2000-12-09 16:33:37.658 344 15628.96 611.34 57190.99 88888.00 2000-12-09 16:33:38.658 344 15629.47 611.22 57191.24 88888.00 2000-12-09 16:33:39.658 344 15629.73 611.09 57190.75 88888.00 2000-12-09 16:33:40.658 344 15629.60 610.35 57190.87 88888.00 2000-12-09 16:33:41.658 344 15629.34 611.09 57190.99 88888.00 2000-12-09 16:33:42.658 344 15629.47 610.97 57191.61 88888.00 2000-12-09 16:33:43.658 344 15629.73 610.97 57191.61 88888.00 2000-12-09 16:33:44.658 344 15629.21 610.72 57191.73 88888.00 2000-12-09 16:33:45.658 344 15629.08 610.60 57191.85 88888.00 2000-12-09 16:33:46.658 344 15629.34 610.60 57191.97 88888.00 2000-12-09 16:33:47.658 344 15629.21 610.97 57192.09 88888.00 2000-12-09 16:33:48.658 344 15629.47 610.10 57192.09 88888.00 2000-12-09 16:33:49.658 344 15629.60 609.61 57192.21 88888.00 2000-12-09 16:33:50.658 344 15629.86 609.48 57191.73 88888.00 2000-12-09 16:33:51.658 344 15629.86 609.24 57191.85 88888.00 2000-12-09 16:33:52.658 344 15630.12 609.98 57192.83 88888.00 2000-12-09 16:33:53.658 344 15630.12 610.35 57193.56 88888.00 2000-12-09 16:33:54.658 344 15630.25 609.86 57192.46 88888.00 2000-12-09 16:33:55.658 344 15630.12 609.36 57193.44 88888.00 2000-12-09 16:33:56.658 344 15630.64 609.48 57193.07 88888.00 2000-12-09 16:33:57.658 344 15630.51 609.98 57193.20 88888.00 2000-12-09 16:33:58.658 344 15630.25 609.86 57193.68 88888.00 2000-12-09 16:33:59.658 344 15630.77 609.11 57193.07 88888.00 2000-12-09 16:34:00.658 344 15631.29 609.98 57193.68 88888.00 2000-12-09 16:34:01.658 344 15631.68 609.48 57194.17 88888.00 2000-12-09 16:34:02.658 344 15631.81 609.98 57194.05 88888.00 2000-12-09 16:34:03.658 344 15632.33 609.61 57194.29 88888.00 2000-12-09 16:34:04.658 344 15632.85 609.98 57194.17 88888.00 2000-12-09 16:34:05.658 344 15632.72 609.48 57194.54 88888.00 2000-12-09 16:34:06.658 344 15633.37 609.11 57194.66 88888.00 2000-12-09 16:34:07.658 344 15632.72 608.87 57195.15 88888.00 2000-12-09 16:34:08.658 344 15632.59 609.11 57194.54 88888.00 2000-12-09 16:34:09.658 344 15631.81 608.99 57195.39 88888.00 2000-12-09 16:34:10.658 344 15632.07 608.87 57194.42 88888.00 2000-12-09 16:34:11.658 344 15631.16 608.62 57195.03 88888.00 2000-12-09 16:34:12.658 344 15631.81 608.74 57195.15 88888.00 2000-12-09 16:34:13.658 344 15630.77 608.87 57194.91 88888.00 2000-12-09 16:34:14.658 344 15630.25 608.49 57194.78 88888.00 2000-12-09 16:34:15.658 344 15629.08 608.00 57195.39 88888.00 2000-12-09 16:34:16.658 344 15629.73 608.74 57195.39 88888.00 2000-12-09 16:34:17.658 344 15629.47 608.37 57194.54 88888.00 2000-12-09 16:34:18.658 344 15628.31 607.63 57195.15 88888.00 2000-12-09 16:34:19.658 344 15628.57 608.25 57195.39 88888.00 2000-12-09 16:34:20.658 344 15628.05 608.25 57194.78 88888.00 2000-12-09 16:34:21.658 344 15627.40 608.99 57194.91 88888.00 2000-12-09 16:34:22.658 344 15626.75 608.12 57195.03 88888.00 2000-12-09 16:34:23.658 344 15626.88 608.62 57194.54 88888.00 2000-12-09 16:34:24.658 344 15626.23 609.11 57194.91 88888.00 2000-12-09 16:34:25.658 344 15626.23 608.62 57194.42 88888.00 2000-12-09 16:34:26.658 344 15625.58 608.12 57194.17 88888.00 2000-12-09 16:34:27.658 344 15625.84 608.25 57193.93 88888.00 2000-12-09 16:34:28.658 344 15625.97 607.75 57194.29 88888.00 2000-12-09 16:34:29.658 344 15626.10 608.37 57193.93 88888.00 2000-12-09 16:34:30.658 344 15625.97 608.49 57193.56 88888.00 2000-12-09 16:34:31.658 344 15625.71 608.62 57193.80 88888.00 2000-12-09 16:34:32.658 344 15625.84 608.00 57194.05 88888.00 2000-12-09 16:34:33.658 344 15625.71 608.74 57193.32 88888.00 2000-12-09 16:34:34.658 344 15625.58 608.25 57193.20 88888.00 2000-12-09 16:34:35.658 344 15625.19 608.00 57193.20 88888.00 2000-12-09 16:34:36.658 344 15625.58 607.63 57192.58 88888.00 2000-12-09 16:34:37.658 344 15625.45 607.38 57193.32 88888.00 2000-12-09 16:34:38.658 344 15625.58 607.50 57192.83 88888.00 2000-12-09 16:34:39.658 344 15625.19 607.26 57192.70 88888.00 2000-12-09 16:34:40.658 344 15624.93 608.00 57192.58 88888.00 2000-12-09 16:34:41.658 344 15625.45 607.26 57192.70 88888.00 2000-12-09 16:34:42.658 344 15625.32 607.38 57192.09 88888.00 2000-12-09 16:34:43.658 344 15624.80 607.38 57191.97 88888.00 2000-12-09 16:34:44.658 344 15625.06 607.63 57192.70 88888.00 2000-12-09 16:34:45.658 344 15624.28 607.26 57192.46 88888.00 2000-12-09 16:34:46.658 344 15624.41 607.63 57192.09 88888.00 2000-12-09 16:34:47.658 344 15624.80 607.38 57192.46 88888.00 2000-12-09 16:34:48.658 344 15624.80 607.87 57192.83 88888.00 2000-12-09 16:34:49.658 344 15625.06 606.88 57192.21 88888.00 2000-12-09 16:34:50.658 344 15625.45 607.50 57191.85 88888.00 2000-12-09 16:34:51.658 344 15625.45 607.63 57192.58 88888.00 2000-12-09 16:34:52.658 344 15625.84 607.75 57192.21 88888.00 2000-12-09 16:34:53.658 344 15626.23 608.25 57192.34 88888.00 2000-12-09 16:34:54.658 344 15626.49 608.12 57191.97 88888.00 2000-12-09 16:34:55.658 344 15626.49 608.87 57192.21 88888.00 2000-12-09 16:34:56.658 344 15627.01 609.61 57192.34 88888.00 2000-12-09 16:34:57.658 344 15627.40 609.48 57192.34 88888.00 2000-12-09 16:34:58.658 344 15627.53 609.98 57191.97 88888.00 2000-12-09 16:34:59.658 344 15629.08 610.35 57191.97 88888.00 2000-12-09 16:35:00.658 344 15629.60 610.85 57192.83 88888.00 2000-12-09 16:35:01.658 344 15630.77 611.34 57192.95 88888.00 2000-12-09 16:35:02.658 344 15631.16 610.97 57192.34 88888.00 2000-12-09 16:35:03.658 344 15631.68 611.22 57192.95 88888.00 2000-12-09 16:35:04.658 344 15632.33 611.71 57193.68 88888.00 2000-12-09 16:35:05.658 344 15631.68 611.59 57193.20 88888.00 2000-12-09 16:35:06.658 344 15632.07 611.71 57193.32 88888.00 2000-12-09 16:35:07.658 344 15631.94 611.71 57193.56 88888.00 2000-12-09 16:35:08.658 344 15631.94 612.70 57193.20 88888.00 2000-12-09 16:35:09.658 344 15632.98 612.70 57192.83 88888.00 2000-12-09 16:35:10.658 344 15632.46 612.33 57193.44 88888.00 2000-12-09 16:35:11.658 344 15632.98 612.70 57193.80 88888.00 2000-12-09 16:35:12.658 344 15632.72 614.56 57193.80 88888.00 2000-12-09 16:35:13.658 344 15633.89 614.31 57194.05 88888.00 2000-12-09 16:35:14.658 344 15633.50 614.44 57194.05 88888.00 2000-12-09 16:35:15.658 344 15633.76 615.06 57194.29 88888.00 2000-12-09 16:35:16.658 344 15634.54 615.31 57194.54 88888.00 2000-12-09 16:35:17.658 344 15634.28 615.80 57194.42 88888.00 2000-12-09 16:35:18.658 344 15634.28 615.06 57194.54 88888.00 2000-12-09 16:35:19.658 344 15634.02 614.93 57194.29 88888.00 2000-12-09 16:35:20.658 344 15633.50 616.05 57195.27 88888.00 2000-12-09 16:35:21.658 344 15633.50 616.05 57195.03 88888.00 2000-12-09 16:35:22.658 344 15633.37 615.43 57194.78 88888.00 2000-12-09 16:35:23.658 344 15633.50 615.68 57195.27 88888.00 2000-12-09 16:35:24.658 344 15633.11 614.93 57195.15 88888.00 2000-12-09 16:35:25.658 344 15632.72 614.93 57194.91 88888.00 2000-12-09 16:35:26.658 344 15632.85 614.19 57195.15 88888.00 2000-12-09 16:35:27.658 344 15633.11 614.56 57195.27 88888.00 2000-12-09 16:35:28.658 344 15632.72 613.94 57195.03 88888.00 2000-12-09 16:35:29.658 344 15632.72 614.19 57195.88 88888.00 2000-12-09 16:35:30.658 344 15633.11 614.07 57196.00 88888.00 2000-12-09 16:35:31.658 344 15632.59 614.56 57196.00 88888.00 2000-12-09 16:35:32.658 344 15632.33 614.69 57195.15 88888.00 2000-12-09 16:35:33.658 344 15632.98 614.81 57196.00 88888.00 2000-12-09 16:35:34.658 344 15632.85 614.56 57195.76 88888.00 2000-12-09 16:35:35.658 344 15632.46 614.69 57196.13 88888.00 2000-12-09 16:35:36.658 344 15633.11 614.56 57195.64 88888.00 2000-12-09 16:35:37.658 344 15633.11 614.44 57196.13 88888.00 2000-12-09 16:35:38.658 344 15633.11 615.43 57196.13 88888.00 2000-12-09 16:35:39.658 344 15632.46 615.06 57196.25 88888.00 2000-12-09 16:35:40.658 344 15632.59 615.06 57196.00 88888.00 2000-12-09 16:35:41.658 344 15632.33 614.81 57196.37 88888.00 2000-12-09 16:35:42.658 344 15631.55 614.31 57196.74 88888.00 2000-12-09 16:35:43.658 344 15631.42 613.70 57196.86 88888.00 2000-12-09 16:35:44.658 344 15630.90 612.95 57196.25 88888.00 2000-12-09 16:35:45.658 344 15629.86 613.20 57196.13 88888.00 2000-12-09 16:35:46.658 344 15630.51 613.70 57195.88 88888.00 2000-12-09 16:35:47.658 344 15630.77 612.58 57195.52 88888.00 2000-12-09 16:35:48.658 344 15629.21 612.46 57195.76 88888.00 2000-12-09 16:35:49.658 344 15628.18 612.21 57195.52 88888.00 2000-12-09 16:35:50.658 344 15628.05 611.47 57196.00 88888.00 2000-12-09 16:35:51.658 344 15627.66 611.47 57195.27 88888.00 2000-12-09 16:35:52.658 344 15626.62 611.09 57195.39 88888.00 2000-12-09 16:35:53.658 344 15626.62 611.59 57195.03 88888.00 2000-12-09 16:35:54.658 344 15626.75 610.72 57195.03 88888.00 2000-12-09 16:35:55.658 344 15625.58 611.09 57195.39 88888.00 2000-12-09 16:35:56.658 344 15625.58 610.85 57194.05 88888.00 2000-12-09 16:35:57.658 344 15624.41 611.09 57194.05 88888.00 2000-12-09 16:35:58.658 344 15623.63 610.85 57194.29 88888.00 2000-12-09 16:35:59.658 344 15623.50 610.48 57193.93 88888.00 2000-12-09 16:36:00.658 344 15623.37 610.23 57193.56 88888.00 2000-12-09 16:36:01.658 344 15623.37 610.23 57194.29 88888.00 2000-12-09 16:36:02.658 344 15622.98 610.23 57193.32 88888.00 2000-12-09 16:36:03.658 344 15621.68 610.35 57192.83 88888.00 2000-12-09 16:36:04.658 344 15621.94 610.10 57192.46 88888.00 2000-12-09 16:36:05.658 344 15621.42 609.61 57192.58 88888.00 2000-12-09 16:36:06.658 344 15620.64 609.61 57192.34 88888.00 2000-12-09 16:36:07.658 344 15621.16 609.36 57192.46 88888.00 2000-12-09 16:36:08.658 344 15621.29 609.86 57191.61 88888.00 2000-12-09 16:36:09.658 344 15620.90 609.36 57191.61 88888.00 2000-12-09 16:36:10.658 344 15620.51 609.61 57191.24 88888.00 2000-12-09 16:36:11.658 344 15619.99 610.60 57191.24 88888.00 2000-12-09 16:36:12.658 344 15619.21 610.10 57191.24 88888.00 2000-12-09 16:36:13.658 344 15618.56 609.98 57191.11 88888.00 2000-12-09 16:36:14.658 344 15618.30 610.60 57191.61 88888.00 2000-12-09 16:36:15.658 344 15616.87 610.85 57190.99 88888.00 2000-12-09 16:36:16.658 344 15615.83 611.22 57190.14 88888.00 2000-12-09 16:36:17.658 344 15615.96 610.72 57190.75 88888.00 2000-12-09 16:36:18.658 344 15615.31 610.23 57190.50 88888.00 2000-12-09 16:36:19.658 344 15614.40 609.36 57190.14 88888.00 2000-12-09 16:36:20.658 344 15614.40 610.35 57189.77 88888.00 2000-12-09 16:36:21.658 344 15613.75 609.61 57190.75 88888.00 2000-12-09 16:36:22.658 344 15613.62 608.87 57190.14 88888.00 2000-12-09 16:36:23.658 344 15613.62 608.25 57189.28 88888.00 2000-12-09 16:36:24.658 344 15613.23 608.25 57188.67 88888.00 2000-12-09 16:36:25.658 344 15613.36 608.87 57188.91 88888.00 2000-12-09 16:36:26.658 344 15612.97 607.38 57188.67 88888.00 2000-12-09 16:36:27.658 344 15612.84 607.01 57188.06 88888.00 2000-12-09 16:36:28.658 344 15612.58 606.64 57188.91 88888.00 2000-12-09 16:36:29.658 344 15612.71 606.64 57188.55 88888.00 2000-12-09 16:36:30.658 344 15613.23 606.64 57188.18 88888.00 2000-12-09 16:36:31.658 344 15612.06 606.39 57187.69 88888.00 2000-12-09 16:36:32.658 344 15612.06 606.26 57188.18 88888.00 2000-12-09 16:36:33.658 344 15611.29 607.38 57187.32 88888.00 2000-12-09 16:36:34.658 344 15611.29 607.50 57187.81 88888.00 2000-12-09 16:36:35.658 344 15610.63 608.12 57187.81 88888.00 2000-12-09 16:36:36.658 344 15609.73 608.25 57187.81 88888.00 2000-12-09 16:36:37.658 344 15609.47 608.12 57187.69 88888.00 2000-12-09 16:36:38.658 344 15609.08 608.74 57187.45 88888.00 2000-12-09 16:36:39.658 344 15608.30 608.37 57187.32 88888.00 2000-12-09 16:36:40.658 344 15608.17 608.12 57187.32 88888.00 2000-12-09 16:36:41.658 344 15607.39 608.62 57187.20 88888.00 2000-12-09 16:36:42.658 344 15607.91 608.37 57186.96 88888.00 2000-12-09 16:36:43.658 344 15607.13 608.49 57186.71 88888.00 2000-12-09 16:36:44.658 344 15607.91 608.74 57187.32 88888.00 2000-12-09 16:36:45.658 344 15608.43 608.12 57186.10 88888.00 2000-12-09 16:36:46.658 344 15608.56 607.26 57186.10 88888.00 2000-12-09 16:36:47.658 344 15608.95 607.75 57185.86 88888.00 2000-12-09 16:36:48.658 344 15609.60 607.50 57186.10 88888.00 2000-12-09 16:36:49.658 344 15609.86 607.01 57186.35 88888.00 2000-12-09 16:36:50.658 344 15610.63 606.76 57185.49 88888.00 2000-12-09 16:36:51.658 344 15611.54 606.88 57186.10 88888.00 2000-12-09 16:36:52.658 344 15611.93 606.76 57186.22 88888.00 2000-12-09 16:36:53.658 344 15612.84 607.26 57185.98 88888.00 2000-12-09 16:36:54.658 344 15613.36 606.76 57186.10 88888.00 2000-12-09 16:36:55.658 344 15613.75 607.13 57186.22 88888.00 2000-12-09 16:36:56.658 344 15614.27 607.50 57186.10 88888.00 2000-12-09 16:36:57.658 344 15614.40 607.75 57186.47 88888.00 2000-12-09 16:36:58.658 344 15613.75 608.00 57186.22 88888.00 2000-12-09 16:36:59.658 344 15614.79 608.37 57185.98 88888.00 2000-12-09 16:37:00.658 344 15614.01 608.12 57186.10 88888.00 2000-12-09 16:37:01.658 344 15614.27 608.87 57185.49 88888.00 2000-12-09 16:37:02.658 344 15614.14 609.61 57185.86 88888.00 2000-12-09 16:37:03.658 344 15613.75 609.36 57185.98 88888.00 2000-12-09 16:37:04.658 344 15614.14 610.48 57185.61 88888.00 2000-12-09 16:37:05.658 344 15614.92 610.97 57186.22 88888.00 2000-12-09 16:37:06.658 344 15614.27 611.22 57185.86 88888.00 2000-12-09 16:37:07.658 344 15615.18 611.22 57185.73 88888.00 2000-12-09 16:37:08.658 344 15615.44 611.22 57185.86 88888.00 2000-12-09 16:37:09.658 344 15615.44 612.95 57185.25 88888.00 2000-12-09 16:37:10.658 344 15615.96 612.33 57185.61 88888.00 2000-12-09 16:37:11.658 344 15615.96 612.46 57185.61 88888.00 2000-12-09 16:37:12.658 344 15616.35 613.94 57185.25 88888.00 2000-12-09 16:37:13.658 344 15616.74 614.44 57186.22 88888.00 2000-12-09 16:37:14.658 344 15617.65 614.44 57185.86 88888.00 2000-12-09 16:37:15.658 344 15617.91 613.94 57186.10 88888.00 2000-12-09 16:37:16.658 344 15618.82 614.56 57185.98 88888.00 2000-12-09 16:37:17.658 344 15619.99 614.31 57186.22 88888.00 2000-12-09 16:37:18.658 344 15619.21 615.43 57186.59 88888.00 2000-12-09 16:37:19.658 344 15620.64 614.93 57186.84 88888.00 2000-12-09 16:37:20.658 344 15620.64 614.19 57187.57 88888.00 2000-12-09 16:37:21.658 344 15620.38 613.70 57186.71 88888.00 2000-12-09 16:37:22.658 344 15620.77 613.94 57187.57 88888.00 2000-12-09 16:37:23.658 344 15619.73 613.70 57187.32 88888.00 2000-12-09 16:37:24.658 344 15620.77 613.57 57187.20 88888.00 2000-12-09 16:37:25.658 344 15620.25 613.32 57187.45 88888.00 2000-12-09 16:37:26.658 344 15619.60 612.95 57187.32 88888.00 2000-12-09 16:37:27.658 344 15619.21 612.33 57187.57 88888.00 2000-12-09 16:37:28.658 344 15619.99 612.09 57187.45 88888.00 2000-12-09 16:37:29.658 344 15619.08 613.45 57187.69 88888.00 2000-12-09 16:37:30.658 344 15619.21 612.46 57188.06 88888.00 2000-12-09 16:37:31.658 344 15619.34 612.33 57187.94 88888.00 2000-12-09 16:37:32.658 344 15619.73 612.83 57187.57 88888.00 2000-12-09 16:37:33.658 344 15618.43 613.70 57188.06 88888.00 2000-12-09 16:37:34.658 344 15619.08 614.31 57187.69 88888.00 2000-12-09 16:37:35.658 344 15619.34 614.69 57187.81 88888.00 2000-12-09 16:37:36.658 344 15619.73 615.31 57188.18 88888.00 2000-12-09 16:37:37.658 344 15619.34 615.43 57188.43 88888.00 2000-12-09 16:37:38.658 344 15619.86 616.54 57188.91 88888.00 2000-12-09 16:37:39.658 344 15620.12 616.92 57189.04 88888.00 2000-12-09 16:37:40.658 344 15620.51 617.66 57187.81 88888.00 2000-12-09 16:37:41.658 344 15619.60 617.04 57188.67 88888.00 2000-12-09 16:37:42.658 344 15621.81 617.91 57189.04 88888.00 2000-12-09 16:37:43.658 344 15621.55 618.15 57188.91 88888.00 2000-12-09 16:37:44.658 344 15621.29 618.40 57189.53 88888.00 2000-12-09 16:37:45.658 344 15621.94 617.54 57189.28 88888.00 2000-12-09 16:37:46.658 344 15621.68 617.29 57189.28 88888.00 2000-12-09 16:37:47.658 344 15622.07 616.79 57189.89 88888.00 2000-12-09 16:37:48.658 344 15621.81 616.17 57189.89 88888.00 2000-12-09 16:37:49.658 344 15621.16 616.05 57189.53 88888.00 2000-12-09 16:37:50.658 344 15621.16 615.18 57189.28 88888.00 2000-12-09 16:37:51.658 344 15621.55 614.56 57189.65 88888.00 2000-12-09 16:37:52.658 344 15620.77 614.44 57189.77 88888.00 2000-12-09 16:37:53.658 344 15621.16 614.56 57190.26 88888.00 2000-12-09 16:37:54.658 344 15620.38 614.44 57190.50 88888.00 2000-12-09 16:37:55.658 344 15620.12 613.45 57190.38 88888.00 2000-12-09 16:37:56.658 344 15620.51 613.45 57190.02 88888.00 2000-12-09 16:37:57.658 344 15620.25 613.32 57190.50 88888.00 2000-12-09 16:37:58.658 344 15619.86 613.57 57190.50 88888.00 2000-12-09 16:37:59.658 344 15619.86 612.33 57190.75 88888.00 2000-12-09 16:38:00.658 344 15619.73 612.58 57190.62 88888.00 2000-12-09 16:38:01.658 344 15619.08 612.95 57190.75 88888.00 2000-12-09 16:38:02.658 344 15619.47 613.45 57190.50 88888.00 2000-12-09 16:38:03.658 344 15619.47 613.57 57190.50 88888.00 2000-12-09 16:38:04.658 344 15619.34 612.83 57190.26 88888.00 2000-12-09 16:38:05.658 344 15620.12 613.20 57190.62 88888.00 2000-12-09 16:38:06.658 344 15619.86 613.20 57190.14 88888.00 2000-12-09 16:38:07.658 344 15620.12 612.70 57189.77 88888.00 2000-12-09 16:38:08.658 344 15619.60 613.08 57190.87 88888.00 2000-12-09 16:38:09.658 344 15619.73 612.58 57190.14 88888.00 2000-12-09 16:38:10.658 344 15619.34 612.21 57189.65 88888.00 2000-12-09 16:38:11.658 344 15619.60 613.20 57189.77 88888.00 2000-12-09 16:38:12.658 344 15619.73 612.95 57189.65 88888.00 2000-12-09 16:38:13.658 344 15619.34 612.83 57189.65 88888.00 2000-12-09 16:38:14.658 344 15619.86 613.32 57189.53 88888.00 2000-12-09 16:38:15.658 344 15620.77 611.96 57190.26 88888.00 2000-12-09 16:38:16.658 344 15620.77 612.09 57190.26 88888.00 2000-12-09 16:38:17.658 344 15620.77 611.59 57189.89 88888.00 2000-12-09 16:38:18.658 344 15621.55 610.85 57189.65 88888.00 2000-12-09 16:38:19.658 344 15621.42 611.09 57189.65 88888.00 2000-12-09 16:38:20.658 344 15621.29 611.09 57190.62 88888.00 2000-12-09 16:38:21.658 344 15622.20 611.09 57190.38 88888.00 2000-12-09 16:38:22.658 344 15621.55 611.22 57189.89 88888.00 2000-12-09 16:38:23.658 344 15623.24 612.58 57189.89 88888.00 2000-12-09 16:38:24.658 344 15623.50 612.09 57190.62 88888.00 2000-12-09 16:38:25.658 344 15622.98 612.95 57189.77 88888.00 2000-12-09 16:38:26.658 344 15623.50 612.70 57190.50 88888.00 2000-12-09 16:38:27.658 344 15624.54 612.95 57190.75 88888.00 2000-12-09 16:38:28.658 344 15624.15 612.46 57190.62 88888.00 2000-12-09 16:38:29.658 344 15624.15 612.95 57191.11 88888.00 2000-12-09 16:38:30.658 344 15624.28 612.70 57191.24 88888.00 2000-12-09 16:38:31.658 344 15624.41 612.70 57190.99 88888.00 2000-12-09 16:38:32.658 344 15624.02 612.58 57190.87 88888.00 2000-12-09 16:38:33.658 344 15623.37 612.21 57191.48 88888.00 2000-12-09 16:38:34.658 344 15623.50 612.33 57191.11 88888.00 2000-12-09 16:38:35.658 344 15622.20 612.70 57191.24 88888.00 2000-12-09 16:38:36.658 344 15622.72 612.70 57190.87 88888.00 2000-12-09 16:38:37.658 344 15622.20 612.95 57191.85 88888.00 2000-12-09 16:38:38.658 344 15622.33 612.58 57191.73 88888.00 2000-12-09 16:38:39.658 344 15622.33 612.83 57191.48 88888.00 2000-12-09 16:38:40.658 344 15622.59 612.46 57191.48 88888.00 2000-12-09 16:38:41.658 344 15623.63 611.71 57192.58 88888.00 2000-12-09 16:38:42.658 344 15623.37 611.09 57192.34 88888.00 2000-12-09 16:38:43.658 344 15624.02 611.47 57192.70 88888.00 2000-12-09 16:38:44.658 344 15624.54 610.85 57191.97 88888.00 2000-12-09 16:38:45.658 344 15624.41 610.72 57191.61 88888.00 2000-12-09 16:38:46.658 344 15626.23 610.23 57192.46 88888.00 2000-12-09 16:38:47.658 344 15626.36 609.73 57193.32 88888.00 2000-12-09 16:38:48.658 344 15627.01 609.61 57193.20 88888.00 2000-12-09 16:38:49.658 344 15627.40 609.36 57192.83 88888.00 2000-12-09 16:38:50.658 344 15627.40 608.99 57193.56 88888.00 2000-12-09 16:38:51.658 344 15627.66 609.24 57192.83 88888.00 2000-12-09 16:38:52.658 344 15627.27 609.61 57192.58 88888.00 2000-12-09 16:38:53.658 344 15627.66 609.98 57193.56 88888.00 2000-12-09 16:38:54.658 344 15628.70 608.99 57193.07 88888.00 2000-12-09 16:38:55.658 344 15628.57 609.24 57193.07 88888.00 2000-12-09 16:38:56.658 344 15627.27 610.35 57193.80 88888.00 2000-12-09 16:38:57.658 344 15628.57 611.09 57193.56 88888.00 2000-12-09 16:38:58.658 344 15628.57 612.09 57193.80 88888.00 2000-12-09 16:38:59.658 344 15628.70 611.96 57193.93 88888.00 2000-12-09 16:39:00.658 344 15629.21 612.58 57194.17 88888.00 2000-12-09 16:39:01.658 344 15630.12 613.08 57194.29 88888.00 2000-12-09 16:39:02.658 344 15629.99 613.08 57194.54 88888.00 2000-12-09 16:39:03.658 344 15630.12 612.70 57195.03 88888.00 2000-12-09 16:39:04.658 344 15631.42 612.58 57194.78 88888.00 2000-12-09 16:39:05.658 344 15631.42 612.33 57194.78 88888.00 2000-12-09 16:39:06.658 344 15631.94 612.70 57194.91 88888.00 2000-12-09 16:39:07.658 344 15632.20 611.84 57194.17 88888.00 2000-12-09 16:39:08.658 344 15632.46 611.84 57195.39 88888.00 2000-12-09 16:39:09.658 344 15632.46 611.09 57194.29 88888.00 2000-12-09 16:39:10.658 344 15633.63 611.22 57195.39 88888.00 2000-12-09 16:39:11.658 344 15633.50 610.35 57195.52 88888.00 2000-12-09 16:39:12.658 344 15633.63 610.48 57195.39 88888.00 2000-12-09 16:39:13.658 344 15634.28 610.97 57195.27 88888.00 2000-12-09 16:39:14.658 344 15634.28 609.48 57195.15 88888.00 2000-12-09 16:39:15.658 344 15633.63 609.24 57196.62 88888.00 2000-12-09 16:39:16.658 344 15633.63 609.24 57195.15 88888.00 2000-12-09 16:39:17.658 344 15632.85 608.49 57195.76 88888.00 2000-12-09 16:39:18.658 344 15631.94 608.37 57196.00 88888.00 2000-12-09 16:39:19.658 344 15632.20 608.12 57196.00 88888.00 2000-12-09 16:39:20.658 344 15632.59 607.26 57196.00 88888.00 2000-12-09 16:39:21.658 344 15632.07 606.88 57196.00 88888.00 2000-12-09 16:39:22.658 344 15630.77 606.64 57195.76 88888.00 2000-12-09 16:39:23.658 344 15629.99 606.26 57196.00 88888.00 2000-12-09 16:39:24.658 344 15630.25 605.52 57195.27 88888.00 2000-12-09 16:39:25.658 344 15629.34 605.03 57196.00 88888.00 2000-12-09 16:39:26.658 344 15629.73 604.04 57195.39 88888.00 2000-12-09 16:39:27.658 344 15629.08 603.79 57195.88 88888.00 2000-12-09 16:39:28.658 344 15628.96 604.53 57195.64 88888.00 2000-12-09 16:39:29.658 344 15628.96 604.53 57195.03 88888.00 2000-12-09 16:39:30.658 344 15628.18 604.16 57195.27 88888.00 2000-12-09 16:39:31.658 344 15628.18 604.41 57195.03 88888.00 2000-12-09 16:39:32.658 344 15627.27 604.41 57195.03 88888.00 2000-12-09 16:39:33.658 344 15626.23 604.78 57195.39 88888.00 2000-12-09 16:39:34.658 344 15625.32 605.03 57195.03 88888.00 2000-12-09 16:39:35.658 344 15624.54 605.77 57194.17 88888.00 2000-12-09 16:39:36.658 344 15624.02 604.90 57194.54 88888.00 2000-12-09 16:39:37.658 344 15623.24 604.65 57194.17 88888.00 2000-12-09 16:39:38.658 344 15622.72 605.15 57194.91 88888.00 2000-12-09 16:39:39.658 344 15621.94 604.28 57194.29 88888.00 2000-12-09 16:39:40.658 344 15622.07 604.04 57194.17 88888.00 2000-12-09 16:39:41.658 344 15621.55 603.66 57194.05 88888.00 2000-12-09 16:39:42.658 344 15621.16 603.17 57194.05 88888.00 2000-12-09 16:39:43.658 344 15620.64 602.05 57193.07 88888.00 2000-12-09 16:39:44.658 344 15620.64 602.42 57193.80 88888.00 2000-12-09 16:39:45.658 344 15620.25 601.19 57193.07 88888.00 2000-12-09 16:39:46.658 344 15619.47 600.81 57193.20 88888.00 2000-12-09 16:39:47.658 344 15619.73 600.44 57192.58 88888.00 2000-12-09 16:39:48.658 344 15619.21 599.58 57192.95 88888.00 2000-12-09 16:39:49.658 344 15618.82 599.33 57192.46 88888.00 2000-12-09 16:39:50.658 344 15618.43 598.46 57192.46 88888.00 2000-12-09 16:39:51.658 344 15617.39 598.59 57191.85 88888.00 2000-12-09 16:39:52.658 344 15616.87 598.96 57190.99 88888.00 2000-12-09 16:39:53.658 344 15617.13 598.96 57191.48 88888.00 2000-12-09 16:39:54.658 344 15616.22 599.08 57190.87 88888.00 2000-12-09 16:39:55.658 344 15616.48 598.83 57190.99 88888.00 2000-12-09 16:39:56.658 344 15614.79 598.96 57190.62 88888.00 2000-12-09 16:39:57.658 344 15613.75 599.58 57190.02 88888.00 2000-12-09 16:39:58.658 344 15613.62 600.32 57190.75 88888.00 2000-12-09 16:39:59.658 344 15613.49 600.20 57189.77 88888.00 2000-12-09 16:40:00.658 344 15612.58 601.19 57189.77 88888.00 2000-12-09 16:40:01.658 344 15612.71 600.44 57189.40 88888.00 2000-12-09 16:40:02.658 344 15612.58 600.20 57189.04 88888.00 2000-12-09 16:40:03.658 344 15612.71 600.81 57188.55 88888.00 2000-12-09 16:40:04.658 344 15612.45 600.20 57189.04 88888.00 2000-12-09 16:40:05.658 344 15612.45 600.44 57187.81 88888.00 2000-12-09 16:40:06.658 344 15612.19 599.95 57186.59 88888.00 2000-12-09 16:40:07.658 344 15611.42 599.82 57187.08 88888.00 2000-12-09 16:40:08.658 344 15611.80 599.58 57187.32 88888.00 2000-12-09 16:40:09.658 344 15610.63 598.96 57186.84 88888.00 2000-12-09 16:40:10.658 344 15609.60 598.59 57186.71 88888.00 2000-12-09 16:40:11.658 344 15609.86 598.46 57187.20 88888.00 2000-12-09 16:40:12.658 344 15609.99 597.59 57186.22 88888.00 2000-12-09 16:40:13.658 344 15609.21 597.22 57186.10 88888.00 2000-12-09 16:40:14.658 344 15608.95 597.22 57185.61 88888.00 2000-12-09 16:40:15.658 344 15608.56 596.48 57185.98 88888.00 2000-12-09 16:40:16.658 344 15607.91 596.48 57185.49 88888.00 2000-12-09 16:40:17.658 344 15607.65 596.60 57185.00 88888.00 2000-12-09 16:40:18.658 344 15607.00 596.23 57184.88 88888.00 2000-12-09 16:40:19.658 344 15607.13 596.23 57184.64 88888.00 2000-12-09 16:40:20.658 344 15606.35 596.11 57183.29 88888.00 2000-12-09 16:40:21.658 344 15606.48 595.49 57183.29 88888.00 2000-12-09 16:40:22.658 344 15605.31 596.48 57183.54 88888.00 2000-12-09 16:40:23.658 344 15605.31 596.11 57183.54 88888.00 2000-12-09 16:40:24.658 344 15605.31 596.23 57182.43 88888.00 2000-12-09 16:40:25.658 344 15605.18 596.85 57182.92 88888.00 2000-12-09 16:40:26.658 344 15604.92 596.36 57183.05 88888.00 2000-12-09 16:40:27.658 344 15605.18 596.73 57182.55 88888.00 2000-12-09 16:40:28.658 344 15604.27 596.98 57182.19 88888.00 2000-12-09 16:40:29.658 344 15604.40 597.10 57181.82 88888.00 2000-12-09 16:40:30.658 344 15604.27 597.10 57181.82 88888.00 2000-12-09 16:40:31.658 344 15604.14 596.98 57181.58 88888.00 2000-12-09 16:40:32.658 344 15603.49 597.35 57180.97 88888.00 2000-12-09 16:40:33.658 344 15603.75 597.22 57180.48 88888.00 2000-12-09 16:40:34.658 344 15603.49 597.97 57181.09 88888.00 2000-12-09 16:40:35.658 344 15602.71 598.09 57180.72 88888.00 2000-12-09 16:40:36.658 344 15602.71 598.83 57180.97 88888.00 2000-12-09 16:40:37.658 344 15601.67 598.83 57180.72 88888.00 2000-12-09 16:40:38.658 344 15600.50 598.96 57180.48 88888.00 2000-12-09 16:40:39.658 344 15600.11 599.58 57180.23 88888.00 2000-12-09 16:40:40.658 344 15600.37 600.44 57179.99 88888.00 2000-12-09 16:40:41.658 344 15600.11 600.44 57179.13 88888.00 2000-12-09 16:40:42.658 344 15599.46 601.19 57179.62 88888.00 2000-12-09 16:40:43.658 344 15599.98 601.56 57179.01 88888.00 2000-12-09 16:40:44.658 344 15599.98 601.43 57179.50 88888.00 2000-12-09 16:40:45.658 344 15599.33 601.06 57178.64 88888.00 2000-12-09 16:40:46.658 344 15599.59 600.94 57178.64 88888.00 2000-12-09 16:40:47.658 344 15599.59 600.44 57179.25 88888.00 2000-12-09 16:40:48.658 344 15599.72 601.43 57178.28 88888.00 2000-12-09 16:40:49.658 344 15599.59 600.94 57178.64 88888.00 2000-12-09 16:40:50.658 344 15598.42 600.44 57178.52 88888.00 2000-12-09 16:40:51.658 344 15599.46 599.95 57178.40 88888.00 2000-12-09 16:40:52.658 344 15598.94 600.07 57177.66 88888.00 2000-12-09 16:40:53.658 344 15598.68 599.95 57177.79 88888.00 2000-12-09 16:40:54.658 344 15599.33 600.07 57177.30 88888.00 2000-12-09 16:40:55.658 344 15599.33 600.57 57177.30 88888.00 2000-12-09 16:40:56.658 344 15599.20 600.32 57177.42 88888.00 2000-12-09 16:40:57.658 344 15599.07 600.57 57177.91 88888.00 2000-12-09 16:40:58.658 344 15599.20 600.44 57178.28 88888.00 2000-12-09 16:40:59.658 344 15598.94 599.95 57176.93 88888.00 2000-12-09 16:41:00.658 344 15599.46 600.07 57177.42 88888.00 2000-12-09 16:41:01.658 344 15599.07 599.95 57177.54 88888.00 2000-12-09 16:41:02.658 344 15599.33 600.07 57177.54 88888.00 2000-12-09 16:41:03.658 344 15599.20 599.70 57177.54 88888.00 2000-12-09 16:41:04.658 344 15599.33 599.58 57177.66 88888.00 2000-12-09 16:41:05.658 344 15599.46 599.08 57176.57 88888.00 2000-12-09 16:41:06.658 344 15599.33 599.33 57176.57 88888.00 2000-12-09 16:41:07.658 344 15598.68 599.95 57176.57 88888.00 2000-12-09 16:41:08.658 344 15598.94 599.20 57176.32 88888.00 2000-12-09 16:41:09.658 344 15599.46 598.46 57176.20 88888.00 2000-12-09 16:41:10.658 344 15599.33 599.08 57176.20 88888.00 2000-12-09 16:41:11.658 344 15598.68 598.83 57176.57 88888.00 2000-12-09 16:41:12.658 344 15599.59 598.83 57175.95 88888.00 2000-12-09 16:41:13.658 344 15599.07 598.83 57176.32 88888.00 2000-12-09 16:41:14.658 344 15599.72 598.71 57176.20 88888.00 2000-12-09 16:41:15.658 344 15598.81 599.08 57175.95 88888.00 2000-12-09 16:41:16.658 344 15598.42 599.70 57175.10 88888.00 2000-12-09 16:41:17.658 344 15598.29 599.33 57175.71 88888.00 2000-12-09 16:41:18.658 344 15598.68 599.70 57175.83 88888.00 2000-12-09 16:41:19.658 344 15597.90 599.82 57175.59 88888.00 2000-12-09 16:41:20.658 344 15597.90 602.18 57175.22 88888.00 2000-12-09 16:41:21.658 344 15598.29 601.31 57175.83 88888.00 2000-12-09 16:41:22.658 344 15598.03 602.67 57175.95 88888.00 2000-12-09 16:41:23.658 344 15597.90 602.30 57175.34 88888.00 2000-12-09 16:41:24.658 344 15597.64 602.80 57174.98 88888.00 2000-12-09 16:41:25.658 344 15598.16 602.30 57174.61 88888.00 2000-12-09 16:41:26.658 344 15597.51 603.29 57175.22 88888.00 2000-12-09 16:41:27.658 344 15597.51 603.66 57175.46 88888.00 2000-12-09 16:41:28.658 344 15597.38 604.16 57175.22 88888.00 2000-12-09 16:41:29.658 344 15597.25 604.65 57175.22 88888.00 2000-12-09 16:41:30.658 344 15597.38 604.41 57174.73 88888.00 2000-12-09 16:41:31.658 344 15596.73 603.91 57175.10 88888.00 2000-12-09 16:41:32.658 344 15597.12 604.53 57174.98 88888.00 2000-12-09 16:41:33.658 344 15596.86 605.03 57175.95 88888.00 2000-12-09 16:41:34.658 344 15596.60 604.90 57174.98 88888.00 2000-12-09 16:41:35.658 344 15596.47 605.27 57174.98 88888.00 2000-12-09 16:41:36.658 344 15596.60 605.52 57174.73 88888.00 2000-12-09 16:41:37.658 344 15596.86 605.27 57175.10 88888.00 2000-12-09 16:41:38.658 344 15597.38 605.65 57174.73 88888.00 2000-12-09 16:41:39.658 344 15597.38 606.02 57174.86 88888.00 2000-12-09 16:41:40.658 344 15598.16 606.02 57175.46 88888.00 2000-12-09 16:41:41.658 344 15598.29 605.89 57174.98 88888.00 2000-12-09 16:41:42.658 344 15599.20 605.65 57175.22 88888.00 2000-12-09 16:41:43.658 344 15599.33 606.02 57175.22 88888.00 2000-12-09 16:41:44.658 344 15600.24 605.77 57175.10 88888.00 2000-12-09 16:41:45.658 344 15600.24 606.51 57174.98 88888.00 2000-12-09 16:41:46.658 344 15600.24 607.13 57175.34 88888.00 2000-12-09 16:41:47.658 344 15600.63 606.88 57175.10 88888.00 2000-12-09 16:41:48.658 344 15600.37 607.01 57174.98 88888.00 2000-12-09 16:41:49.658 344 15600.37 607.63 57175.95 88888.00 2000-12-09 16:41:50.658 344 15600.11 608.25 57175.71 88888.00 2000-12-09 16:41:51.658 344 15600.50 607.87 57175.71 88888.00 2000-12-09 16:41:52.658 344 15600.76 608.74 57175.71 88888.00 2000-12-09 16:41:53.658 344 15601.15 609.24 57175.71 88888.00 2000-12-09 16:41:54.658 344 15600.76 608.99 57175.46 88888.00 2000-12-09 16:41:55.658 344 15601.28 609.61 57176.08 88888.00 2000-12-09 16:41:56.658 344 15601.80 609.98 57176.32 88888.00 2000-12-09 16:41:57.658 344 15602.45 609.73 57176.69 88888.00 2000-12-09 16:41:58.658 344 15603.23 610.10 57176.20 88888.00 2000-12-09 16:41:59.658 344 15602.97 610.35 57176.44 88888.00 2000-12-09 16:42:00.658 344 15603.75 610.48 57176.08 88888.00 2000-12-09 16:42:01.658 344 15603.23 610.72 57176.57 88888.00 2000-12-09 16:42:02.658 344 15604.92 610.97 57176.69 88888.00 2000-12-09 16:42:03.658 344 15604.53 610.85 57177.30 88888.00 2000-12-09 16:42:04.658 344 15605.05 611.47 57177.54 88888.00 2000-12-09 16:42:05.658 344 15605.18 611.96 57177.42 88888.00 2000-12-09 16:42:06.658 344 15605.31 611.71 57177.54 88888.00 2000-12-09 16:42:07.658 344 15606.09 611.96 57178.52 88888.00 2000-12-09 16:42:08.658 344 15605.70 612.58 57178.16 88888.00 2000-12-09 16:42:09.658 344 15607.26 612.58 57178.40 88888.00 2000-12-09 16:42:10.658 344 15607.39 612.46 57178.52 88888.00 2000-12-09 16:42:11.658 344 15607.00 612.33 57178.52 88888.00 2000-12-09 16:42:12.658 344 15607.91 612.33 57178.52 88888.00 2000-12-09 16:42:13.658 344 15607.91 612.58 57178.89 88888.00 2000-12-09 16:42:14.658 344 15607.91 613.57 57178.77 88888.00 2000-12-09 16:42:15.658 344 15608.56 613.20 57178.40 88888.00 2000-12-09 16:42:16.658 344 15609.60 613.08 57178.40 88888.00 2000-12-09 16:42:17.658 344 15609.34 613.32 57179.50 88888.00 2000-12-09 16:42:18.658 344 15609.73 613.45 57179.25 88888.00 2000-12-09 16:42:19.658 344 15609.73 614.19 57179.50 88888.00 2000-12-09 16:42:20.658 344 15610.38 614.69 57179.75 88888.00 2000-12-09 16:42:21.658 344 15610.63 614.69 57179.87 88888.00 2000-12-09 16:42:22.658 344 15610.50 614.44 57180.11 88888.00 2000-12-09 16:42:23.658 344 15611.03 614.44 57179.62 88888.00 2000-12-09 16:42:24.658 344 15611.54 615.06 57179.87 88888.00 2000-12-09 16:42:25.658 344 15611.16 615.06 57180.36 88888.00 2000-12-09 16:42:26.658 344 15612.45 615.31 57180.36 88888.00 2000-12-09 16:42:27.658 344 15612.06 614.69 57180.72 88888.00 2000-12-09 16:42:28.658 344 15612.19 614.69 57181.09 88888.00 2000-12-09 16:42:29.658 344 15611.54 615.43 57181.58 88888.00 2000-12-09 16:42:30.658 344 15611.67 616.05 57181.70 88888.00 2000-12-09 16:42:31.658 344 15612.19 616.54 57181.33 88888.00 2000-12-09 16:42:32.658 344 15612.32 617.16 57181.46 88888.00 2000-12-09 16:42:33.658 344 15612.58 616.92 57181.82 88888.00 2000-12-09 16:42:34.658 344 15612.19 617.66 57181.58 88888.00 2000-12-09 16:42:35.658 344 15613.88 617.91 57181.95 88888.00 2000-12-09 16:42:36.658 344 15613.23 617.29 57182.68 88888.00 2000-12-09 16:42:37.658 344 15614.14 617.91 57182.43 88888.00 2000-12-09 16:42:38.658 344 15614.27 617.91 57182.43 88888.00 2000-12-09 16:42:39.658 344 15614.40 618.03 57182.68 88888.00 2000-12-09 16:42:40.658 344 15615.05 618.15 57183.17 88888.00 2000-12-09 16:42:41.658 344 15615.05 617.54 57183.05 88888.00 2000-12-09 16:42:42.658 344 15614.92 618.40 57182.92 88888.00 2000-12-09 16:42:43.658 344 15615.05 617.66 57183.41 88888.00 2000-12-09 16:42:44.658 344 15614.01 618.03 57184.02 88888.00 2000-12-09 16:42:45.658 344 15614.79 617.41 57183.41 88888.00 2000-12-09 16:42:46.658 344 15614.66 618.03 57184.51 88888.00 2000-12-09 16:42:47.658 344 15615.05 618.15 57184.14 88888.00 2000-12-09 16:42:48.658 344 15615.31 617.41 57184.51 88888.00 2000-12-09 16:42:49.658 344 15615.57 617.66 57184.27 88888.00 2000-12-09 16:42:50.658 344 15615.96 617.91 57184.88 88888.00 2000-12-09 16:42:51.658 344 15616.22 617.91 57184.76 88888.00 2000-12-09 16:42:52.658 344 15615.96 617.91 57185.00 88888.00 2000-12-09 16:42:53.658 344 15616.48 617.66 57184.76 88888.00 2000-12-09 16:42:54.658 344 15616.87 618.40 57184.51 88888.00 2000-12-09 16:42:55.658 344 15616.87 618.40 57185.37 88888.00 2000-12-09 16:42:56.658 344 15616.61 619.02 57185.25 88888.00 2000-12-09 16:42:57.658 344 15617.00 618.65 57185.61 88888.00 2000-12-09 16:42:58.658 344 15617.13 618.77 57185.12 88888.00 2000-12-09 16:42:59.658 344 15616.74 618.77 57185.37 88888.00 2000-12-09 16:43:00.658 344 15616.61 619.89 57185.98 88888.00 2000-12-09 16:43:01.658 344 15617.00 619.27 57185.98 88888.00 2000-12-09 16:43:02.658 344 15617.65 619.76 57185.98 88888.00 2000-12-09 16:43:03.658 344 15617.13 619.64 57185.73 88888.00 2000-12-09 16:43:04.658 344 15617.00 619.89 57186.59 88888.00 2000-12-09 16:43:05.658 344 15616.09 620.14 57186.35 88888.00 2000-12-09 16:43:06.658 344 15616.74 619.64 57185.86 88888.00 2000-12-09 16:43:07.658 344 15615.96 619.52 57186.22 88888.00 2000-12-09 16:43:08.658 344 15615.31 619.15 57186.59 88888.00 2000-12-09 16:43:09.658 344 15614.79 619.15 57186.35 88888.00 2000-12-09 16:43:10.658 344 15615.18 618.90 57186.22 88888.00 2000-12-09 16:43:11.658 344 15615.44 619.15 57186.35 88888.00 2000-12-09 16:43:12.658 344 15615.44 618.65 57186.47 88888.00 2000-12-09 16:43:13.658 344 15614.66 618.15 57186.35 88888.00 2000-12-09 16:43:14.658 344 15615.44 618.40 57186.47 88888.00 2000-12-09 16:43:15.658 344 15614.66 617.29 57186.59 88888.00 2000-12-09 16:43:16.658 344 15614.66 617.29 57186.35 88888.00 2000-12-09 16:43:17.658 344 15614.92 616.54 57186.47 88888.00 2000-12-09 16:43:18.658 344 15614.79 617.78 57186.22 88888.00 2000-12-09 16:43:19.658 344 15614.92 616.54 57186.35 88888.00 2000-12-09 16:43:20.658 344 15614.27 617.41 57185.61 88888.00 2000-12-09 16:43:21.658 344 15614.66 617.16 57185.86 88888.00 2000-12-09 16:43:22.658 344 15614.27 617.54 57185.98 88888.00 2000-12-09 16:43:23.658 344 15613.75 617.66 57186.10 88888.00 2000-12-09 16:43:24.658 344 15614.01 617.78 57186.47 88888.00 2000-12-09 16:43:25.658 344 15613.23 617.29 57185.73 88888.00 2000-12-09 16:43:26.658 344 15613.62 618.03 57186.84 88888.00 2000-12-09 16:43:27.658 344 15612.97 618.28 57185.49 88888.00 2000-12-09 16:43:28.658 344 15612.97 619.02 57186.47 88888.00 2000-12-09 16:43:29.658 344 15613.10 618.03 57185.86 88888.00 2000-12-09 16:43:30.658 344 15613.36 618.90 57186.35 88888.00 2000-12-09 16:43:31.658 344 15613.62 619.02 57186.35 88888.00 2000-12-09 16:43:32.658 344 15613.75 619.64 57186.35 88888.00 2000-12-09 16:43:33.658 344 15614.53 618.90 57186.22 88888.00 2000-12-09 16:43:34.658 344 15614.79 619.39 57185.98 88888.00 2000-12-09 16:43:35.658 344 15615.18 619.27 57185.37 88888.00 2000-12-09 16:43:36.658 344 15615.31 618.90 57185.73 88888.00 2000-12-09 16:43:37.658 344 15616.35 619.15 57186.10 88888.00 2000-12-09 16:43:38.658 344 15616.74 618.65 57185.49 88888.00 2000-12-09 16:43:39.658 344 15616.87 618.28 57185.12 88888.00 2000-12-09 16:43:40.658 344 15617.78 618.03 57185.98 88888.00 2000-12-09 16:43:41.658 344 15617.13 617.66 57185.98 88888.00 2000-12-09 16:43:42.658 344 15617.65 617.54 57185.86 88888.00 2000-12-09 16:43:43.658 344 15617.78 617.66 57185.73 88888.00 2000-12-09 16:43:44.658 344 15617.65 617.66 57186.22 88888.00 2000-12-09 16:43:45.658 344 15618.17 617.41 57185.73 88888.00 2000-12-09 16:43:46.658 344 15618.04 617.16 57186.47 88888.00 2000-12-09 16:43:47.658 344 15617.65 616.79 57185.25 88888.00 2000-12-09 16:43:48.658 344 15617.65 616.92 57185.86 88888.00 2000-12-09 16:43:49.658 344 15617.78 616.79 57186.10 88888.00 2000-12-09 16:43:50.658 344 15617.78 617.41 57185.61 88888.00 2000-12-09 16:43:51.658 344 15617.91 618.03 57186.35 88888.00 2000-12-09 16:43:52.658 344 15618.56 617.41 57186.10 88888.00 2000-12-09 16:43:53.658 344 15618.69 618.53 57185.73 88888.00 2000-12-09 16:43:54.658 344 15617.78 618.03 57185.86 88888.00 2000-12-09 16:43:55.658 344 15619.21 617.91 57185.49 88888.00 2000-12-09 16:43:56.658 344 15619.34 618.28 57186.22 88888.00 2000-12-09 16:43:57.658 344 15619.08 618.28 57186.22 88888.00 2000-12-09 16:43:58.658 344 15619.08 617.78 57185.98 88888.00 2000-12-09 16:43:59.658 344 15619.21 618.53 57186.10 88888.00 2000-12-09 16:44:00.658 344 15619.08 618.65 57185.98 88888.00 2000-12-09 16:44:01.658 344 15619.34 618.77 57185.86 88888.00 2000-12-09 16:44:02.658 344 15619.34 619.15 57186.22 88888.00 2000-12-09 16:44:03.658 344 15620.12 620.26 57186.71 88888.00 2000-12-09 16:44:04.658 344 15620.12 620.76 57185.12 88888.00 2000-12-09 16:44:05.658 344 15620.77 619.89 57185.86 88888.00 2000-12-09 16:44:06.658 344 15621.03 621.13 57186.22 88888.00 2000-12-09 16:44:07.658 344 15621.16 621.25 57185.98 88888.00 2000-12-09 16:44:08.658 344 15622.07 621.13 57186.59 88888.00 2000-12-09 16:44:09.658 344 15622.20 620.88 57186.84 88888.00 2000-12-09 16:44:10.658 344 15622.59 620.63 57186.71 88888.00 2000-12-09 16:44:11.658 344 15622.59 620.63 57186.35 88888.00 2000-12-09 16:44:12.658 344 15622.72 620.76 57187.20 88888.00 2000-12-09 16:44:13.658 344 15623.37 621.13 57187.45 88888.00 2000-12-09 16:44:14.658 344 15624.02 621.37 57187.32 88888.00 2000-12-09 16:44:15.658 344 15623.76 620.76 57187.32 88888.00 2000-12-09 16:44:16.658 344 15624.02 621.00 57187.69 88888.00 2000-12-09 16:44:17.658 344 15624.28 620.01 57187.69 88888.00 2000-12-09 16:44:18.658 344 15624.67 620.88 57187.08 88888.00 2000-12-09 16:44:19.658 344 15625.45 621.37 57187.94 88888.00 2000-12-09 16:44:20.658 344 15625.06 621.37 57187.69 88888.00 2000-12-09 16:44:21.658 344 15625.71 621.25 57188.30 88888.00 2000-12-09 16:44:22.658 344 15625.71 621.50 57188.67 88888.00 2000-12-09 16:44:23.658 344 15625.06 621.99 57188.43 88888.00 2000-12-09 16:44:24.658 344 15625.84 622.37 57188.79 88888.00 2000-12-09 16:44:25.658 344 15625.58 622.24 57189.40 88888.00 2000-12-09 16:44:26.658 344 15625.45 622.49 57189.65 88888.00 2000-12-09 16:44:27.658 344 15625.45 622.98 57189.77 88888.00 2000-12-09 16:44:28.658 344 15626.23 623.11 57189.65 88888.00 2000-12-09 16:44:29.658 344 15625.97 623.11 57189.04 88888.00 2000-12-09 16:44:30.658 344 15626.10 622.86 57189.77 88888.00 2000-12-09 16:44:31.658 344 15626.36 623.73 57189.53 88888.00 2000-12-09 16:44:32.658 344 15627.53 623.85 57190.02 88888.00 2000-12-09 16:44:33.658 344 15628.05 623.11 57189.77 88888.00 2000-12-09 16:44:34.658 344 15628.70 623.73 57190.14 88888.00 2000-12-09 16:44:35.658 344 15629.08 622.74 57190.87 88888.00 2000-12-09 16:44:36.658 344 15629.60 623.48 57190.75 88888.00 2000-12-09 16:44:37.658 344 15629.86 622.98 57190.87 88888.00 2000-12-09 16:44:38.658 344 15629.99 623.48 57191.24 88888.00 2000-12-09 16:44:39.658 344 15631.55 622.98 57191.24 88888.00 2000-12-09 16:44:40.658 344 15631.55 622.49 57190.50 88888.00 2000-12-09 16:44:41.658 344 15631.68 622.74 57190.99 88888.00 2000-12-09 16:44:42.658 344 15631.68 622.86 57191.48 88888.00 2000-12-09 16:44:43.658 344 15632.20 622.12 57191.97 88888.00 2000-12-09 16:44:44.658 344 15632.46 621.75 57191.97 88888.00 2000-12-09 16:44:45.658 344 15633.63 621.62 57192.70 88888.00 2000-12-09 16:44:46.658 344 15633.11 621.87 57192.58 88888.00 2000-12-09 16:44:47.658 344 15633.11 622.37 57192.46 88888.00 2000-12-09 16:44:48.658 344 15633.37 621.37 57192.70 88888.00 2000-12-09 16:44:49.658 344 15633.89 621.25 57192.70 88888.00 2000-12-09 16:44:50.658 344 15634.15 620.63 57192.58 88888.00 2000-12-09 16:44:51.658 344 15634.15 621.13 57193.44 88888.00 2000-12-09 16:44:52.658 344 15633.89 620.76 57193.20 88888.00 2000-12-09 16:44:53.658 344 15634.41 620.63 57193.93 88888.00 2000-12-09 16:44:54.658 344 15634.80 620.76 57194.05 88888.00 2000-12-09 16:44:55.658 344 15635.32 620.14 57194.17 88888.00 2000-12-09 16:44:56.658 344 15635.71 620.14 57194.66 88888.00 2000-12-09 16:44:57.658 344 15635.45 619.64 57193.93 88888.00 2000-12-09 16:44:58.658 344 15636.10 619.76 57194.29 88888.00 2000-12-09 16:44:59.658 344 15636.49 618.90 57194.54 88888.00 2000-12-09 16:45:00.658 344 15636.49 619.02 57194.42 88888.00 2000-12-09 16:45:01.658 344 15636.88 619.39 57194.78 88888.00 2000-12-09 16:45:02.658 344 15636.88 618.77 57194.66 88888.00 2000-12-09 16:45:03.658 344 15636.75 618.65 57194.66 88888.00 2000-12-09 16:45:04.658 344 15636.23 618.40 57195.76 88888.00 2000-12-09 16:45:05.658 344 15635.45 617.41 57195.15 88888.00 2000-12-09 16:45:06.658 344 15635.58 617.91 57196.00 88888.00 2000-12-09 16:45:07.658 344 15635.97 617.41 57195.88 88888.00 2000-12-09 16:45:08.658 344 15635.45 617.04 57195.64 88888.00 2000-12-09 16:45:09.658 344 15634.80 617.66 57195.03 88888.00 2000-12-09 16:45:10.658 344 15634.80 616.67 57195.52 88888.00 2000-12-09 16:45:11.658 344 15634.93 616.17 57195.52 88888.00 2000-12-09 16:45:12.658 344 15634.93 614.93 57195.76 88888.00 2000-12-09 16:45:13.658 344 15634.28 615.31 57196.25 88888.00 2000-12-09 16:45:14.658 344 15634.41 614.31 57196.13 88888.00 2000-12-09 16:45:15.658 344 15634.28 613.94 57196.98 88888.00 2000-12-09 16:45:16.658 344 15634.41 613.82 57195.88 88888.00 2000-12-09 16:45:17.658 344 15635.06 613.08 57195.76 88888.00 2000-12-09 16:45:18.658 344 15634.41 611.84 57195.88 88888.00 2000-12-09 16:45:19.658 344 15634.02 611.71 57195.39 88888.00 2000-12-09 16:45:20.658 344 15633.76 611.84 57196.25 88888.00 2000-12-09 16:45:21.658 344 15633.11 611.34 57196.13 88888.00 2000-12-09 16:45:22.658 344 15632.59 610.60 57195.64 88888.00 2000-12-09 16:45:23.658 344 15632.20 610.85 57195.76 88888.00 2000-12-09 16:45:24.658 344 15631.16 609.98 57195.76 88888.00 2000-12-09 16:45:25.658 344 15630.51 608.87 57196.00 88888.00 2000-12-09 16:45:26.658 344 15630.90 608.87 57195.27 88888.00 2000-12-09 16:45:27.658 344 15629.99 609.11 57195.76 88888.00 2000-12-09 16:45:28.658 344 15629.21 608.62 57196.00 88888.00 2000-12-09 16:45:29.658 344 15628.83 609.48 57195.76 88888.00 2000-12-09 16:45:30.658 344 15628.70 608.49 57195.39 88888.00 2000-12-09 16:45:31.658 344 15627.40 608.37 57195.76 88888.00 2000-12-09 16:45:32.658 344 15627.40 607.63 57195.88 88888.00 2000-12-09 16:45:33.658 344 15627.40 607.13 57195.15 88888.00 2000-12-09 16:45:34.658 344 15626.62 607.13 57195.39 88888.00 2000-12-09 16:45:35.658 344 15626.88 606.64 57194.91 88888.00 2000-12-09 16:45:36.658 344 15626.88 605.65 57194.91 88888.00 2000-12-09 16:45:37.658 344 15627.27 606.02 57194.78 88888.00 2000-12-09 16:45:38.658 344 15626.88 605.40 57194.66 88888.00 2000-12-09 16:45:39.658 344 15626.36 605.40 57194.54 88888.00 2000-12-09 16:45:40.658 344 15626.75 604.53 57194.42 88888.00 2000-12-09 16:45:41.658 344 15626.36 604.28 57194.29 88888.00 2000-12-09 16:45:42.658 344 15625.97 603.04 57194.66 88888.00 2000-12-09 16:45:43.658 344 15626.10 603.66 57194.29 88888.00 2000-12-09 16:45:44.658 344 15625.97 603.54 57193.80 88888.00 2000-12-09 16:45:45.658 344 15625.06 602.92 57193.68 88888.00 2000-12-09 16:45:46.658 344 15625.19 603.29 57193.20 88888.00 2000-12-09 16:45:47.658 344 15624.67 603.66 57193.32 88888.00 2000-12-09 16:45:48.658 344 15625.45 603.17 57193.32 88888.00 2000-12-09 16:45:49.658 344 15624.93 603.17 57192.83 88888.00 2000-12-09 16:45:50.658 344 15625.58 604.16 57192.95 88888.00 2000-12-09 16:45:51.658 344 15625.71 604.16 57193.32 88888.00 2000-12-09 16:45:52.658 344 15626.23 603.54 57192.95 88888.00 2000-12-09 16:45:53.658 344 15626.23 604.28 57193.07 88888.00 2000-12-09 16:45:54.658 344 15626.88 602.92 57192.34 88888.00 2000-12-09 16:45:55.658 344 15625.97 602.55 57192.58 88888.00 2000-12-09 16:45:56.658 344 15626.49 602.42 57192.21 88888.00 2000-12-09 16:45:57.658 344 15625.71 602.55 57191.85 88888.00 2000-12-09 16:45:58.658 344 15625.71 602.55 57192.83 88888.00 2000-12-09 16:45:59.658 344 15625.19 601.93 57191.85 88888.00 2000-12-09 16:46:00.658 344 15623.89 601.93 57192.34 88888.00 2000-12-09 16:46:01.658 344 15624.15 601.93 57191.85 88888.00 2000-12-09 16:46:02.658 344 15624.02 601.56 57191.85 88888.00 2000-12-09 16:46:03.658 344 15622.72 601.43 57191.24 88888.00 2000-12-09 16:46:04.658 344 15622.46 601.19 57190.99 88888.00 2000-12-09 16:46:05.658 344 15622.72 600.57 57191.48 88888.00 2000-12-09 16:46:06.658 344 15621.81 600.07 57190.99 88888.00 2000-12-09 16:46:07.658 344 15621.94 599.20 57190.50 88888.00 2000-12-09 16:46:08.658 344 15621.42 598.83 57190.75 88888.00 2000-12-09 16:46:09.658 344 15621.29 599.58 57190.38 88888.00 2000-12-09 16:46:10.658 344 15621.68 598.96 57189.77 88888.00 2000-12-09 16:46:11.658 344 15621.29 598.09 57190.50 88888.00 2000-12-09 16:46:12.658 344 15620.90 598.83 57190.99 88888.00 2000-12-09 16:46:13.658 344 15620.38 598.21 57190.26 88888.00 2000-12-09 16:46:14.658 344 15620.51 598.59 57189.65 88888.00 2000-12-09 16:46:15.658 344 15620.77 598.34 57190.14 88888.00 2000-12-09 16:46:16.658 344 15620.38 598.59 57190.02 88888.00 2000-12-09 16:46:17.658 344 15619.47 598.59 57189.28 88888.00 2000-12-09 16:46:18.658 344 15619.08 598.83 57189.89 88888.00 2000-12-09 16:46:19.658 344 15618.56 599.20 57189.04 88888.00 2000-12-09 16:46:20.658 344 15618.04 598.59 57188.67 88888.00 2000-12-09 16:46:21.658 344 15617.39 599.33 57189.28 88888.00 2000-12-09 16:46:22.658 344 15617.39 599.08 57189.53 88888.00 2000-12-09 16:46:23.658 344 15617.52 599.45 57188.67 88888.00 2000-12-09 16:46:24.658 344 15616.87 599.45 57188.67 88888.00 2000-12-09 16:46:25.658 344 15617.13 599.82 57187.94 88888.00 2000-12-09 16:46:26.658 344 15617.00 599.20 57188.18 88888.00 2000-12-09 16:46:27.658 344 15616.61 598.96 57188.06 88888.00 2000-12-09 16:46:28.658 344 15617.52 599.95 57188.06 88888.00 2000-12-09 16:46:29.658 344 15617.65 600.44 57188.06 88888.00 2000-12-09 16:46:30.658 344 15618.04 600.20 57188.30 88888.00 2000-12-09 16:46:31.658 344 15617.91 600.57 57187.81 88888.00 2000-12-09 16:46:32.658 344 15617.52 600.32 57188.43 88888.00 2000-12-09 16:46:33.658 344 15617.78 599.95 57187.94 88888.00 2000-12-09 16:46:34.658 344 15617.39 600.07 57187.45 88888.00 2000-12-09 16:46:35.658 344 15616.35 598.83 57187.57 88888.00 2000-12-09 16:46:36.658 344 15616.09 598.83 57187.20 88888.00 2000-12-09 16:46:37.658 344 15616.74 598.96 57187.32 88888.00 2000-12-09 16:46:38.658 344 15616.35 598.96 57187.08 88888.00 2000-12-09 16:46:39.658 344 15615.96 598.83 57188.06 88888.00 2000-12-09 16:46:40.658 344 15616.09 598.21 57186.84 88888.00 2000-12-09 16:46:41.658 344 15615.96 598.34 57186.71 88888.00 2000-12-09 16:46:42.658 344 15614.79 598.34 57186.47 88888.00 2000-12-09 16:46:43.658 344 15615.31 598.34 57186.59 88888.00 2000-12-09 16:46:44.658 344 15614.27 597.97 57186.35 88888.00 2000-12-09 16:46:45.658 344 15613.88 598.34 57186.35 88888.00 2000-12-09 16:46:46.658 344 15613.62 597.97 57186.47 88888.00 2000-12-09 16:46:47.658 344 15613.49 599.33 57186.47 88888.00 2000-12-09 16:46:48.658 344 15613.10 599.20 57185.73 88888.00 2000-12-09 16:46:49.658 344 15612.71 598.46 57186.59 88888.00 2000-12-09 16:46:50.658 344 15611.42 599.45 57186.22 88888.00 2000-12-09 16:46:51.658 344 15611.16 599.58 57185.86 88888.00 2000-12-09 16:46:52.658 344 15611.29 599.58 57185.98 88888.00 2000-12-09 16:46:53.658 344 15610.50 599.82 57185.49 88888.00 2000-12-09 16:46:54.658 344 15610.38 599.70 57185.25 88888.00 2000-12-09 16:46:55.658 344 15609.47 599.70 57185.12 88888.00 2000-12-09 16:46:56.658 344 15609.34 599.70 57185.37 88888.00 2000-12-09 16:46:57.658 344 15609.86 600.20 57184.88 88888.00 2000-12-09 16:46:58.658 344 15608.82 601.06 57184.88 88888.00 2000-12-09 16:46:59.658 344 15609.73 600.81 57184.64 88888.00 2000-12-09 16:47:00.658 344 15609.73 600.69 57184.39 88888.00 2000-12-09 16:47:01.658 344 15608.95 601.31 57184.39 88888.00 2000-12-09 16:47:02.658 344 15609.34 601.19 57183.66 88888.00 2000-12-09 16:47:03.658 344 15610.25 601.43 57184.51 88888.00 2000-12-09 16:47:04.658 344 15610.50 601.43 57184.02 88888.00 2000-12-09 16:47:05.658 344 15610.50 601.19 57184.14 88888.00 2000-12-09 16:47:06.658 344 15611.03 601.68 57183.90 88888.00 2000-12-09 16:47:07.658 344 15610.63 601.06 57184.14 88888.00 2000-12-09 16:47:08.658 344 15611.93 601.19 57184.27 88888.00 2000-12-09 16:47:09.658 344 15612.19 601.06 57183.90 88888.00 2000-12-09 16:47:10.658 344 15613.10 601.19 57184.02 88888.00 2000-12-09 16:47:11.658 344 15612.71 601.31 57183.41 88888.00 2000-12-09 16:47:12.658 344 15612.32 602.05 57183.29 88888.00 2000-12-09 16:47:13.658 344 15612.84 602.80 57183.78 88888.00 2000-12-09 16:47:14.658 344 15612.58 602.92 57184.02 88888.00 2000-12-09 16:47:15.658 344 15612.19 603.66 57183.66 88888.00 2000-12-09 16:47:16.658 344 15611.42 604.16 57183.41 88888.00 2000-12-09 16:47:17.658 344 15611.54 604.53 57183.41 88888.00 2000-12-09 16:47:18.658 344 15611.29 605.27 57183.17 88888.00 2000-12-09 16:47:19.658 344 15611.03 605.27 57183.29 88888.00 2000-12-09 16:47:20.658 344 15609.60 605.89 57183.66 88888.00 2000-12-09 16:47:21.658 344 15610.50 606.88 57182.92 88888.00 2000-12-09 16:47:22.658 344 15610.50 607.26 57183.41 88888.00 2000-12-09 16:47:23.658 344 15610.38 607.87 57182.80 88888.00 2000-12-09 16:47:24.658 344 15610.38 608.62 57183.41 88888.00 2000-12-09 16:47:25.658 344 15610.50 609.24 57183.41 88888.00 2000-12-09 16:47:26.658 344 15611.16 610.85 57182.92 88888.00 2000-12-09 16:47:27.658 344 15611.42 611.22 57183.29 88888.00 2000-12-09 16:47:28.658 344 15612.45 611.09 57183.78 88888.00 2000-12-09 16:47:29.658 344 15613.23 611.22 57183.05 88888.00 2000-12-09 16:47:30.658 344 15614.40 610.10 57183.05 88888.00 2000-12-09 16:47:31.658 344 15616.09 610.60 57183.54 88888.00 2000-12-09 16:47:32.658 344 15616.35 609.24 57183.41 88888.00 2000-12-09 16:47:33.658 344 15617.13 609.36 57183.78 88888.00 2000-12-09 16:47:34.658 344 15617.65 608.49 57184.14 88888.00 2000-12-09 16:47:35.658 344 15617.52 608.49 57183.54 88888.00 2000-12-09 16:47:36.658 344 15618.56 607.87 57183.66 88888.00 2000-12-09 16:47:37.658 344 15618.43 607.75 57184.27 88888.00 2000-12-09 16:47:38.658 344 15618.30 607.87 57184.39 88888.00 2000-12-09 16:47:39.658 344 15618.69 607.87 57184.76 88888.00 2000-12-09 16:47:40.658 344 15617.65 608.25 57185.12 88888.00 2000-12-09 16:47:41.658 344 15618.82 608.49 57184.88 88888.00 2000-12-09 16:47:42.658 344 15618.43 608.87 57184.76 88888.00 2000-12-09 16:47:43.658 344 15618.43 608.87 57184.51 88888.00 2000-12-09 16:47:44.658 344 15617.65 610.10 57184.64 88888.00 2000-12-09 16:47:45.658 344 15618.82 610.97 57184.39 88888.00 2000-12-09 16:47:46.658 344 15618.43 611.84 57185.25 88888.00 2000-12-09 16:47:47.658 344 15618.69 612.21 57184.76 88888.00 2000-12-09 16:47:48.658 344 15618.82 612.58 57185.61 88888.00 2000-12-09 16:47:49.658 344 15618.82 613.08 57184.76 88888.00 2000-12-09 16:47:50.658 344 15618.69 613.32 57184.76 88888.00 2000-12-09 16:47:51.658 344 15618.56 614.44 57185.61 88888.00 2000-12-09 16:47:52.658 344 15618.43 614.19 57185.86 88888.00 2000-12-09 16:47:53.658 344 15618.17 614.07 57185.86 88888.00 2000-12-09 16:47:54.658 344 15618.17 614.69 57185.73 88888.00 2000-12-09 16:47:55.658 344 15617.52 615.31 57185.49 88888.00 2000-12-09 16:47:56.658 344 15617.00 615.55 57185.73 88888.00 2000-12-09 16:47:57.658 344 15617.65 615.31 57186.10 88888.00 2000-12-09 16:47:58.658 344 15617.13 616.17 57185.86 88888.00 2000-12-09 16:47:59.658 344 15616.87 616.92 57185.61 88888.00 2000-12-09 16:48:00.658 344 15617.00 616.92 57185.61 88888.00 2000-12-09 16:48:01.658 344 15617.91 617.91 57186.35 88888.00 2000-12-09 16:48:02.658 344 15618.17 618.90 57185.73 88888.00 2000-12-09 16:48:03.658 344 15619.34 618.28 57186.35 88888.00 2000-12-09 16:48:04.658 344 15618.95 618.65 57186.10 88888.00 2000-12-09 16:48:05.658 344 15620.25 618.40 57186.96 88888.00 2000-12-09 16:48:06.658 344 15621.55 618.15 57186.71 88888.00 2000-12-09 16:48:07.658 344 15622.59 617.91 57186.71 88888.00 2000-12-09 16:48:08.658 344 15623.11 617.41 57186.96 88888.00 2000-12-09 16:48:09.658 344 15623.50 618.15 57187.69 88888.00 2000-12-09 16:48:10.658 344 15625.19 617.66 57187.08 88888.00 2000-12-09 16:48:11.658 344 15625.06 617.04 57187.45 88888.00 2000-12-09 16:48:12.658 344 15626.23 617.04 57187.81 88888.00 2000-12-09 16:48:13.658 344 15626.23 616.79 57187.57 88888.00 2000-12-09 16:48:14.658 344 15626.36 616.79 57188.30 88888.00 2000-12-09 16:48:15.658 344 15626.23 617.41 57188.18 88888.00 2000-12-09 16:48:16.658 344 15626.62 617.54 57188.79 88888.00 2000-12-09 16:48:17.658 344 15626.10 617.78 57188.43 88888.00 2000-12-09 16:48:18.658 344 15626.10 617.91 57188.30 88888.00 2000-12-09 16:48:19.658 344 15625.84 619.27 57187.81 88888.00 2000-12-09 16:48:20.658 344 15625.19 619.15 57188.67 88888.00 2000-12-09 16:48:21.658 344 15624.02 618.65 57188.79 88888.00 2000-12-09 16:48:22.658 344 15624.02 620.38 57188.55 88888.00 2000-12-09 16:48:23.658 344 15624.02 619.89 57189.53 88888.00 2000-12-09 16:48:24.658 344 15624.15 620.38 57189.16 88888.00 2000-12-09 16:48:25.658 344 15624.80 620.63 57189.65 88888.00 2000-12-09 16:48:26.658 344 15624.41 621.50 57189.40 88888.00 2000-12-09 16:48:27.658 344 15624.93 621.75 57189.53 88888.00 2000-12-09 16:48:28.658 344 15624.80 621.87 57189.28 88888.00 2000-12-09 16:48:29.658 344 15625.58 622.37 57189.16 88888.00 2000-12-09 16:48:30.658 344 15625.58 623.23 57189.28 88888.00 2000-12-09 16:48:31.658 344 15625.84 623.11 57189.77 88888.00 2000-12-09 16:48:32.658 344 15625.97 622.49 57189.65 88888.00 2000-12-09 16:48:33.658 344 15625.97 622.49 57190.02 88888.00 2000-12-09 16:48:34.658 344 15625.97 621.25 57190.26 88888.00 2000-12-09 16:48:35.658 344 15625.84 621.25 57189.53 88888.00 2000-12-09 16:48:36.658 344 15626.49 621.13 57189.89 88888.00 2000-12-09 16:48:37.658 344 15626.88 619.89 57190.14 88888.00 2000-12-09 16:48:38.658 344 15626.49 619.89 57190.87 88888.00 2000-12-09 16:48:39.658 344 15626.88 618.40 57190.50 88888.00 2000-12-09 16:48:40.658 344 15626.36 617.78 57190.38 88888.00 2000-12-09 16:48:41.658 344 15625.97 617.78 57190.38 88888.00 2000-12-09 16:48:42.658 344 15626.62 617.04 57190.38 88888.00 2000-12-09 16:48:43.658 344 15625.84 617.29 57190.14 88888.00 2000-12-09 16:48:44.658 344 15624.93 617.04 57191.24 88888.00 2000-12-09 16:48:45.658 344 15624.80 617.16 57190.26 88888.00 2000-12-09 16:48:46.658 344 15624.28 618.65 57190.38 88888.00 2000-12-09 16:48:47.658 344 15624.28 619.39 57190.26 88888.00 2000-12-09 16:48:48.658 344 15624.41 619.89 57190.50 88888.00 2000-12-09 16:48:49.658 344 15623.76 619.89 57190.87 88888.00 2000-12-09 16:48:50.658 344 15623.89 621.25 57190.14 88888.00 2000-12-09 16:48:51.658 344 15624.15 620.51 57190.14 88888.00 2000-12-09 16:48:52.658 344 15623.76 620.88 57189.89 88888.00 2000-12-09 16:48:53.658 344 15624.02 620.76 57190.14 88888.00 2000-12-09 16:48:54.658 344 15624.15 620.88 57189.53 88888.00 2000-12-09 16:48:55.658 344 15623.89 620.26 57189.77 88888.00 2000-12-09 16:48:56.658 344 15624.41 618.90 57190.75 88888.00 2000-12-09 16:48:57.658 344 15624.28 620.14 57189.65 88888.00 2000-12-09 16:48:58.658 344 15623.89 618.90 57189.16 88888.00 2000-12-09 16:48:59.658 344 15623.76 619.02 57190.62 88888.00 2000-12-09 16:49:00.658 344 15624.15 618.77 57190.62 88888.00 2000-12-09 16:49:01.658 344 15624.02 618.53 57189.40 88888.00 2000-12-09 16:49:02.658 344 15623.63 619.52 57190.02 88888.00 2000-12-09 16:49:03.658 344 15623.76 619.39 57190.62 88888.00 2000-12-09 16:49:04.658 344 15623.76 620.01 57189.89 88888.00 2000-12-09 16:49:05.658 344 15624.15 620.14 57189.53 88888.00 2000-12-09 16:49:06.658 344 15624.80 620.26 57190.02 88888.00 2000-12-09 16:49:07.658 344 15625.06 620.38 57189.89 88888.00 2000-12-09 16:49:08.658 344 15625.19 620.88 57189.16 88888.00 2000-12-09 16:49:09.658 344 15625.58 620.51 57190.26 88888.00 2000-12-09 16:49:10.658 344 15626.75 621.13 57189.40 88888.00 2000-12-09 16:49:11.658 344 15627.27 621.50 57189.77 88888.00 2000-12-09 16:49:12.658 344 15627.66 621.25 57189.40 88888.00 2000-12-09 16:49:13.658 344 15628.05 621.50 57190.26 88888.00 2000-12-09 16:49:14.658 344 15628.70 621.25 57189.77 88888.00 2000-12-09 16:49:15.658 344 15628.57 621.37 57190.38 88888.00 2000-12-09 16:49:16.658 344 15628.31 621.00 57189.89 88888.00 2000-12-09 16:49:17.658 344 15628.18 621.37 57190.14 88888.00 2000-12-09 16:49:18.658 344 15628.05 621.62 57190.38 88888.00 2000-12-09 16:49:19.658 344 15627.79 621.25 57190.14 88888.00 2000-12-09 16:49:20.658 344 15627.27 621.62 57189.40 88888.00 2000-12-09 16:49:21.658 344 15627.53 621.75 57190.02 88888.00 2000-12-09 16:49:22.658 344 15627.53 622.24 57190.50 88888.00 2000-12-09 16:49:23.658 344 15627.66 622.37 57190.75 88888.00 2000-12-09 16:49:24.658 344 15628.57 622.86 57190.02 88888.00 2000-12-09 16:49:25.658 344 15627.92 622.24 57190.62 88888.00 2000-12-09 16:49:26.658 344 15628.31 623.11 57190.38 88888.00 2000-12-09 16:49:27.658 344 15628.57 623.23 57190.87 88888.00 2000-12-09 16:49:28.658 344 15629.86 622.86 57190.75 88888.00 2000-12-09 16:49:29.658 344 15629.86 623.11 57190.87 88888.00 2000-12-09 16:49:30.658 344 15630.51 623.36 57190.75 88888.00 2000-12-09 16:49:31.658 344 15630.77 623.11 57190.50 88888.00 2000-12-09 16:49:32.658 344 15630.64 621.99 57190.75 88888.00 2000-12-09 16:49:33.658 344 15630.90 622.12 57190.26 88888.00 2000-12-09 16:49:34.658 344 15629.99 622.61 57191.11 88888.00 2000-12-09 16:49:35.658 344 15630.25 621.87 57190.50 88888.00 2000-12-09 16:49:36.658 344 15630.25 620.88 57190.50 88888.00 2000-12-09 16:49:37.658 344 15630.77 621.37 57190.50 88888.00 2000-12-09 16:49:38.658 344 15630.77 620.88 57191.73 88888.00 2000-12-09 16:49:39.658 344 15629.99 619.76 57191.36 88888.00 2000-12-09 16:49:40.658 344 15630.38 619.52 57191.73 88888.00 2000-12-09 16:49:41.658 344 15629.99 618.90 57191.24 88888.00 2000-12-09 16:49:42.658 344 15629.73 618.65 57191.73 88888.00 2000-12-09 16:49:43.658 344 15629.60 617.78 57192.09 88888.00 2000-12-09 16:49:44.658 344 15630.25 617.29 57192.34 88888.00 2000-12-09 16:49:45.658 344 15629.34 617.41 57191.85 88888.00 2000-12-09 16:49:46.658 344 15629.34 616.54 57191.61 88888.00 2000-12-09 16:49:47.658 344 15628.96 617.04 57191.48 88888.00 2000-12-09 16:49:48.658 344 15628.96 616.92 57192.09 88888.00 2000-12-09 16:49:49.658 344 15628.96 616.17 57192.34 88888.00 2000-12-09 16:49:50.658 344 15627.92 617.04 57192.21 88888.00 2000-12-09 16:49:51.658 344 15627.66 616.42 57192.21 88888.00 2000-12-09 16:49:52.658 344 15627.40 616.30 57192.09 88888.00 2000-12-09 16:49:53.658 344 15627.01 616.17 57192.09 88888.00 2000-12-09 16:49:54.658 344 15626.88 616.30 57192.34 88888.00 2000-12-09 16:49:55.658 344 15626.88 616.79 57191.73 88888.00 2000-12-09 16:49:56.658 344 15626.23 616.42 57191.61 88888.00 2000-12-09 16:49:57.658 344 15626.36 616.79 57191.61 88888.00 2000-12-09 16:49:58.658 344 15626.75 616.42 57191.61 88888.00 2000-12-09 16:49:59.658 344 15625.84 616.05 57191.73 88888.00 2000-12-09 16:50:00.658 344 15626.10 615.31 57192.09 88888.00 2000-12-09 16:50:01.658 344 15625.97 615.31 57191.73 88888.00 2000-12-09 16:50:02.658 344 15624.93 614.44 57191.11 88888.00 2000-12-09 16:50:03.658 344 15625.19 614.93 57190.99 88888.00 2000-12-09 16:50:04.658 344 15625.06 614.44 57190.99 88888.00 2000-12-09 16:50:05.658 344 15625.97 613.82 57190.75 88888.00 2000-12-09 16:50:06.658 344 15624.93 614.31 57190.50 88888.00 2000-12-09 16:50:07.658 344 15625.19 614.07 57190.62 88888.00 2000-12-09 16:50:08.658 344 15625.45 614.07 57191.11 88888.00 2000-12-09 16:50:09.658 344 15624.93 613.57 57190.14 88888.00 2000-12-09 16:50:10.658 344 15623.89 613.45 57189.65 88888.00 2000-12-09 16:50:11.658 344 15624.28 613.57 57189.89 88888.00 2000-12-09 16:50:12.658 344 15624.41 612.95 57189.65 88888.00 2000-12-09 16:50:13.658 344 15623.76 612.58 57189.28 88888.00 2000-12-09 16:50:14.658 344 15623.11 612.70 57189.65 88888.00 2000-12-09 16:50:15.658 344 15623.24 613.32 57189.16 88888.00 2000-12-09 16:50:16.658 344 15622.59 612.83 57188.30 88888.00 2000-12-09 16:50:17.658 344 15621.55 613.20 57188.55 88888.00 2000-12-09 16:50:18.658 344 15621.55 613.08 57188.43 88888.00 2000-12-09 16:50:19.658 344 15622.85 612.95 57188.43 88888.00 2000-12-09 16:50:20.658 344 15622.20 613.70 57187.81 88888.00 2000-12-09 16:50:21.658 344 15621.16 614.07 57187.32 88888.00 2000-12-09 16:50:22.658 344 15620.90 613.94 57187.08 88888.00 2000-12-09 16:50:23.658 344 15621.29 614.19 57187.20 88888.00 2000-12-09 16:50:24.658 344 15621.55 614.07 57186.71 88888.00 2000-12-09 16:50:25.658 344 15621.03 614.19 57186.84 88888.00 2000-12-09 16:50:26.658 344 15621.42 613.82 57186.47 88888.00 2000-12-09 16:50:27.658 344 15621.42 614.44 57186.22 88888.00 2000-12-09 16:50:28.658 344 15620.90 614.19 57186.59 88888.00 2000-12-09 16:50:29.658 344 15621.03 614.56 57186.10 88888.00 2000-12-09 16:50:30.658 344 15622.07 614.19 57185.61 88888.00 2000-12-09 16:50:31.658 344 15621.55 614.81 57185.25 88888.00 2000-12-09 16:50:32.658 344 15621.68 614.93 57185.37 88888.00 2000-12-09 16:50:33.658 344 15621.55 615.31 57185.37 88888.00 2000-12-09 16:50:34.658 344 15621.29 615.43 57185.37 88888.00 2000-12-09 16:50:35.658 344 15621.29 616.42 57184.64 88888.00 2000-12-09 16:50:36.658 344 15621.81 617.04 57185.00 88888.00 2000-12-09 16:50:37.658 344 15621.42 617.41 57184.76 88888.00 2000-12-09 16:50:38.658 344 15622.85 617.66 57184.88 88888.00 2000-12-09 16:50:39.658 344 15623.50 618.28 57185.00 88888.00 2000-12-09 16:50:40.658 344 15625.06 618.77 57184.88 88888.00 2000-12-09 16:50:41.658 344 15625.32 619.27 57185.37 88888.00 2000-12-09 16:50:42.658 344 15625.58 619.76 57185.37 88888.00 2000-12-09 16:50:43.658 344 15626.62 619.76 57185.49 88888.00 2000-12-09 16:50:44.658 344 15625.97 620.01 57185.98 88888.00 2000-12-09 16:50:45.658 344 15626.62 619.39 57186.10 88888.00 2000-12-09 16:50:46.658 344 15628.18 620.14 57185.73 88888.00 2000-12-09 16:50:47.658 344 15628.05 620.26 57185.37 88888.00 2000-12-09 16:50:48.658 344 15627.66 620.14 57186.47 88888.00 2000-12-09 16:50:49.658 344 15628.70 619.76 57186.22 88888.00 2000-12-09 16:50:50.658 344 15628.70 619.76 57186.35 88888.00 2000-12-09 16:50:51.658 344 15628.70 619.39 57186.96 88888.00 2000-12-09 16:50:52.658 344 15628.57 620.14 57186.96 88888.00 2000-12-09 16:50:53.658 344 15628.70 619.64 57186.84 88888.00 2000-12-09 16:50:54.658 344 15629.21 620.38 57186.84 88888.00 2000-12-09 16:50:55.658 344 15628.96 620.63 57186.71 88888.00 2000-12-09 16:50:56.658 344 15629.60 620.01 57186.84 88888.00 2000-12-09 16:50:57.658 344 15629.60 620.38 57187.45 88888.00 2000-12-09 16:50:58.658 344 15629.86 619.89 57187.69 88888.00 2000-12-09 16:50:59.658 344 15629.60 619.76 57187.20 88888.00 2000-12-09 16:51:00.658 344 15630.12 620.14 57187.94 88888.00 2000-12-09 16:51:01.658 344 15629.21 619.39 57187.69 88888.00 2000-12-09 16:51:02.658 344 15630.38 620.01 57187.32 88888.00 2000-12-09 16:51:03.658 344 15630.25 620.01 57188.18 88888.00 2000-12-09 16:51:04.658 344 15631.03 620.63 57188.18 88888.00 2000-12-09 16:51:05.658 344 15630.51 620.76 57187.57 88888.00 2000-12-09 16:51:06.658 344 15631.55 621.50 57187.94 88888.00 2000-12-09 16:51:07.658 344 15631.42 622.61 57187.81 88888.00 2000-12-09 16:51:08.658 344 15632.20 622.37 57187.94 88888.00 2000-12-09 16:51:09.658 344 15632.33 622.74 57187.69 88888.00 2000-12-09 16:51:10.658 344 15632.46 622.86 57187.94 88888.00 2000-12-09 16:51:11.658 344 15632.46 622.49 57188.30 88888.00 2000-12-09 16:51:12.658 344 15631.94 623.23 57188.55 88888.00 2000-12-09 16:51:13.658 344 15631.42 623.36 57188.55 88888.00 2000-12-09 16:51:14.658 344 15631.94 623.36 57188.55 88888.00 2000-12-09 16:51:15.658 344 15630.64 623.11 57188.30 88888.00 2000-12-09 16:51:16.658 344 15630.90 622.74 57189.04 88888.00 2000-12-09 16:51:17.658 344 15629.73 623.11 57188.79 88888.00 2000-12-09 16:51:18.658 344 15629.47 622.86 57188.06 88888.00 2000-12-09 16:51:19.658 344 15628.18 622.98 57188.30 88888.00 2000-12-09 16:51:20.658 344 15627.53 622.49 57188.79 88888.00 2000-12-09 16:51:21.658 344 15627.79 621.87 57188.06 88888.00 2000-12-09 16:51:22.658 344 15626.75 621.87 57188.30 88888.00 2000-12-09 16:51:23.658 344 15625.45 621.75 57188.18 88888.00 2000-12-09 16:51:24.658 344 15625.84 621.87 57188.18 88888.00 2000-12-09 16:51:25.658 344 15624.93 621.87 57188.06 88888.00 2000-12-09 16:51:26.658 344 15624.02 621.75 57188.18 88888.00 2000-12-09 16:51:27.658 344 15623.89 621.75 57187.69 88888.00 2000-12-09 16:51:28.658 344 15624.15 622.61 57187.57 88888.00 2000-12-09 16:51:29.658 344 15623.37 622.86 57187.32 88888.00 2000-12-09 16:51:30.658 344 15623.11 622.61 57186.84 88888.00 2000-12-09 16:51:31.658 344 15623.24 623.11 57188.18 88888.00 2000-12-09 16:51:32.658 344 15623.37 622.61 57187.08 88888.00 2000-12-09 16:51:33.658 344 15623.50 623.73 57187.57 88888.00 2000-12-09 16:51:34.658 344 15622.85 623.85 57187.57 88888.00 2000-12-09 16:51:35.658 344 15622.85 624.10 57187.20 88888.00 2000-12-09 16:51:36.658 344 15623.11 624.47 57186.96 88888.00 2000-12-09 16:51:37.658 344 15624.02 624.47 57187.32 88888.00 2000-12-09 16:51:38.658 344 15624.15 623.98 57186.35 88888.00 2000-12-09 16:51:39.658 344 15624.41 623.85 57187.20 88888.00 2000-12-09 16:51:40.658 344 15623.89 623.73 57186.47 88888.00 2000-12-09 16:51:41.658 344 15624.54 622.98 57186.84 88888.00 2000-12-09 16:51:42.658 344 15625.58 622.61 57186.71 88888.00 2000-12-09 16:51:43.658 344 15626.23 621.87 57187.08 88888.00 2000-12-09 16:51:44.658 344 15626.62 621.00 57187.45 88888.00 2000-12-09 16:51:45.658 344 15627.27 621.13 57186.84 88888.00 2000-12-09 16:51:46.658 344 15626.88 620.01 57187.45 88888.00 2000-12-09 16:51:47.658 344 15627.66 619.64 57187.08 88888.00 2000-12-09 16:51:48.658 344 15627.92 618.40 57187.20 88888.00 2000-12-09 16:51:49.658 344 15628.18 617.54 57187.69 88888.00 2000-12-09 16:51:50.658 344 15627.79 617.78 57187.20 88888.00 2000-12-09 16:51:51.658 344 15628.18 616.54 57187.45 88888.00 2000-12-09 16:51:52.658 344 15627.66 617.04 57187.08 88888.00 2000-12-09 16:51:53.658 344 15627.27 617.16 57187.32 88888.00 2000-12-09 16:51:54.658 344 15627.14 617.29 57187.20 88888.00 2000-12-09 16:51:55.658 344 15626.75 617.04 57187.32 88888.00 2000-12-09 16:51:56.658 344 15626.62 617.16 57186.84 88888.00 2000-12-09 16:51:57.658 344 15626.62 617.29 57187.08 88888.00 2000-12-09 16:51:58.658 344 15625.97 616.67 57188.06 88888.00 2000-12-09 16:51:59.658 344 15625.32 618.15 57186.84 88888.00 2000-12-09 16:52:00.658 344 15624.93 617.91 57187.32 88888.00 2000-12-09 16:52:01.658 344 15624.80 617.29 57187.81 88888.00 2000-12-09 16:52:02.658 344 15625.06 618.28 57187.32 88888.00 2000-12-09 16:52:03.658 344 15624.67 618.40 57186.59 88888.00 2000-12-09 16:52:04.658 344 15624.02 618.65 57186.47 88888.00 2000-12-09 16:52:05.658 344 15624.41 618.40 57186.84 88888.00 2000-12-09 16:52:06.658 344 15624.41 618.65 57187.08 88888.00 2000-12-09 16:52:07.658 344 15624.67 618.65 57186.71 88888.00 2000-12-09 16:52:08.658 344 15623.89 619.02 57186.59 88888.00 2000-12-09 16:52:09.658 344 15623.89 619.52 57186.35 88888.00 2000-12-09 16:52:10.658 344 15624.02 619.89 57186.96 88888.00 2000-12-09 16:52:11.658 344 15623.11 620.14 57187.20 88888.00 2000-12-09 16:52:12.658 344 15623.89 619.52 57187.32 88888.00 2000-12-09 16:52:13.658 344 15623.63 619.89 57186.47 88888.00 2000-12-09 16:52:14.658 344 15623.37 620.38 57186.84 88888.00 2000-12-09 16:52:15.658 344 15624.41 619.64 57187.32 88888.00 2000-12-09 16:52:16.658 344 15624.28 619.89 57187.20 88888.00 2000-12-09 16:52:17.658 344 15624.67 619.52 57187.08 88888.00 2000-12-09 16:52:18.658 344 15625.45 619.64 57187.45 88888.00 2000-12-09 16:52:19.658 344 15626.23 618.90 57187.08 88888.00 2000-12-09 16:52:20.658 344 15626.62 618.77 57186.84 88888.00 2000-12-09 16:52:21.658 344 15625.19 618.40 57186.96 88888.00 2000-12-09 16:52:22.658 344 15626.36 619.39 57187.57 88888.00 2000-12-09 16:52:23.658 344 15626.10 619.39 57187.69 88888.00 2000-12-09 16:52:24.658 344 15626.23 619.27 57187.69 88888.00 2000-12-09 16:52:25.658 344 15626.62 619.02 57187.32 88888.00 2000-12-09 16:52:26.658 344 15626.10 617.66 57187.69 88888.00 2000-12-09 16:52:27.658 344 15626.10 617.78 57188.06 88888.00 2000-12-09 16:52:28.658 344 15626.49 617.29 57187.94 88888.00 2000-12-09 16:52:29.658 344 15626.75 617.16 57187.81 88888.00 2000-12-09 16:52:30.658 344 15626.23 616.79 57188.18 88888.00 2000-12-09 16:52:31.658 344 15627.27 616.54 57188.06 88888.00 2000-12-09 16:52:32.658 344 15627.79 616.79 57187.81 88888.00 2000-12-09 16:52:33.658 344 15627.66 616.79 57188.06 88888.00 2000-12-09 16:52:34.658 344 15627.92 616.54 57187.69 88888.00 2000-12-09 16:52:35.658 344 15628.05 616.67 57188.79 88888.00 2000-12-09 16:52:36.658 344 15627.14 616.42 57188.18 88888.00 2000-12-09 16:52:37.658 344 15627.40 616.42 57188.30 88888.00 2000-12-09 16:52:38.658 344 15627.14 616.30 57187.94 88888.00 2000-12-09 16:52:39.658 344 15626.62 615.18 57187.81 88888.00 2000-12-09 16:52:40.658 344 15625.06 614.69 57188.06 88888.00 2000-12-09 16:52:41.658 344 15625.06 614.56 57189.04 88888.00 2000-12-09 16:52:42.658 344 15624.15 614.07 57188.79 88888.00 2000-12-09 16:52:43.658 344 15624.02 613.57 57188.18 88888.00 2000-12-09 16:52:44.658 344 15622.98 612.83 57187.94 88888.00 2000-12-09 16:52:45.658 344 15622.07 612.95 57188.55 88888.00 2000-12-09 16:52:46.658 344 15621.94 612.33 57187.94 88888.00 2000-12-09 16:52:47.658 344 15621.55 612.58 57187.32 88888.00 2000-12-09 16:52:48.658 344 15621.55 612.21 57187.32 88888.00 2000-12-09 16:52:49.658 344 15620.12 612.33 57187.81 88888.00 2000-12-09 16:52:50.658 344 15620.25 612.95 57186.71 88888.00 2000-12-09 16:52:51.658 344 15620.64 612.33 57187.08 88888.00 2000-12-09 16:52:52.658 344 15620.12 612.83 57187.08 88888.00 2000-12-09 16:52:53.658 344 15619.47 613.20 57187.32 88888.00 2000-12-09 16:52:54.658 344 15619.99 613.08 57187.08 88888.00 2000-12-09 16:52:55.658 344 15619.21 613.20 57186.96 88888.00 2000-12-09 16:52:56.658 344 15619.86 613.94 57186.47 88888.00 2000-12-09 16:52:57.658 344 15619.73 613.45 57186.22 88888.00 2000-12-09 16:52:58.658 344 15618.82 613.45 57186.59 88888.00 2000-12-09 16:52:59.658 344 15619.34 614.44 57186.22 88888.00 2000-12-09 16:53:00.658 344 15619.08 614.19 57186.35 88888.00 2000-12-09 16:53:01.658 344 15619.08 613.82 57185.73 88888.00 2000-12-09 16:53:02.658 344 15619.47 613.32 57186.47 88888.00 2000-12-09 16:53:03.658 344 15619.60 613.20 57185.86 88888.00 2000-12-09 16:53:04.658 344 15619.08 612.33 57185.73 88888.00 2000-12-09 16:53:05.658 344 15619.34 613.08 57185.00 88888.00 2000-12-09 16:53:06.658 344 15619.73 612.21 57185.49 88888.00 2000-12-09 16:53:07.658 344 15619.86 611.09 57185.73 88888.00 2000-12-09 16:53:08.658 344 15620.25 611.84 57185.00 88888.00 2000-12-09 16:53:09.658 344 15621.03 612.09 57185.86 88888.00 2000-12-09 16:53:10.658 344 15621.29 611.34 57185.37 88888.00 2000-12-09 16:53:11.658 344 15621.55 610.60 57185.49 88888.00 2000-12-09 16:53:12.658 344 15621.81 611.47 57185.49 88888.00 2000-12-09 16:53:13.658 344 15621.81 611.09 57184.88 88888.00 2000-12-09 16:53:14.658 344 15622.59 611.22 57184.88 88888.00 2000-12-09 16:53:15.658 344 15622.72 610.97 57185.00 88888.00 2000-12-09 16:53:16.658 344 15623.11 610.72 57184.39 88888.00 2000-12-09 16:53:17.658 344 15622.59 610.48 57185.37 88888.00 2000-12-09 16:53:18.658 344 15623.63 609.48 57185.00 88888.00 2000-12-09 16:53:19.658 344 15623.76 610.10 57185.00 88888.00 2000-12-09 16:53:20.658 344 15624.41 609.73 57185.12 88888.00 2000-12-09 16:53:21.658 344 15623.50 609.73 57185.12 88888.00 2000-12-09 16:53:22.658 344 15624.67 609.11 57184.76 88888.00 2000-12-09 16:53:23.658 344 15624.93 608.74 57185.37 88888.00 2000-12-09 16:53:24.658 344 15624.80 607.50 57185.12 88888.00 2000-12-09 16:53:25.658 344 15624.28 607.75 57185.86 88888.00 2000-12-09 16:53:26.658 344 15624.93 608.12 57185.49 88888.00 2000-12-09 16:53:27.658 344 15625.45 608.12 57185.49 88888.00 2000-12-09 16:53:28.658 344 15625.19 607.75 57185.98 88888.00 2000-12-09 16:53:29.658 344 15624.80 608.37 57185.61 88888.00 2000-12-09 16:53:30.658 344 15625.19 607.50 57185.86 88888.00 2000-12-09 16:53:31.658 344 15625.58 607.75 57185.98 88888.00 2000-12-09 16:53:32.658 344 15624.93 607.13 57185.86 88888.00 2000-12-09 16:53:33.658 344 15625.45 606.64 57186.59 88888.00 2000-12-09 16:53:34.658 344 15625.71 606.51 57186.59 88888.00 2000-12-09 16:53:35.658 344 15625.45 606.14 57186.22 88888.00 2000-12-09 16:53:36.658 344 15625.19 605.27 57186.10 88888.00 2000-12-09 16:53:37.658 344 15625.19 605.65 57187.32 88888.00 2000-12-09 16:53:38.658 344 15624.02 604.41 57186.96 88888.00 2000-12-09 16:53:39.658 344 15624.28 605.40 57186.71 88888.00 2000-12-09 16:53:40.658 344 15623.37 604.41 57186.96 88888.00 2000-12-09 16:53:41.658 344 15623.76 604.53 57186.35 88888.00 2000-12-09 16:53:42.658 344 15623.89 604.90 57186.71 88888.00 2000-12-09 16:53:43.658 344 15623.76 605.65 57187.08 88888.00 2000-12-09 16:53:44.658 344 15624.02 606.76 57186.96 88888.00 2000-12-09 16:53:45.658 344 15624.54 607.75 57186.84 88888.00 2000-12-09 16:53:46.658 344 15624.67 608.49 57187.20 88888.00 2000-12-09 16:53:47.658 344 15625.06 609.24 57187.57 88888.00 2000-12-09 16:53:48.658 344 15625.97 609.36 57186.47 88888.00 2000-12-09 16:53:49.658 344 15626.88 609.36 57187.20 88888.00 2000-12-09 16:53:50.658 344 15627.27 609.61 57187.57 88888.00 2000-12-09 16:53:51.658 344 15627.27 609.61 57186.84 88888.00 2000-12-09 16:53:52.658 344 15629.34 608.74 57186.96 88888.00 2000-12-09 16:53:53.658 344 15630.25 608.74 57187.69 88888.00 2000-12-09 16:53:54.658 344 15629.99 607.38 57187.20 88888.00 2000-12-09 16:53:55.658 344 15629.99 606.64 57187.20 88888.00 2000-12-09 16:53:56.658 344 15631.16 605.65 57187.69 88888.00 2000-12-09 16:53:57.658 344 15631.16 606.02 57187.32 88888.00 2000-12-09 16:53:58.658 344 15630.25 603.79 57187.81 88888.00 2000-12-09 16:53:59.658 344 15630.38 604.41 57188.30 88888.00 2000-12-09 16:54:00.658 344 15629.34 603.42 57187.69 88888.00 2000-12-09 16:54:01.658 344 15628.57 603.66 57187.94 88888.00 2000-12-09 16:54:02.658 344 15628.83 603.91 57188.18 88888.00 2000-12-09 16:54:03.658 344 15626.75 604.41 57188.18 88888.00 2000-12-09 16:54:04.658 344 15625.97 604.53 57188.06 88888.00 2000-12-09 16:54:05.658 344 15625.32 604.78 57187.94 88888.00 2000-12-09 16:54:06.658 344 15624.80 605.15 57188.18 88888.00 2000-12-09 16:54:07.658 344 15624.28 605.27 57187.94 88888.00 2000-12-09 16:54:08.658 344 15623.50 605.15 57187.20 88888.00 2000-12-09 16:54:09.658 344 15624.28 606.02 57187.20 88888.00 2000-12-09 16:54:10.658 344 15623.37 606.26 57188.06 88888.00 2000-12-09 16:54:11.658 344 15623.89 606.26 57187.69 88888.00 2000-12-09 16:54:12.658 344 15623.50 605.65 57187.08 88888.00 2000-12-09 16:54:13.658 344 15624.54 606.02 57187.08 88888.00 2000-12-09 16:54:14.658 344 15624.80 604.65 57186.96 88888.00 2000-12-09 16:54:15.658 344 15625.58 603.79 57186.59 88888.00 2000-12-09 16:54:16.658 344 15626.62 604.16 57186.59 88888.00 2000-12-09 16:54:17.658 344 15627.14 603.04 57186.84 88888.00 2000-12-09 16:54:18.658 344 15627.14 603.29 57187.08 88888.00 2000-12-09 16:54:19.658 344 15627.92 602.92 57187.08 88888.00 2000-12-09 16:54:20.658 344 15628.05 603.66 57186.84 88888.00 2000-12-09 16:54:21.658 344 15628.57 602.67 57186.96 88888.00 2000-12-09 16:54:22.658 344 15627.92 603.29 57187.57 88888.00 2000-12-09 16:54:23.658 344 15627.53 602.55 57187.45 88888.00 2000-12-09 16:54:24.658 344 15627.27 602.80 57186.71 88888.00 2000-12-09 16:54:25.658 344 15627.40 602.92 57187.57 88888.00 2000-12-09 16:54:26.658 344 15626.49 602.42 57186.96 88888.00 2000-12-09 16:54:27.658 344 15626.23 602.80 57186.84 88888.00 2000-12-09 16:54:28.658 344 15625.45 602.92 57186.84 88888.00 2000-12-09 16:54:29.658 344 15625.45 602.42 57187.45 88888.00 2000-12-09 16:54:30.658 344 15624.41 602.18 57186.59 88888.00 2000-12-09 16:54:31.658 344 15624.54 602.05 57186.59 88888.00 2000-12-09 16:54:32.658 344 15624.02 601.68 57187.20 88888.00 2000-12-09 16:54:33.658 344 15624.54 601.19 57186.59 88888.00 2000-12-09 16:54:34.658 344 15623.63 601.31 57187.20 88888.00 2000-12-09 16:54:35.658 344 15623.76 601.31 57186.47 88888.00 2000-12-09 16:54:36.658 344 15623.37 602.18 57186.71 88888.00 2000-12-09 16:54:37.658 344 15622.98 602.30 57186.47 88888.00 2000-12-09 16:54:38.658 344 15622.85 602.05 57186.59 88888.00 2000-12-09 16:54:39.658 344 15623.24 602.55 57186.47 88888.00 2000-12-09 16:54:40.658 344 15623.24 602.55 57185.61 88888.00 2000-12-09 16:54:41.658 344 15622.59 602.30 57185.86 88888.00 2000-12-09 16:54:42.658 344 15621.81 601.81 57186.35 88888.00 2000-12-09 16:54:43.658 344 15621.81 602.30 57186.35 88888.00 2000-12-09 16:54:44.658 344 15621.81 601.56 57186.22 88888.00 2000-12-09 16:54:45.658 344 15620.77 601.43 57186.22 88888.00 2000-12-09 16:54:46.658 344 15620.64 600.57 57185.86 88888.00 2000-12-09 16:54:47.658 344 15621.68 601.06 57186.22 88888.00 2000-12-09 16:54:48.658 344 15620.77 600.32 57185.98 88888.00 2000-12-09 16:54:49.658 344 15620.12 600.69 57186.22 88888.00 2000-12-09 16:54:50.658 344 15620.12 600.81 57186.47 88888.00 2000-12-09 16:54:51.658 344 15619.73 600.57 57186.10 88888.00 2000-12-09 16:54:52.658 344 15620.51 601.31 57185.73 88888.00 2000-12-09 16:54:53.658 344 15619.99 601.56 57185.98 88888.00 2000-12-09 16:54:54.658 344 15620.90 602.05 57185.73 88888.00 2000-12-09 16:54:55.658 344 15621.42 602.55 57185.73 88888.00 2000-12-09 16:54:56.658 344 15621.94 603.42 57185.00 88888.00 2000-12-09 16:54:57.658 344 15622.59 603.66 57186.10 88888.00 2000-12-09 16:54:58.658 344 15623.76 604.04 57185.12 88888.00 2000-12-09 16:54:59.658 344 15624.93 603.66 57184.88 88888.00 2000-12-09 16:55:00.658 344 15625.58 603.17 57185.98 88888.00 2000-12-09 16:55:01.658 344 15626.62 603.04 57185.37 88888.00 2000-12-09 16:55:02.658 344 15627.40 602.30 57185.98 88888.00 2000-12-09 16:55:03.658 344 15628.96 601.31 57186.22 88888.00 2000-12-09 16:55:04.658 344 15628.96 600.81 57186.22 88888.00 2000-12-09 16:55:05.658 344 15629.99 599.45 57186.71 88888.00 2000-12-09 16:55:06.658 344 15630.25 599.58 57186.71 88888.00 2000-12-09 16:55:07.658 344 15629.99 599.33 57185.98 88888.00 2000-12-09 16:55:08.658 344 15630.51 599.58 57186.84 88888.00 2000-12-09 16:55:09.658 344 15630.38 599.08 57186.84 88888.00 2000-12-09 16:55:10.658 344 15629.60 598.59 57186.96 88888.00 2000-12-09 16:55:11.658 344 15628.70 598.96 57186.47 88888.00 2000-12-09 16:55:12.658 344 15628.44 598.96 57186.59 88888.00 2000-12-09 16:55:13.658 344 15627.66 598.46 57186.35 88888.00 2000-12-09 16:55:14.658 344 15627.27 598.96 57186.96 88888.00 2000-12-09 16:55:15.658 344 15626.62 598.83 57187.20 88888.00 2000-12-09 16:55:16.658 344 15625.71 598.46 57187.08 88888.00 2000-12-09 16:55:17.658 344 15624.80 598.21 57187.32 88888.00 2000-12-09 16:55:18.658 344 15624.41 598.34 57186.96 88888.00 2000-12-09 16:55:19.658 344 15623.63 598.83 57186.84 88888.00 2000-12-09 16:55:20.658 344 15622.98 598.09 57186.35 88888.00 2000-12-09 16:55:21.658 344 15622.98 597.84 57186.10 88888.00 2000-12-09 16:55:22.658 344 15622.07 597.72 57186.22 88888.00 2000-12-09 16:55:23.658 344 15621.94 598.09 57186.84 88888.00 2000-12-09 16:55:24.658 344 15621.55 597.97 57186.35 88888.00 2000-12-09 16:55:25.658 344 15621.03 597.47 57185.86 88888.00 2000-12-09 16:55:26.658 344 15620.12 598.21 57186.22 88888.00 2000-12-09 16:55:27.658 344 15618.82 598.71 57185.73 88888.00 2000-12-09 16:55:28.658 344 15618.69 598.21 57185.61 88888.00 2000-12-09 16:55:29.658 344 15618.43 599.08 57186.22 88888.00 2000-12-09 16:55:30.658 344 15618.43 599.08 57185.37 88888.00 2000-12-09 16:55:31.658 344 15617.26 599.33 57185.73 88888.00 2000-12-09 16:55:32.658 344 15617.00 599.33 57185.37 88888.00 2000-12-09 16:55:33.658 344 15615.70 600.32 57185.12 88888.00 2000-12-09 16:55:34.658 344 15615.70 600.32 57184.88 88888.00 2000-12-09 16:55:35.658 344 15614.53 600.32 57184.14 88888.00 2000-12-09 16:55:36.658 344 15614.14 600.57 57184.51 88888.00 2000-12-09 16:55:37.658 344 15613.75 600.69 57184.27 88888.00 2000-12-09 16:55:38.658 344 15612.97 600.44 57184.39 88888.00 2000-12-09 16:55:39.658 344 15613.23 601.56 57184.64 88888.00 2000-12-09 16:55:40.658 344 15612.97 602.30 57184.27 88888.00 2000-12-09 16:55:41.658 344 15612.84 601.68 57183.66 88888.00 2000-12-09 16:55:42.658 344 15612.97 601.93 57183.54 88888.00 2000-12-09 16:55:43.658 344 15612.97 602.42 57183.54 88888.00 2000-12-09 16:55:44.658 344 15613.10 601.43 57183.78 88888.00 2000-12-09 16:55:45.658 344 15612.32 601.19 57182.92 88888.00 2000-12-09 16:55:46.658 344 15612.71 602.05 57182.68 88888.00 2000-12-09 16:55:47.658 344 15613.23 601.81 57183.29 88888.00 2000-12-09 16:55:48.658 344 15612.32 601.31 57182.68 88888.00 2000-12-09 16:55:49.658 344 15613.10 600.81 57183.05 88888.00 2000-12-09 16:55:50.658 344 15613.23 600.44 57182.80 88888.00 2000-12-09 16:55:51.658 344 15612.32 600.32 57181.82 88888.00 2000-12-09 16:55:52.658 344 15612.45 600.07 57181.82 88888.00 2000-12-09 16:55:53.658 344 15611.93 600.07 57181.82 88888.00 2000-12-09 16:55:54.658 344 15611.54 599.95 57181.95 88888.00 2000-12-09 16:55:55.658 344 15611.54 599.58 57182.43 88888.00 2000-12-09 16:55:56.658 344 15611.16 599.20 57181.33 88888.00 2000-12-09 16:55:57.658 344 15610.38 599.20 57181.09 88888.00 2000-12-09 16:55:58.658 344 15610.63 599.08 57180.72 88888.00 2000-12-09 16:55:59.658 344 15610.63 598.46 57180.97 88888.00 2000-12-09 16:56:00.658 344 15609.73 598.34 57180.84 88888.00 2000-12-09 16:56:01.658 344 15609.99 597.97 57180.23 88888.00 2000-12-09 16:56:02.658 344 15609.08 598.34 57180.60 88888.00 2000-12-09 16:56:03.658 344 15609.34 598.09 57180.36 88888.00 2000-12-09 16:56:04.658 344 15608.56 597.35 57180.36 88888.00 2000-12-09 16:56:05.658 344 15607.65 597.35 57179.62 88888.00 2000-12-09 16:56:06.658 344 15607.52 597.97 57180.11 88888.00 2000-12-09 16:56:07.658 344 15607.65 597.84 57179.62 88888.00 2000-12-09 16:56:08.658 344 15605.70 598.09 57180.23 88888.00 2000-12-09 16:56:09.658 344 15606.22 597.97 57179.13 88888.00 2000-12-09 16:56:10.658 344 15604.92 598.71 57179.13 88888.00 2000-12-09 16:56:11.658 344 15604.92 599.20 57178.89 88888.00 2000-12-09 16:56:12.658 344 15604.14 598.96 57177.79 88888.00 2000-12-09 16:56:13.658 344 15602.32 598.83 57178.40 88888.00 2000-12-09 16:56:14.658 344 15602.19 599.20 57178.64 88888.00 2000-12-09 16:56:15.658 344 15600.89 599.95 57178.03 88888.00 2000-12-09 16:56:16.658 344 15599.72 600.07 57177.66 88888.00 2000-12-09 16:56:17.658 344 15598.55 600.69 57177.91 88888.00 2000-12-09 16:56:18.658 344 15597.64 600.44 57177.54 88888.00 2000-12-09 16:56:19.658 344 15597.77 600.07 57176.81 88888.00 2000-12-09 16:56:20.658 344 15596.08 600.69 57177.18 88888.00 2000-12-09 16:56:21.658 344 15595.69 600.81 57176.69 88888.00 2000-12-09 16:56:22.658 344 15595.95 602.18 57175.71 88888.00 2000-12-09 16:56:23.658 344 15595.04 601.56 57175.95 88888.00 2000-12-09 16:56:24.658 344 15593.09 601.68 57175.95 88888.00 2000-12-09 16:56:25.658 344 15594.26 602.67 57175.46 88888.00 2000-12-09 16:56:26.658 344 15593.74 602.80 57175.10 88888.00 2000-12-09 16:56:27.658 344 15593.22 603.54 57174.36 88888.00 2000-12-09 16:56:28.658 344 15593.48 603.29 57174.24 88888.00 2000-12-09 16:56:29.658 344 15592.45 604.16 57174.36 88888.00 2000-12-09 16:56:30.658 344 15592.96 604.90 57174.24 88888.00 2000-12-09 16:56:31.658 344 15592.32 604.53 57173.51 88888.00 2000-12-09 16:56:32.658 344 15592.83 605.15 57173.14 88888.00 2000-12-09 16:56:33.658 344 15592.58 605.52 57173.02 88888.00 2000-12-09 16:56:34.658 344 15591.41 605.40 57173.14 88888.00 2000-12-09 16:56:35.658 344 15591.93 605.89 57172.41 88888.00 2000-12-09 16:56:36.658 344 15590.76 606.51 57172.41 88888.00 2000-12-09 16:56:37.658 344 15590.76 606.64 57171.92 88888.00 2000-12-09 16:56:38.658 344 15590.24 607.38 57171.68 88888.00 2000-12-09 16:56:39.658 344 15589.33 607.26 57171.80 88888.00 2000-12-09 16:56:40.658 344 15589.33 607.38 57171.80 88888.00 2000-12-09 16:56:41.658 344 15588.94 608.37 57171.19 88888.00 2000-12-09 16:56:42.658 344 15588.55 607.63 57171.55 88888.00 2000-12-09 16:56:43.658 344 15588.68 607.87 57170.94 88888.00 2000-12-09 16:56:44.658 344 15588.94 607.75 57170.57 88888.00 2000-12-09 16:56:45.658 344 15589.46 608.00 57170.33 88888.00 2000-12-09 16:56:46.658 344 15589.85 608.00 57170.09 88888.00 2000-12-09 16:56:47.658 344 15590.63 608.62 57170.09 88888.00 2000-12-09 16:56:48.658 344 15591.67 608.00 57169.72 88888.00 2000-12-09 16:56:49.658 344 15592.32 607.87 57170.70 88888.00 2000-12-09 16:56:50.658 344 15592.71 607.75 57169.96 88888.00 2000-12-09 16:56:51.658 344 15592.83 607.87 57169.60 88888.00 2000-12-09 16:56:52.658 344 15593.48 607.26 57169.47 88888.00 2000-12-09 16:56:53.658 344 15594.00 607.01 57169.84 88888.00 2000-12-09 16:56:54.658 344 15594.26 605.89 57169.60 88888.00 2000-12-09 16:56:55.658 344 15594.52 606.14 57169.11 88888.00 2000-12-09 16:56:56.658 344 15594.65 605.65 57169.11 88888.00 2000-12-09 16:56:57.658 344 15595.30 605.52 57170.70 88888.00 2000-12-09 16:56:58.658 344 15595.17 605.40 57169.60 88888.00 2000-12-09 16:56:59.658 344 15594.39 605.15 57169.11 88888.00 2000-12-09 16:57:00.658 344 15594.13 605.65 57168.98 88888.00 2000-12-09 16:57:01.658 344 15594.52 606.26 57169.72 88888.00 2000-12-09 16:57:02.658 344 15594.26 605.52 57169.11 88888.00 2000-12-09 16:57:03.658 344 15594.39 605.65 57168.62 88888.00 2000-12-09 16:57:04.658 344 15594.00 606.02 57169.72 88888.00 2000-12-09 16:57:05.658 344 15593.74 606.26 57169.47 88888.00 2000-12-09 16:57:06.658 344 15594.13 607.38 57168.50 88888.00 2000-12-09 16:57:07.658 344 15593.35 607.38 57168.74 88888.00 2000-12-09 16:57:08.658 344 15594.39 607.75 57168.50 88888.00 2000-12-09 16:57:09.658 344 15594.65 607.63 57168.25 88888.00 2000-12-09 16:57:10.658 344 15594.00 608.25 57169.35 88888.00 2000-12-09 16:57:11.658 344 15594.78 608.74 57168.13 88888.00 2000-12-09 16:57:12.658 344 15594.39 609.61 57168.01 88888.00 2000-12-09 16:57:13.658 344 15594.52 609.86 57167.76 88888.00 2000-12-09 16:57:14.658 344 15594.26 611.09 57167.52 88888.00 2000-12-09 16:57:15.658 344 15593.22 611.59 57167.76 88888.00 2000-12-09 16:57:16.658 344 15593.61 611.47 57168.01 88888.00 2000-12-09 16:57:17.658 344 15593.61 611.84 57168.13 88888.00 2000-12-09 16:57:18.658 344 15593.74 612.95 57167.76 88888.00 2000-12-09 16:57:19.658 344 15593.61 612.95 57167.64 88888.00 2000-12-09 16:57:20.658 344 15593.74 613.08 57168.13 88888.00 2000-12-09 16:57:21.658 344 15593.87 613.32 57167.27 88888.00 2000-12-09 16:57:22.658 344 15592.96 613.57 57167.15 88888.00 2000-12-09 16:57:23.658 344 15595.17 613.57 57167.03 88888.00 2000-12-09 16:57:24.658 344 15594.78 614.19 57167.03 88888.00 2000-12-09 16:57:25.658 344 15595.04 614.56 57167.15 88888.00 2000-12-09 16:57:26.658 344 15595.82 614.81 57167.52 88888.00 2000-12-09 16:57:27.658 344 15595.43 614.56 57167.15 88888.00 2000-12-09 16:57:28.658 344 15596.08 614.31 57167.03 88888.00 2000-12-09 16:57:29.658 344 15595.95 614.93 57167.15 88888.00 2000-12-09 16:57:30.658 344 15596.34 615.18 57166.54 88888.00 2000-12-09 16:57:31.658 344 15596.21 614.44 57166.91 88888.00 2000-12-09 16:57:32.658 344 15596.08 615.92 57167.03 88888.00 2000-12-09 16:57:33.658 344 15596.73 615.55 57166.91 88888.00 2000-12-09 16:57:34.658 344 15595.69 615.80 57167.39 88888.00 2000-12-09 16:57:35.658 344 15596.47 615.92 57167.64 88888.00 2000-12-09 16:57:36.658 344 15596.73 616.54 57166.91 88888.00 2000-12-09 16:57:37.658 344 15596.08 616.92 57166.79 88888.00 2000-12-09 16:57:38.658 344 15595.82 617.04 57167.03 88888.00 2000-12-09 16:57:39.658 344 15596.99 617.04 57167.39 88888.00 2000-12-09 16:57:40.658 344 15597.38 617.78 57167.15 88888.00 2000-12-09 16:57:41.658 344 15597.38 618.65 57167.03 88888.00 2000-12-09 16:57:42.658 344 15597.90 618.53 57167.52 88888.00 2000-12-09 16:57:43.658 344 15597.90 618.15 57167.27 88888.00 2000-12-09 16:57:44.658 344 15598.81 618.40 57166.79 88888.00 2000-12-09 16:57:45.658 344 15598.81 618.15 57167.27 88888.00 2000-12-09 16:57:46.658 344 15598.94 618.65 57167.39 88888.00 2000-12-09 16:57:47.658 344 15599.59 618.65 57167.52 88888.00 2000-12-09 16:57:48.658 344 15600.63 618.53 57167.39 88888.00 2000-12-09 16:57:49.658 344 15600.63 618.77 57167.64 88888.00 2000-12-09 16:57:50.658 344 15600.63 617.91 57167.88 88888.00 2000-12-09 16:57:51.658 344 15600.11 618.28 57167.88 88888.00 2000-12-09 16:57:52.658 344 15600.24 618.03 57168.25 88888.00 2000-12-09 16:57:53.658 344 15601.02 617.66 57168.74 88888.00 2000-12-09 16:57:54.658 344 15601.02 617.16 57168.62 88888.00 2000-12-09 16:57:55.658 344 15601.28 617.66 57168.50 88888.00 2000-12-09 16:57:56.658 344 15601.41 616.42 57168.98 88888.00 2000-12-09 16:57:57.658 344 15600.89 616.92 57169.23 88888.00 2000-12-09 16:57:58.658 344 15601.67 616.54 57168.74 88888.00 2000-12-09 16:57:59.658 344 15601.93 615.92 57169.84 88888.00 2000-12-09 16:58:00.658 344 15602.19 615.80 57169.47 88888.00 2000-12-09 16:58:01.658 344 15602.19 616.17 57168.98 88888.00 2000-12-09 16:58:02.658 344 15602.84 616.30 57169.47 88888.00 2000-12-09 16:58:03.658 344 15602.19 616.30 57169.84 88888.00 2000-12-09 16:58:04.658 344 15603.23 616.92 57170.09 88888.00 2000-12-09 16:58:05.658 344 15603.36 616.67 57169.35 88888.00 2000-12-09 16:58:06.658 344 15603.23 616.92 57170.09 88888.00 2000-12-09 16:58:07.658 344 15604.01 616.79 57169.72 88888.00 2000-12-09 16:58:08.658 344 15604.27 617.16 57169.96 88888.00 2000-12-09 16:58:09.658 344 15604.53 617.78 57169.84 88888.00 2000-12-09 16:58:10.658 344 15605.44 617.54 57170.57 88888.00 2000-12-09 16:58:11.658 344 15605.96 617.54 57170.57 88888.00 2000-12-09 16:58:12.658 344 15606.74 618.40 57170.82 88888.00 2000-12-09 16:58:13.658 344 15606.87 618.15 57170.70 88888.00 2000-12-09 16:58:14.658 344 15607.00 618.40 57170.57 88888.00 2000-12-09 16:58:15.658 344 15607.91 618.77 57170.94 88888.00 2000-12-09 16:58:16.658 344 15607.78 619.15 57170.82 88888.00 2000-12-09 16:58:17.658 344 15607.91 618.77 57171.43 88888.00 2000-12-09 16:58:18.658 344 15607.78 619.39 57171.31 88888.00 2000-12-09 16:58:19.658 344 15608.69 619.39 57171.55 88888.00 2000-12-09 16:58:20.658 344 15609.08 619.76 57171.68 88888.00 2000-12-09 16:58:21.658 344 15609.47 619.89 57172.04 88888.00 2000-12-09 16:58:22.658 344 15608.82 620.76 57172.29 88888.00 2000-12-09 16:58:23.658 344 15609.86 620.01 57172.04 88888.00 2000-12-09 16:58:24.658 344 15611.03 620.26 57172.65 88888.00 2000-12-09 16:58:25.658 344 15610.50 620.26 57172.29 88888.00 2000-12-09 16:58:26.658 344 15610.25 619.76 57173.02 88888.00 2000-12-09 16:58:27.658 344 15611.54 618.77 57173.63 88888.00 2000-12-09 16:58:28.658 344 15612.19 619.39 57173.27 88888.00 2000-12-09 16:58:29.658 344 15613.23 619.27 57172.77 88888.00 2000-12-09 16:58:30.658 344 15613.62 619.15 57173.63 88888.00 2000-12-09 16:58:31.658 344 15613.75 619.02 57174.00 88888.00 2000-12-09 16:58:32.658 344 15613.49 618.65 57173.63 88888.00 2000-12-09 16:58:33.658 344 15614.01 618.65 57174.00 88888.00 2000-12-09 16:58:34.658 344 15614.79 619.15 57174.86 88888.00 2000-12-09 16:58:35.658 344 15614.27 619.27 57174.98 88888.00 2000-12-09 16:58:36.658 344 15615.31 619.64 57174.73 88888.00 2000-12-09 16:58:37.658 344 15615.57 619.64 57174.98 88888.00 2000-12-09 16:58:38.658 344 15615.96 619.89 57174.98 88888.00 2000-12-09 16:58:39.658 344 15615.18 619.89 57175.34 88888.00 2000-12-09 16:58:40.658 344 15615.96 620.38 57174.86 88888.00 2000-12-09 16:58:41.658 344 15616.35 620.38 57175.71 88888.00 2000-12-09 16:58:42.658 344 15617.00 621.50 57175.83 88888.00 2000-12-09 16:58:43.658 344 15617.39 621.25 57175.83 88888.00 2000-12-09 16:58:44.658 344 15616.09 620.88 57176.44 88888.00 2000-12-09 16:58:45.658 344 15616.87 620.26 57177.05 88888.00 2000-12-09 16:58:46.658 344 15617.00 620.51 57176.81 88888.00 2000-12-09 16:58:47.658 344 15617.00 620.26 57176.69 88888.00 2000-12-09 16:58:48.658 344 15616.61 619.39 57177.05 88888.00 2000-12-09 16:58:49.658 344 15616.74 619.27 57176.81 88888.00 2000-12-09 16:58:50.658 344 15616.61 618.65 57176.93 88888.00 2000-12-09 16:58:51.658 344 15616.74 618.53 57177.18 88888.00 2000-12-09 16:58:52.658 344 15617.00 618.15 57177.42 88888.00 2000-12-09 16:58:53.658 344 15618.30 617.41 57178.16 88888.00 2000-12-09 16:58:54.658 344 15618.69 616.67 57176.69 88888.00 2000-12-09 16:58:55.658 344 15618.43 616.54 57177.30 88888.00 2000-12-09 16:58:56.658 344 15618.82 616.30 57177.79 88888.00 2000-12-09 16:58:57.658 344 15618.69 616.54 57178.16 88888.00 2000-12-09 16:58:58.658 344 15619.08 616.30 57177.91 88888.00 2000-12-09 16:58:59.658 344 15618.69 615.18 57178.52 88888.00 2000-12-09 16:59:00.658 344 15618.95 615.92 57177.79 88888.00 2000-12-09 16:59:01.658 344 15619.21 615.55 57178.40 88888.00 2000-12-09 16:59:02.658 344 15618.17 616.17 57178.03 88888.00 2000-12-09 16:59:03.658 344 15617.52 616.42 57178.40 88888.00 2000-12-09 16:59:04.658 344 15617.52 617.41 57178.16 88888.00 2000-12-09 16:59:05.658 344 15617.91 617.91 57178.52 88888.00 2000-12-09 16:59:06.658 344 15617.13 618.28 57178.89 88888.00 2000-12-09 16:59:07.658 344 15616.61 617.66 57178.28 88888.00 2000-12-09 16:59:08.658 344 15615.96 618.15 57178.28 88888.00 2000-12-09 16:59:09.658 344 15616.74 618.65 57178.52 88888.00 2000-12-09 16:59:10.658 344 15616.35 619.15 57178.40 88888.00 2000-12-09 16:59:11.658 344 15616.09 619.39 57178.64 88888.00 2000-12-09 16:59:12.658 344 15617.13 619.15 57178.16 88888.00 2000-12-09 16:59:13.658 344 15617.13 619.02 57178.16 88888.00 2000-12-09 16:59:14.658 344 15617.39 619.39 57178.16 88888.00 2000-12-09 16:59:15.658 344 15617.26 619.15 57177.79 88888.00 2000-12-09 16:59:16.658 344 15617.00 618.53 57178.40 88888.00 2000-12-09 16:59:17.658 344 15617.91 618.53 57178.40 88888.00 2000-12-09 16:59:18.658 344 15618.17 618.15 57178.28 88888.00 2000-12-09 16:59:19.658 344 15618.43 618.03 57178.16 88888.00 2000-12-09 16:59:20.658 344 15618.82 617.66 57178.16 88888.00 2000-12-09 16:59:21.658 344 15619.34 616.42 57178.40 88888.00 2000-12-09 16:59:22.658 344 15619.34 616.79 57178.52 88888.00 2000-12-09 16:59:23.658 344 15619.73 616.79 57178.77 88888.00 2000-12-09 16:59:24.658 344 15620.12 615.43 57178.89 88888.00 2000-12-09 16:59:25.658 344 15620.77 615.43 57179.38 88888.00 2000-12-09 16:59:26.658 344 15621.94 614.93 57178.77 88888.00 2000-12-09 16:59:27.658 344 15621.68 614.31 57178.89 88888.00 2000-12-09 16:59:28.658 344 15622.59 613.45 57179.01 88888.00 2000-12-09 16:59:29.658 344 15622.72 612.70 57179.38 88888.00 2000-12-09 16:59:30.658 344 15623.37 612.58 57178.64 88888.00 2000-12-09 16:59:31.658 344 15622.98 611.96 57179.13 88888.00 2000-12-09 16:59:32.658 344 15622.85 611.34 57178.89 88888.00 2000-12-09 16:59:33.658 344 15622.20 610.60 57178.52 88888.00 2000-12-09 16:59:34.658 344 15622.33 610.23 57179.75 88888.00 2000-12-09 16:59:35.658 344 15621.29 609.98 57179.50 88888.00 2000-12-09 16:59:36.658 344 15621.94 610.10 57179.99 88888.00 2000-12-09 16:59:37.658 344 15621.16 609.24 57179.25 88888.00 2000-12-09 16:59:38.658 344 15621.29 608.87 57179.62 88888.00 2000-12-09 16:59:39.658 344 15619.99 608.99 57179.38 88888.00 2000-12-09 16:59:40.658 344 15621.03 609.48 57179.01 88888.00 2000-12-09 16:59:41.658 344 15620.12 609.36 57179.99 88888.00 2000-12-09 16:59:42.658 344 15620.51 608.99 57179.01 88888.00 2000-12-09 16:59:43.658 344 15620.64 609.61 57179.01 88888.00 2000-12-09 16:59:44.658 344 15620.51 609.98 57179.87 88888.00 2000-12-09 16:59:45.658 344 15620.77 610.10 57179.38 88888.00 2000-12-09 16:59:46.658 344 15621.42 610.48 57179.62 88888.00 2000-12-09 16:59:47.658 344 15622.46 610.60 57179.38 88888.00 2000-12-09 16:59:48.658 344 15623.76 610.85 57179.62 88888.00 2000-12-09 16:59:49.658 344 15624.67 611.47 57179.50 88888.00 2000-12-09 16:59:50.658 344 15625.19 611.59 57179.38 88888.00 2000-12-09 16:59:51.658 344 15626.10 611.09 57180.11 88888.00 2000-12-09 16:59:52.658 344 15626.75 610.97 57179.01 88888.00 2000-12-09 16:59:53.658 344 15626.88 611.34 57179.87 88888.00 2000-12-09 16:59:54.658 344 15627.66 610.48 57179.62 88888.00 2000-12-09 16:59:55.658 344 15627.53 611.34 57179.62 88888.00 2000-12-09 17:00:00.658 344 15626.49 609.98 57180.36 88888.00 2000-12-09 17:00:01.658 344 15625.58 610.35 57179.99 88888.00 2000-12-09 17:00:02.658 344 15626.23 609.61 57180.36 88888.00 2000-12-09 17:00:03.658 344 15624.93 609.48 57180.23 88888.00 2000-12-09 17:00:04.658 344 15624.54 608.74 57180.48 88888.00 2000-12-09 17:00:05.658 344 15624.28 608.49 57180.23 88888.00 2000-12-09 17:00:06.658 344 15623.24 607.87 57179.87 88888.00 2000-12-09 17:00:07.658 344 15622.46 608.62 57179.87 88888.00 2000-12-09 17:00:08.658 344 15622.07 607.38 57179.99 88888.00 2000-12-09 17:00:09.658 344 15622.59 607.50 57179.62 88888.00 2000-12-09 17:00:10.658 344 15621.94 607.38 57180.36 88888.00 2000-12-09 17:00:11.658 344 15621.29 606.88 57179.99 88888.00 2000-12-09 17:00:12.658 344 15620.77 606.88 57178.89 88888.00 2000-12-09 17:00:13.658 344 15621.03 606.14 57179.01 88888.00 2000-12-09 17:00:14.658 344 15620.25 606.14 57179.13 88888.00 2000-12-09 17:00:15.658 344 15619.99 606.39 57178.28 88888.00 2000-12-09 17:00:16.658 344 15620.25 605.65 57178.77 88888.00 2000-12-09 17:00:17.658 344 15619.34 606.39 57178.52 88888.00 2000-12-09 17:00:18.658 344 15618.82 606.26 57178.28 88888.00 2000-12-09 17:00:19.658 344 15618.43 606.76 57178.28 88888.00 2000-12-09 17:00:20.658 344 15618.04 607.01 57178.77 88888.00 2000-12-09 17:00:21.658 344 15617.65 606.64 57178.77 88888.00 2000-12-09 17:00:22.658 344 15617.52 606.02 57178.16 88888.00 2000-12-09 17:00:23.658 344 15616.22 606.64 57178.03 88888.00 2000-12-09 17:00:24.658 344 15615.18 606.39 57177.79 88888.00 2000-12-09 17:00:25.658 344 15614.53 605.77 57177.91 88888.00 2000-12-09 17:00:26.658 344 15613.75 605.40 57177.79 88888.00 2000-12-09 17:00:27.658 344 15612.97 605.03 57177.79 88888.00 2000-12-09 17:00:28.658 344 15611.80 605.27 57177.91 88888.00 2000-12-09 17:00:29.658 344 15611.54 604.78 57177.42 88888.00 2000-12-09 17:00:30.658 344 15611.29 604.90 57176.93 88888.00 2000-12-09 17:00:31.658 344 15609.60 604.78 57176.57 88888.00 2000-12-09 17:00:32.658 344 15609.34 605.03 57176.32 88888.00 2000-12-09 17:00:33.658 344 15608.95 604.90 57176.69 88888.00 2000-12-09 17:00:34.658 344 15608.56 604.16 57176.08 88888.00 2000-12-09 17:00:35.658 344 15608.17 604.65 57176.08 88888.00 2000-12-09 17:00:36.658 344 15608.43 604.65 57174.86 88888.00 2000-12-09 17:00:37.658 344 15608.95 605.52 57175.34 88888.00 2000-12-09 17:00:38.658 344 15609.34 605.89 57174.86 88888.00 2000-12-09 17:00:39.658 344 15609.47 605.52 57174.73 88888.00 2000-12-09 17:00:40.658 344 15610.38 606.88 57175.46 88888.00 2000-12-09 17:00:41.658 344 15610.76 607.13 57173.88 88888.00 2000-12-09 17:00:42.658 344 15612.71 609.11 57174.36 88888.00 2000-12-09 17:00:43.658 344 15613.49 610.23 57174.61 88888.00 2000-12-09 17:00:44.658 344 15614.66 610.85 57174.49 88888.00 2000-12-09 17:00:45.658 344 15617.13 611.84 57173.75 88888.00 2000-12-09 17:00:46.658 344 15618.17 613.32 57174.12 88888.00 2000-12-09 17:00:47.658 344 15620.38 613.32 57174.12 88888.00 2000-12-09 17:00:48.658 344 15622.33 613.45 57174.61 88888.00 2000-12-09 17:00:49.658 344 15623.89 613.20 57174.86 88888.00 2000-12-09 17:00:50.658 344 15625.58 613.20 57174.98 88888.00 2000-12-09 17:00:51.658 344 15627.53 612.58 57175.59 88888.00 2000-12-09 17:00:52.658 344 15628.83 611.71 57175.46 88888.00 2000-12-09 17:00:53.658 344 15630.25 611.71 57175.46 88888.00 2000-12-09 17:00:54.658 344 15631.42 609.86 57176.20 88888.00 2000-12-09 17:00:55.658 344 15633.11 609.61 57175.95 88888.00 2000-12-09 17:00:56.658 344 15633.76 608.37 57177.18 88888.00 2000-12-09 17:00:57.658 344 15633.11 607.75 57177.05 88888.00 2000-12-09 17:00:58.658 344 15633.89 607.01 57176.44 88888.00 2000-12-09 17:00:59.658 344 15634.41 606.26 57177.30 88888.00 2000-12-09 17:01:00.658 344 15633.37 605.40 57177.18 88888.00 2000-12-09 17:01:01.658 344 15632.85 605.03 57178.40 88888.00 2000-12-09 17:01:02.658 344 15632.46 604.90 57179.01 88888.00 2000-12-09 17:01:03.658 344 15631.03 604.53 57178.28 88888.00 2000-12-09 17:01:04.658 344 15630.25 604.41 57179.25 88888.00 2000-12-09 17:01:05.658 344 15628.83 604.16 57178.16 88888.00 2000-12-09 17:01:06.658 344 15627.92 603.91 57178.16 88888.00 2000-12-09 17:01:07.658 344 15626.75 604.53 57178.64 88888.00 2000-12-09 17:01:08.658 344 15625.19 604.28 57178.64 88888.00 2000-12-09 17:01:09.658 344 15624.80 604.04 57178.16 88888.00 2000-12-09 17:01:10.658 344 15623.24 603.91 57178.28 88888.00 2000-12-09 17:01:11.658 344 15622.07 603.91 57177.30 88888.00 2000-12-09 17:01:12.658 344 15621.16 604.16 57177.91 88888.00 2000-12-09 17:01:13.658 344 15619.73 604.04 57177.30 88888.00 2000-12-09 17:01:14.658 344 15618.69 605.15 57177.30 88888.00 2000-12-09 17:01:15.658 344 15616.74 604.78 57177.54 88888.00 2000-12-09 17:01:16.658 344 15616.22 605.03 57177.54 88888.00 2000-12-09 17:01:17.658 344 15614.66 605.77 57176.81 88888.00 2000-12-09 17:01:18.658 344 15613.10 605.52 57177.30 88888.00 2000-12-09 17:01:19.658 344 15611.93 605.40 57177.54 88888.00 2000-12-09 17:01:20.658 344 15612.19 605.27 57177.79 88888.00 2000-12-09 17:01:21.658 344 15610.89 605.89 57177.05 88888.00 2000-12-09 17:01:22.658 344 15609.60 605.89 57176.44 88888.00 2000-12-09 17:01:23.658 344 15609.86 606.64 57176.69 88888.00 2000-12-09 17:01:24.658 344 15609.47 607.26 57176.69 88888.00 2000-12-09 17:01:25.658 344 15608.95 607.38 57177.05 88888.00 2000-12-09 17:01:26.658 344 15607.65 607.01 57176.20 88888.00 2000-12-09 17:01:27.658 344 15606.61 607.63 57176.08 88888.00 2000-12-09 17:01:28.658 344 15606.87 607.38 57176.08 88888.00 2000-12-09 17:01:29.658 344 15607.52 607.26 57175.71 88888.00 2000-12-09 17:01:30.658 344 15605.96 607.01 57176.20 88888.00 2000-12-09 17:01:31.658 344 15605.57 606.51 57176.44 88888.00 2000-12-09 17:01:32.658 344 15606.09 607.01 57175.22 88888.00 2000-12-09 17:01:33.658 344 15606.48 606.51 57175.10 88888.00 2000-12-09 17:01:34.658 344 15606.74 606.88 57176.32 88888.00 2000-12-09 17:01:35.658 344 15607.13 607.01 57175.59 88888.00 2000-12-09 17:01:36.658 344 15606.48 607.26 57175.59 88888.00 2000-12-09 17:01:37.658 344 15607.39 607.01 57175.46 88888.00 2000-12-09 17:01:38.658 344 15608.17 607.50 57174.98 88888.00 2000-12-09 17:01:39.658 344 15609.08 607.38 57174.86 88888.00 2000-12-09 17:01:40.658 344 15609.99 606.88 57174.12 88888.00 2000-12-09 17:01:41.658 344 15610.12 607.13 57175.22 88888.00 2000-12-09 17:01:42.658 344 15610.76 606.02 57174.00 88888.00 2000-12-09 17:01:43.658 344 15611.80 605.77 57174.36 88888.00 2000-12-09 17:01:44.658 344 15612.45 605.77 57173.88 88888.00 2000-12-09 17:01:45.658 344 15613.10 605.77 57174.36 88888.00 2000-12-09 17:01:46.658 344 15613.36 605.77 57174.00 88888.00 2000-12-09 17:01:47.658 344 15613.75 605.65 57174.36 88888.00 2000-12-09 17:01:48.658 344 15614.66 605.15 57173.02 88888.00 2000-12-09 17:01:49.658 344 15614.40 605.40 57173.88 88888.00 2000-12-09 17:01:50.658 344 15615.05 605.65 57173.27 88888.00 2000-12-09 17:01:51.658 344 15615.31 605.27 57173.27 88888.00 2000-12-09 17:01:52.658 344 15616.48 605.65 57174.00 88888.00 2000-12-09 17:01:53.658 344 15616.35 605.65 57172.90 88888.00 2000-12-09 17:01:54.658 344 15616.35 604.41 57173.88 88888.00 2000-12-09 17:01:55.658 344 15616.74 605.15 57174.00 88888.00 2000-12-09 17:01:56.658 344 15617.00 605.15 57173.27 88888.00 2000-12-09 17:01:57.658 344 15616.48 605.52 57174.00 88888.00 2000-12-09 17:01:58.658 344 15618.04 605.40 57174.36 88888.00 2000-12-09 17:01:59.658 344 15618.30 605.52 57173.88 88888.00 2000-12-09 17:02:00.658 344 15618.04 605.65 57173.63 88888.00 2000-12-09 17:02:01.658 344 15618.82 606.14 57174.00 88888.00 2000-12-09 17:02:02.658 344 15619.47 606.88 57173.75 88888.00 2000-12-09 17:02:03.658 344 15619.99 606.64 57173.88 88888.00 2000-12-09 17:02:04.658 344 15619.60 606.88 57174.24 88888.00 2000-12-09 17:02:05.658 344 15619.34 605.89 57173.75 88888.00 2000-12-09 17:02:06.658 344 15619.60 606.02 57174.36 88888.00 2000-12-09 17:02:07.658 344 15619.21 606.02 57175.10 88888.00 2000-12-09 17:02:08.658 344 15618.17 606.39 57175.34 88888.00 2000-12-09 17:02:09.658 344 15618.17 606.02 57175.59 88888.00 2000-12-09 17:02:10.658 344 15618.17 605.52 57176.57 88888.00 2000-12-09 17:02:11.658 344 15617.91 605.65 57175.83 88888.00 2000-12-09 17:02:12.658 344 15617.65 605.03 57175.71 88888.00 2000-12-09 17:02:13.658 344 15618.17 604.53 57175.95 88888.00 2000-12-09 17:02:14.658 344 15617.39 604.28 57175.95 88888.00 2000-12-09 17:02:15.658 344 15617.65 604.65 57176.32 88888.00 2000-12-09 17:02:16.658 344 15618.17 603.42 57176.44 88888.00 2000-12-09 17:02:17.658 344 15618.17 603.66 57176.57 88888.00 2000-12-09 17:02:18.658 344 15619.73 603.17 57176.69 88888.00 2000-12-09 17:02:19.658 344 15619.34 603.66 57177.42 88888.00 2000-12-09 17:02:20.658 344 15618.82 603.42 57176.57 88888.00 2000-12-09 17:02:21.658 344 15618.69 603.17 57177.30 88888.00 2000-12-09 17:02:22.658 344 15618.30 602.80 57177.18 88888.00 2000-12-09 17:02:23.658 344 15618.30 602.92 57177.42 88888.00 2000-12-09 17:02:24.658 344 15618.69 602.42 57177.66 88888.00 2000-12-09 17:02:25.658 344 15617.78 602.55 57177.54 88888.00 2000-12-09 17:02:26.658 344 15617.52 602.18 57177.91 88888.00 2000-12-09 17:02:27.658 344 15617.26 602.30 57178.28 88888.00 2000-12-09 17:02:28.658 344 15617.91 601.93 57177.79 88888.00 2000-12-09 17:02:29.658 344 15616.48 601.43 57178.40 88888.00 2000-12-09 17:02:30.658 344 15616.22 601.56 57178.03 88888.00 2000-12-09 17:02:31.658 344 15616.09 601.31 57178.89 88888.00 2000-12-09 17:02:32.658 344 15614.92 601.31 57177.91 88888.00 2000-12-09 17:02:33.658 344 15614.66 600.94 57178.28 88888.00 2000-12-09 17:02:34.658 344 15614.27 600.94 57178.16 88888.00 2000-12-09 17:02:35.658 344 15613.23 601.19 57177.54 88888.00 2000-12-09 17:02:36.658 344 15612.97 601.43 57178.28 88888.00 2000-12-09 17:02:37.658 344 15611.42 602.05 57178.03 88888.00 2000-12-09 17:02:38.658 344 15611.54 602.55 57177.30 88888.00 2000-12-09 17:02:39.658 344 15611.80 602.30 57177.05 88888.00 2000-12-09 17:02:40.658 344 15611.03 602.67 57177.18 88888.00 2000-12-09 17:02:41.658 344 15610.25 603.17 57176.81 88888.00 2000-12-09 17:02:42.658 344 15609.99 603.66 57177.18 88888.00 2000-12-09 17:02:43.658 344 15609.34 603.54 57176.08 88888.00 2000-12-09 17:02:44.658 344 15609.08 603.79 57175.95 88888.00 2000-12-09 17:02:45.658 344 15608.56 605.03 57176.08 88888.00 2000-12-09 17:02:46.658 344 15608.56 605.27 57175.10 88888.00 2000-12-09 17:02:47.658 344 15609.08 605.27 57176.08 88888.00 2000-12-09 17:02:48.658 344 15607.65 606.14 57175.71 88888.00 2000-12-09 17:02:49.658 344 15608.56 605.89 57174.61 88888.00 2000-12-09 17:02:50.658 344 15608.04 606.64 57175.10 88888.00 2000-12-09 17:02:51.658 344 15608.30 607.87 57174.36 88888.00 2000-12-09 17:02:52.658 344 15608.56 607.13 57174.00 88888.00 2000-12-09 17:02:53.658 344 15608.69 607.63 57174.00 88888.00 2000-12-09 17:02:54.658 344 15609.73 608.12 57174.12 88888.00 2000-12-09 17:02:55.658 344 15610.12 608.00 57173.27 88888.00 2000-12-09 17:02:56.658 344 15610.76 607.38 57173.51 88888.00 2000-12-09 17:02:57.658 344 15611.93 608.37 57174.00 88888.00 2000-12-09 17:02:58.658 344 15612.32 607.87 57173.88 88888.00 2000-12-09 17:02:59.658 344 15613.23 608.25 57173.75 88888.00 2000-12-09 17:03:00.658 344 15613.36 609.11 57173.75 88888.00 2000-12-09 17:03:01.658 344 15614.40 609.61 57174.12 88888.00 2000-12-09 17:03:02.658 344 15615.18 608.99 57173.88 88888.00 2000-12-09 17:03:03.658 344 15615.18 609.36 57173.27 88888.00 2000-12-09 17:03:04.658 344 15615.05 609.61 57174.00 88888.00 2000-12-09 17:03:05.658 344 15615.18 609.73 57173.75 88888.00 2000-12-09 17:03:06.658 344 15616.61 609.36 57173.88 88888.00 2000-12-09 17:03:07.658 344 15616.35 608.62 57173.63 88888.00 2000-12-09 17:03:08.658 344 15616.74 608.37 57173.63 88888.00 2000-12-09 17:03:09.658 344 15616.22 608.00 57174.36 88888.00 2000-12-09 17:03:10.658 344 15615.96 607.75 57174.24 88888.00 2000-12-09 17:03:11.658 344 15615.83 607.01 57174.12 88888.00 2000-12-09 17:03:12.658 344 15615.57 606.64 57174.36 88888.00 2000-12-09 17:03:13.658 344 15614.53 606.14 57174.00 88888.00 2000-12-09 17:03:14.658 344 15614.14 607.01 57174.24 88888.00 2000-12-09 17:03:15.658 344 15613.75 606.02 57174.36 88888.00 2000-12-09 17:03:16.658 344 15613.36 606.26 57173.88 88888.00 2000-12-09 17:03:17.658 344 15613.23 605.89 57173.75 88888.00 2000-12-09 17:03:18.658 344 15611.93 606.14 57174.36 88888.00 2000-12-09 17:03:19.658 344 15611.93 606.26 57174.86 88888.00 2000-12-09 17:03:20.658 344 15610.89 606.64 57173.88 88888.00 2000-12-09 17:03:21.658 344 15611.03 606.64 57174.86 88888.00 2000-12-09 17:03:22.658 344 15611.16 606.88 57173.63 88888.00 2000-12-09 17:03:23.658 344 15609.99 607.50 57173.88 88888.00 2000-12-09 17:03:24.658 344 15609.73 607.01 57174.24 88888.00 2000-12-09 17:03:25.658 344 15609.60 606.51 57174.00 88888.00 2000-12-09 17:03:26.658 344 15609.60 606.39 57173.75 88888.00 2000-12-09 17:03:27.658 344 15609.99 606.51 57173.63 88888.00 2000-12-09 17:03:28.658 344 15609.08 606.39 57172.90 88888.00 2000-12-09 17:03:29.658 344 15608.30 606.02 57173.51 88888.00 2000-12-09 17:03:30.658 344 15608.17 606.02 57173.14 88888.00 2000-12-09 17:03:31.658 344 15607.13 605.89 57173.14 88888.00 2000-12-09 17:03:32.658 344 15606.22 605.52 57173.39 88888.00 2000-12-09 17:03:33.658 344 15605.57 605.15 57173.27 88888.00 2000-12-09 17:03:34.658 344 15605.31 605.27 57173.51 88888.00 2000-12-09 17:03:35.658 344 15604.27 605.15 57173.02 88888.00 2000-12-09 17:03:36.658 344 15604.66 605.03 57172.90 88888.00 2000-12-09 17:03:37.658 344 15604.01 605.77 57173.02 88888.00 2000-12-09 17:03:38.658 344 15603.75 605.15 57172.53 88888.00 2000-12-09 17:03:39.658 344 15602.84 606.02 57172.41 88888.00 2000-12-09 17:03:40.658 344 15603.36 606.14 57172.65 88888.00 2000-12-09 17:03:41.658 344 15603.36 606.64 57172.41 88888.00 2000-12-09 17:03:42.658 344 15603.75 607.13 57171.92 88888.00 2000-12-09 17:03:44.658 344 15604.40 608.12 57172.41 88888.00 2000-12-09 17:03:45.658 344 15604.79 608.49 57172.65 88888.00 2000-12-09 17:03:46.658 344 15605.96 608.62 57171.68 88888.00 2000-12-09 17:03:47.658 344 15606.74 609.61 57172.29 88888.00 2000-12-09 17:03:48.658 344 15607.26 609.36 57171.19 88888.00 2000-12-09 17:03:49.658 344 15608.69 609.36 57172.04 88888.00 2000-12-09 17:03:50.658 344 15608.56 608.87 57171.68 88888.00 2000-12-09 17:03:51.658 344 15608.95 608.87 57171.55 88888.00 2000-12-09 17:03:52.658 344 15610.25 608.74 57171.80 88888.00 2000-12-09 17:03:53.658 344 15610.50 608.87 57171.43 88888.00 2000-12-09 17:03:54.658 344 15610.89 608.37 57171.19 88888.00 2000-12-09 17:03:55.658 344 15611.80 608.37 57171.55 88888.00 2000-12-09 17:03:56.658 344 15612.19 608.49 57171.43 88888.00 2000-12-09 17:03:57.658 344 15611.67 608.87 57171.80 88888.00 2000-12-09 17:03:58.658 344 15613.36 609.36 57171.92 88888.00 2000-12-09 17:03:59.658 344 15614.01 609.36 57171.68 88888.00 2000-12-09 17:04:00.658 344 15615.31 609.73 57171.80 88888.00 2000-12-09 17:04:01.658 344 15616.61 610.23 57171.68 88888.00 2000-12-09 17:04:02.658 344 15617.39 609.86 57171.80 88888.00 2000-12-09 17:04:03.658 344 15618.43 610.35 57172.41 88888.00 2000-12-09 17:04:04.658 344 15619.60 609.48 57172.04 88888.00 2000-12-09 17:04:05.658 344 15619.60 610.48 57171.80 88888.00 2000-12-09 17:04:06.658 344 15621.29 610.10 57172.16 88888.00 2000-12-09 17:04:07.658 344 15622.33 609.24 57173.14 88888.00 2000-12-09 17:04:08.658 344 15622.72 608.74 57172.53 88888.00 2000-12-09 17:04:09.658 344 15623.24 609.36 57172.16 88888.00 2000-12-09 17:04:10.658 344 15623.76 608.87 57173.27 88888.00 2000-12-09 17:04:11.658 344 15624.41 608.74 57173.02 88888.00 2000-12-09 17:04:12.658 344 15624.67 608.37 57173.27 88888.00 2000-12-09 17:04:13.658 344 15623.76 608.49 57173.88 88888.00 2000-12-09 17:04:14.658 344 15623.63 608.99 57173.51 88888.00 2000-12-09 17:04:15.658 344 15622.85 608.37 57173.63 88888.00 2000-12-09 17:04:16.658 344 15621.81 608.00 57174.24 88888.00 2000-12-09 17:04:17.658 344 15620.38 608.99 57174.61 88888.00 2000-12-09 17:04:18.658 344 15619.99 608.49 57174.98 88888.00 2000-12-09 17:04:19.658 344 15618.56 608.62 57174.73 88888.00 2000-12-09 17:04:20.658 344 15617.39 608.37 57174.00 88888.00 2000-12-09 17:04:21.658 344 15615.57 608.99 57174.36 88888.00 2000-12-09 17:04:22.658 344 15614.53 608.87 57174.61 88888.00 2000-12-09 17:04:23.658 344 15613.62 609.11 57174.12 88888.00 2000-12-09 17:04:24.658 344 15612.71 609.11 57174.24 88888.00 2000-12-09 17:04:25.658 344 15612.06 609.48 57174.12 88888.00 2000-12-09 17:04:26.658 344 15610.25 609.48 57174.12 88888.00 2000-12-09 17:04:27.658 344 15609.73 609.36 57173.63 88888.00 2000-12-09 17:04:28.658 344 15609.08 609.48 57173.88 88888.00 2000-12-09 17:04:29.658 344 15608.82 609.61 57173.63 88888.00 2000-12-09 17:04:30.658 344 15607.00 609.48 57173.63 88888.00 2000-12-09 17:04:31.658 344 15606.35 609.36 57173.51 88888.00 2000-12-09 17:04:32.658 344 15606.22 609.48 57172.90 88888.00 2000-12-09 17:04:33.658 344 15605.70 609.73 57173.02 88888.00 2000-12-09 17:04:34.658 344 15605.57 610.23 57173.02 88888.00 2000-12-09 17:04:35.658 344 15604.40 609.86 57173.27 88888.00 2000-12-09 17:04:36.658 344 15604.01 609.48 57172.53 88888.00 2000-12-09 17:04:37.658 344 15604.79 609.36 57172.90 88888.00 2000-12-09 17:04:38.658 344 15603.62 608.99 57172.53 88888.00 2000-12-09 17:04:39.658 344 15604.01 609.11 57172.53 88888.00 2000-12-09 17:04:40.658 344 15604.92 609.11 57172.16 88888.00 2000-12-09 17:04:41.658 344 15604.27 608.49 57172.29 88888.00 2000-12-09 17:04:42.658 344 15604.27 608.12 57171.68 88888.00 2000-12-09 17:04:43.658 344 15604.66 607.75 57172.16 88888.00 2000-12-09 17:04:44.658 344 15605.31 608.12 57171.92 88888.00 2000-12-09 17:04:45.658 344 15605.18 608.37 57171.55 88888.00 2000-12-09 17:04:46.658 344 15605.05 607.38 57171.80 88888.00 2000-12-09 17:04:47.658 344 15606.09 607.75 57172.29 88888.00 2000-12-09 17:04:48.658 344 15606.09 608.12 57172.04 88888.00 2000-12-09 17:04:49.658 344 15607.39 607.75 57171.31 88888.00 2000-12-09 17:04:50.658 344 15608.69 607.63 57171.19 88888.00 2000-12-09 17:04:51.658 344 15608.69 607.26 57171.55 88888.00 2000-12-09 17:04:52.658 344 15609.60 608.12 57171.92 88888.00 2000-12-09 17:04:53.658 344 15611.16 607.50 57170.94 88888.00 2000-12-09 17:04:54.658 344 15612.19 607.75 57170.94 88888.00 2000-12-09 17:04:55.658 344 15613.10 607.38 57170.94 88888.00 2000-12-09 17:04:56.658 344 15615.31 606.64 57170.94 88888.00 2000-12-09 17:04:57.658 344 15615.18 606.76 57171.80 88888.00 2000-12-09 17:04:58.658 344 15616.48 606.76 57170.94 88888.00 2000-12-09 17:04:59.658 344 15617.26 606.76 57170.94 88888.00 2000-12-09 17:05:00.658 344 15618.04 606.88 57170.94 88888.00 2000-12-09 17:05:01.658 344 15619.47 606.39 57171.31 88888.00 2000-12-09 17:05:02.658 344 15619.47 606.88 57171.80 88888.00 2000-12-09 17:05:03.658 344 15619.86 606.14 57171.31 88888.00 2000-12-09 17:05:04.658 344 15620.51 606.39 57171.68 88888.00 2000-12-09 17:05:05.658 344 15620.90 606.51 57171.80 88888.00 2000-12-09 17:05:06.658 344 15621.03 606.02 57172.29 88888.00 2000-12-09 17:05:07.658 344 15621.42 606.39 57171.43 88888.00 2000-12-09 17:05:08.658 344 15620.64 606.64 57172.29 88888.00 2000-12-09 17:05:09.658 344 15620.38 606.26 57172.53 88888.00 2000-12-09 17:05:10.658 344 15620.51 606.64 57171.92 88888.00 2000-12-09 17:05:11.658 344 15620.12 606.88 57172.16 88888.00 2000-12-09 17:05:12.658 344 15620.12 606.64 57173.02 88888.00 2000-12-09 17:05:13.658 344 15620.25 607.38 57172.90 88888.00 2000-12-09 17:05:14.658 344 15620.12 607.13 57173.39 88888.00 2000-12-09 17:05:15.658 344 15620.51 607.26 57173.02 88888.00 2000-12-09 17:05:16.658 344 15619.99 607.01 57173.51 88888.00 2000-12-09 17:05:17.658 344 15619.73 606.88 57173.63 88888.00 2000-12-09 17:05:18.658 344 15619.34 606.64 57173.27 88888.00 2000-12-09 17:05:19.658 344 15619.34 606.14 57173.02 88888.00 2000-12-09 17:05:20.658 344 15619.34 606.26 57173.51 88888.00 2000-12-09 17:05:21.658 344 15618.56 606.64 57174.12 88888.00 2000-12-09 17:05:22.658 344 15618.17 606.14 57174.24 88888.00 2000-12-09 17:05:23.658 344 15618.69 605.89 57174.24 88888.00 2000-12-09 17:05:24.658 344 15617.91 605.40 57174.00 88888.00 2000-12-09 17:05:25.658 344 15617.13 605.03 57174.86 88888.00 2000-12-09 17:05:26.658 344 15617.91 604.78 57174.24 88888.00 2000-12-09 17:05:27.658 344 15618.17 604.53 57174.36 88888.00 2000-12-09 17:05:28.658 344 15617.52 604.41 57174.61 88888.00 2000-12-09 17:05:29.658 344 15618.04 603.91 57174.73 88888.00 2000-12-09 17:05:30.658 344 15617.39 602.67 57174.61 88888.00 2000-12-09 17:05:31.658 344 15617.52 603.42 57174.61 88888.00 2000-12-09 17:05:32.658 344 15617.78 603.42 57174.98 88888.00 2000-12-09 17:05:33.658 344 15617.91 602.67 57175.34 88888.00 2000-12-09 17:05:34.658 344 15617.26 602.30 57176.08 88888.00 2000-12-09 17:05:35.658 344 15617.78 602.67 57175.34 88888.00 2000-12-09 17:05:36.658 344 15618.04 602.80 57175.46 88888.00 2000-12-09 17:05:37.658 344 15618.56 602.55 57175.71 88888.00 2000-12-09 17:05:38.658 344 15618.95 602.55 57176.08 88888.00 2000-12-09 17:05:39.658 344 15619.08 601.56 57175.59 88888.00 2000-12-09 17:05:40.658 344 15619.08 601.68 57176.08 88888.00 2000-12-09 17:05:41.658 344 15619.47 602.18 57175.59 88888.00 2000-12-09 17:05:42.658 344 15619.73 601.81 57176.44 88888.00 2000-12-09 17:05:43.658 344 15619.60 600.94 57176.32 88888.00 2000-12-09 17:05:44.658 344 15620.25 601.06 57175.71 88888.00 2000-12-09 17:05:45.658 344 15620.51 600.94 57175.83 88888.00 2000-12-09 17:05:46.658 344 15621.42 600.57 57175.59 88888.00 2000-12-09 17:05:47.658 344 15621.55 600.69 57175.95 88888.00 2000-12-09 17:05:48.658 344 15621.29 600.57 57175.71 88888.00 2000-12-09 17:05:49.658 344 15621.68 600.57 57175.95 88888.00 2000-12-09 17:05:50.658 344 15621.94 600.07 57176.69 88888.00 2000-12-09 17:05:51.658 344 15621.68 600.94 57176.20 88888.00 2000-12-09 17:05:52.658 344 15622.07 600.57 57176.20 88888.00 2000-12-09 17:05:53.658 344 15622.46 600.94 57177.05 88888.00 2000-12-09 17:05:54.658 344 15622.98 600.57 57176.44 88888.00 2000-12-09 17:05:55.658 344 15623.37 600.81 57176.93 88888.00 2000-12-09 17:05:56.658 344 15622.98 600.32 57176.93 88888.00 2000-12-09 17:05:57.658 344 15624.02 601.31 57176.69 88888.00 2000-12-09 17:05:58.658 344 15625.19 600.32 57176.81 88888.00 2000-12-09 17:05:59.658 344 15625.19 600.32 57176.57 88888.00 2000-12-09 17:06:00.658 344 15625.45 599.95 57177.18 88888.00 2000-12-09 17:06:01.658 344 15626.23 599.08 57176.81 88888.00 2000-12-09 17:06:02.658 344 15627.79 599.20 57177.42 88888.00 2000-12-09 17:06:03.658 344 15628.96 598.46 57176.93 88888.00 2000-12-09 17:06:04.658 344 15629.08 598.34 57177.91 88888.00 2000-12-09 17:06:05.658 344 15629.60 598.21 57177.54 88888.00 2000-12-09 17:06:06.658 344 15630.77 598.34 57177.18 88888.00 2000-12-09 17:06:07.658 344 15631.55 597.59 57177.42 88888.00 2000-12-09 17:06:08.658 344 15632.98 597.59 57178.28 88888.00 2000-12-09 17:06:09.658 344 15632.72 597.22 57177.91 88888.00 2000-12-09 17:06:10.658 344 15632.98 596.60 57178.40 88888.00 2000-12-09 17:06:11.658 344 15634.02 596.85 57178.89 88888.00 2000-12-09 17:06:12.658 344 15634.93 596.73 57178.16 88888.00 2000-12-09 17:06:13.658 344 15635.32 596.98 57179.25 88888.00 2000-12-09 17:06:14.658 344 15635.58 596.85 57179.38 88888.00 2000-12-09 17:06:15.658 344 15636.75 596.48 57179.87 88888.00 2000-12-09 17:06:16.658 344 15637.01 596.11 57179.99 88888.00 2000-12-09 17:06:17.658 344 15636.36 596.36 57181.09 88888.00 2000-12-09 17:06:18.658 344 15637.27 595.98 57180.72 88888.00 2000-12-09 17:06:19.658 344 15637.27 596.23 57180.84 88888.00 2000-12-09 17:06:20.658 344 15637.92 596.60 57181.33 88888.00 2000-12-09 17:06:21.658 344 15637.79 596.60 57181.33 88888.00 2000-12-09 17:06:22.658 344 15637.66 596.36 57181.58 88888.00 2000-12-09 17:06:23.658 344 15638.83 596.48 57181.46 88888.00 2000-12-09 17:06:24.658 344 15638.18 595.61 57182.43 88888.00 2000-12-09 17:06:25.658 344 15638.70 595.61 57182.55 88888.00 2000-12-09 17:06:26.658 344 15639.35 595.74 57182.55 88888.00 2000-12-09 17:06:27.658 344 15639.74 595.37 57182.43 88888.00 2000-12-09 17:06:28.658 344 15639.61 594.87 57182.92 88888.00 2000-12-09 17:06:29.658 344 15639.35 594.62 57183.54 88888.00 2000-12-09 17:06:30.658 344 15639.48 594.62 57183.54 88888.00 2000-12-09 17:06:31.658 344 15639.61 593.88 57184.14 88888.00 2000-12-09 17:06:32.658 344 15639.09 593.76 57184.64 88888.00 2000-12-09 17:06:33.658 344 15640.00 593.26 57184.51 88888.00 2000-12-09 17:06:34.658 344 15639.61 592.76 57185.00 88888.00 2000-12-09 17:06:35.658 344 15639.61 592.89 57184.76 88888.00 2000-12-09 17:06:36.658 344 15640.26 592.52 57185.00 88888.00 2000-12-09 17:06:37.658 344 15639.74 592.64 57185.37 88888.00 2000-12-09 17:06:38.658 344 15640.00 591.90 57185.25 88888.00 2000-12-09 17:06:39.658 344 15640.26 591.03 57185.86 88888.00 2000-12-09 17:06:40.658 344 15640.00 591.15 57186.10 88888.00 2000-12-09 17:06:41.658 344 15640.91 590.66 57186.47 88888.00 2000-12-09 17:06:42.658 344 15640.26 590.91 57186.59 88888.00 2000-12-09 17:06:43.658 344 15639.61 590.04 57186.35 88888.00 2000-12-09 17:06:44.658 344 15640.13 590.29 57186.47 88888.00 2000-12-09 17:06:45.658 344 15640.13 590.41 57187.08 88888.00 2000-12-09 17:06:46.658 344 15639.48 589.67 57186.84 88888.00 2000-12-09 17:06:47.658 344 15639.35 590.16 57186.84 88888.00 2000-12-09 17:06:48.658 344 15639.74 590.91 57187.32 88888.00 2000-12-09 17:06:49.658 344 15639.35 590.41 57187.32 88888.00 2000-12-09 17:06:50.658 344 15639.22 590.16 57187.32 88888.00 2000-12-09 17:06:51.658 344 15639.48 590.41 57187.08 88888.00 2000-12-09 17:06:52.658 344 15638.44 590.04 57187.94 88888.00 2000-12-09 17:06:53.658 344 15639.09 590.04 57187.81 88888.00 2000-12-09 17:06:54.658 344 15638.96 589.67 57187.69 88888.00 2000-12-09 17:06:55.658 344 15638.96 588.92 57187.81 88888.00 2000-12-09 17:06:56.658 344 15638.31 588.68 57188.55 88888.00 2000-12-09 17:06:57.658 344 15638.44 588.55 57188.79 88888.00 2000-12-09 17:06:58.658 344 15638.57 586.94 57188.18 88888.00 2000-12-09 17:06:59.658 344 15638.44 586.70 57188.06 88888.00 2000-12-09 17:07:00.658 344 15638.44 586.82 57187.81 88888.00 2000-12-09 17:07:01.658 344 15638.44 586.20 57187.45 88888.00 2000-12-09 17:07:02.658 344 15638.96 585.33 57188.55 88888.00 2000-12-09 17:07:03.658 344 15638.44 585.33 57188.30 88888.00 2000-12-09 17:07:04.658 344 15638.83 584.09 57187.69 88888.00 2000-12-09 17:07:05.658 344 15638.44 583.85 57187.08 88888.00 2000-12-09 17:07:06.658 344 15639.35 582.86 57187.57 88888.00 2000-12-09 17:07:07.658 344 15638.44 582.11 57187.08 88888.00 2000-12-09 17:07:08.658 344 15638.96 581.62 57187.45 88888.00 2000-12-09 17:07:09.658 344 15639.22 580.50 57187.94 88888.00 2000-12-09 17:07:10.658 344 15638.31 579.88 57187.94 88888.00 2000-12-09 17:07:11.658 344 15638.70 578.89 57187.08 88888.00 2000-12-09 17:07:12.658 344 15638.05 578.64 57187.45 88888.00 2000-12-09 17:07:13.658 344 15637.01 577.90 57187.32 88888.00 2000-12-09 17:07:14.658 344 15636.62 577.90 57186.96 88888.00 2000-12-09 17:07:15.658 344 15635.71 576.66 57187.45 88888.00 2000-12-09 17:07:16.658 344 15634.02 576.66 57187.20 88888.00 2000-12-09 17:07:17.658 344 15632.85 576.42 57186.96 88888.00 2000-12-09 17:07:18.658 344 15632.33 576.66 57187.20 88888.00 2000-12-09 17:07:19.658 344 15630.64 576.42 57186.71 88888.00 2000-12-09 17:07:20.658 344 15629.60 576.42 57186.71 88888.00 2000-12-09 17:07:21.658 344 15629.21 575.55 57186.96 88888.00 2000-12-09 17:07:22.658 344 15628.31 575.80 57186.22 88888.00 2000-12-09 17:07:23.658 344 15627.27 575.42 57186.47 88888.00 2000-12-09 17:07:24.658 344 15627.14 575.42 57185.98 88888.00 2000-12-09 17:07:25.658 344 15625.45 575.80 57185.49 88888.00 2000-12-09 17:07:26.658 344 15625.71 574.93 57185.37 88888.00 2000-12-09 17:07:27.658 344 15624.41 573.69 57185.12 88888.00 2000-12-09 17:07:28.658 344 15624.41 574.19 57184.76 88888.00 2000-12-09 17:07:29.658 344 15624.54 573.20 57184.64 88888.00 2000-12-09 17:07:30.658 344 15623.76 572.82 57185.12 88888.00 2000-12-09 17:07:31.658 344 15623.50 572.33 57184.76 88888.00 2000-12-09 17:07:32.658 344 15622.59 572.08 57184.02 88888.00 2000-12-09 17:07:33.658 344 15621.94 571.34 57184.39 88888.00 2000-12-09 17:07:34.658 344 15620.77 571.09 57184.51 88888.00 2000-12-09 17:07:35.658 344 15620.51 571.46 57183.05 88888.00 2000-12-09 17:07:36.658 344 15620.25 571.34 57182.92 88888.00 2000-12-09 17:07:37.658 344 15618.17 570.72 57183.41 88888.00 2000-12-09 17:07:38.658 344 15618.82 571.21 57183.05 88888.00 2000-12-09 17:07:39.658 344 15617.65 570.97 57183.54 88888.00 2000-12-09 17:07:40.658 344 15617.00 570.47 57181.82 88888.00 2000-12-09 17:07:41.658 344 15616.48 570.35 57181.95 88888.00 2000-12-09 17:07:42.658 344 15615.83 570.10 57182.07 88888.00 2000-12-09 17:07:43.658 344 15615.70 569.60 57181.82 88888.00 2000-12-09 17:07:44.658 344 15615.57 569.23 57181.70 88888.00 2000-12-09 17:07:45.658 344 15614.79 568.98 57181.21 88888.00 2000-12-09 17:07:46.658 344 15614.27 568.86 57180.84 88888.00 2000-12-09 17:07:47.658 344 15614.14 568.37 57180.60 88888.00 2000-12-09 17:07:48.658 344 15612.71 567.62 57180.23 88888.00 2000-12-09 17:07:49.658 344 15612.45 566.26 57179.87 88888.00 2000-12-09 17:07:50.658 344 15612.06 566.63 57179.13 88888.00 2000-12-09 17:07:51.658 344 15611.42 566.38 57179.38 88888.00 2000-12-09 17:07:52.658 344 15610.38 565.76 57179.62 88888.00 2000-12-09 17:07:53.658 344 15610.50 566.14 57178.89 88888.00 2000-12-09 17:07:54.658 344 15609.86 564.65 57178.89 88888.00 2000-12-09 17:07:55.658 344 15609.99 564.28 57178.64 88888.00 2000-12-09 17:07:56.658 344 15608.95 564.28 57177.54 88888.00 2000-12-09 17:07:57.658 344 15608.43 564.28 57177.18 88888.00 2000-12-09 17:07:58.658 344 15608.82 564.03 57177.30 88888.00 2000-12-09 17:07:59.658 344 15608.56 563.53 57177.42 88888.00 2000-12-09 17:08:00.658 344 15608.43 563.29 57176.44 88888.00 2000-12-09 17:08:01.658 344 15608.43 563.16 57176.44 88888.00 2000-12-09 17:08:02.658 344 15607.78 562.42 57176.32 88888.00 2000-12-09 17:08:03.658 344 15608.17 562.05 57175.22 88888.00 2000-12-09 17:08:04.658 344 15608.69 561.80 57176.08 88888.00 2000-12-09 17:08:05.658 344 15608.30 561.92 57175.59 88888.00 2000-12-09 17:08:06.658 344 15607.52 560.93 57175.10 88888.00 2000-12-09 17:08:07.658 344 15607.91 561.55 57175.10 88888.00 2000-12-09 17:08:08.658 344 15607.91 560.93 57174.61 88888.00 2000-12-09 17:08:09.658 344 15607.65 560.81 57174.36 88888.00 2000-12-09 17:08:10.658 344 15607.00 560.81 57174.36 88888.00 2000-12-09 17:08:11.658 344 15606.22 560.44 57173.39 88888.00 2000-12-09 17:08:12.658 344 15606.22 560.81 57173.63 88888.00 2000-12-09 17:08:13.658 344 15605.18 560.44 57173.88 88888.00 2000-12-09 17:08:14.658 344 15604.01 560.31 57173.51 88888.00 2000-12-09 17:08:15.658 344 15603.75 560.31 57172.53 88888.00 2000-12-09 17:08:16.658 344 15602.71 560.07 57172.90 88888.00 2000-12-09 17:08:17.658 344 15602.84 559.82 57172.65 88888.00 2000-12-09 17:08:18.658 344 15602.32 560.31 57172.04 88888.00 2000-12-09 17:08:19.658 344 15601.54 559.82 57172.04 88888.00 2000-12-09 17:08:20.658 344 15601.41 560.19 57171.92 88888.00 2000-12-09 17:08:21.658 344 15600.76 560.19 57171.19 88888.00 2000-12-09 17:08:22.658 344 15599.46 560.31 57170.82 88888.00 2000-12-09 17:08:23.658 344 15599.46 560.31 57170.82 88888.00 2000-12-09 17:08:24.658 344 15598.29 560.69 57169.96 88888.00 2000-12-09 17:08:25.658 344 15598.03 560.44 57169.84 88888.00 2000-12-09 17:08:26.658 344 15596.99 560.44 57169.60 88888.00 2000-12-09 17:08:27.658 344 15597.12 560.93 57169.11 88888.00 2000-12-09 17:08:28.658 344 15596.86 560.81 57168.74 88888.00 2000-12-09 17:08:29.658 344 15596.08 561.06 57168.50 88888.00 2000-12-09 17:08:30.658 344 15595.82 562.30 57168.13 88888.00 2000-12-09 17:08:31.658 344 15595.82 561.80 57167.27 88888.00 2000-12-09 17:08:32.658 344 15595.30 562.42 57167.52 88888.00 2000-12-09 17:08:33.658 344 15594.78 563.29 57167.15 88888.00 2000-12-09 17:08:34.658 344 15594.26 562.92 57166.79 88888.00 2000-12-09 17:08:35.658 344 15593.74 562.79 57166.30 88888.00 2000-12-09 17:08:36.658 344 15592.71 563.16 57166.30 88888.00 2000-12-09 17:08:37.658 344 15592.32 564.15 57166.66 88888.00 2000-12-09 17:08:38.658 344 15591.54 564.03 57165.93 88888.00 2000-12-09 17:08:39.658 344 15590.76 563.91 57165.44 88888.00 2000-12-09 17:08:40.658 344 15591.02 564.03 57164.83 88888.00 2000-12-09 17:08:41.658 344 15588.94 564.77 57165.44 88888.00 2000-12-09 17:08:42.658 344 15589.07 564.15 57164.95 88888.00 2000-12-09 17:08:43.658 344 15588.55 564.90 57164.46 88888.00 2000-12-09 17:08:44.658 344 15587.64 565.52 57163.48 88888.00 2000-12-09 17:08:45.658 344 15587.38 566.14 57163.97 88888.00 2000-12-09 17:08:46.658 344 15586.60 566.63 57163.48 88888.00 2000-12-09 17:08:47.658 344 15585.56 567.00 57162.87 88888.00 2000-12-09 17:08:48.658 344 15585.69 567.75 57162.38 88888.00 2000-12-09 17:08:49.658 344 15586.08 567.75 57162.26 88888.00 2000-12-09 17:08:50.658 344 15585.95 568.37 57161.53 88888.00 2000-12-09 17:08:51.658 344 15586.60 568.12 57162.26 88888.00 2000-12-09 17:08:52.658 344 15586.73 568.37 57161.65 88888.00 2000-12-09 17:08:53.658 344 15586.73 568.24 57160.91 88888.00 2000-12-09 17:08:54.658 344 15586.08 568.24 57161.04 88888.00 2000-12-09 17:08:55.658 344 15587.25 568.86 57160.55 88888.00 2000-12-09 17:08:56.658 344 15586.86 568.37 57160.18 88888.00 2000-12-09 17:08:57.658 344 15586.60 568.98 57160.79 88888.00 2000-12-09 17:08:58.658 344 15586.47 568.86 57160.67 88888.00 2000-12-09 17:08:59.658 344 15586.47 569.48 57159.82 88888.00 2000-12-09 17:09:00.658 344 15586.34 569.48 57160.43 88888.00 2000-12-09 17:09:01.658 344 15586.73 569.73 57159.94 88888.00 2000-12-09 17:09:02.658 344 15586.34 571.34 57159.20 88888.00 2000-12-09 17:09:03.658 344 15585.56 570.72 57159.20 88888.00 2000-12-09 17:09:04.658 344 15586.34 571.96 57158.96 88888.00 2000-12-09 17:09:05.658 344 15586.60 572.33 57159.45 88888.00 2000-12-09 17:09:06.658 344 15585.95 572.70 57158.47 88888.00 2000-12-09 17:09:07.658 344 15586.08 572.70 57157.98 88888.00 2000-12-09 17:09:08.658 344 15586.86 573.32 57158.35 88888.00 2000-12-09 17:09:09.658 344 15586.86 573.20 57158.35 88888.00 2000-12-09 17:09:10.658 344 15587.38 574.31 57158.23 88888.00 2000-12-09 17:09:11.658 344 15586.86 574.68 57157.98 88888.00 2000-12-09 17:09:12.658 344 15587.38 574.93 57157.98 88888.00 2000-12-09 17:09:13.658 344 15587.51 575.55 57157.74 88888.00 2000-12-09 17:09:14.658 344 15587.38 575.80 57158.35 88888.00 2000-12-09 17:09:15.658 344 15587.38 576.91 57157.98 88888.00 2000-12-09 17:09:16.658 344 15586.99 576.54 57157.74 88888.00 2000-12-09 17:09:17.658 344 15587.38 577.03 57157.74 88888.00 2000-12-09 17:09:18.658 344 15587.12 577.16 57157.74 88888.00 2000-12-09 17:09:19.658 344 15587.12 577.65 57157.74 88888.00 2000-12-09 17:09:20.658 344 15587.38 577.41 57157.61 88888.00 2000-12-09 17:09:21.658 344 15587.51 577.78 57157.74 88888.00 2000-12-09 17:09:22.658 344 15587.38 576.79 57157.61 88888.00 2000-12-09 17:09:23.658 344 15587.25 576.79 57157.98 88888.00 2000-12-09 17:09:24.658 344 15587.51 577.53 57157.98 88888.00 2000-12-09 17:09:25.658 344 15587.64 577.65 57157.00 88888.00 2000-12-09 17:09:26.658 344 15587.38 577.53 57157.37 88888.00 2000-12-09 17:09:27.658 344 15587.38 577.78 57157.12 88888.00 2000-12-09 17:09:28.658 344 15586.73 578.15 57157.61 88888.00 2000-12-09 17:09:29.658 344 15587.25 578.15 57157.49 88888.00 2000-12-09 17:09:30.658 344 15586.73 579.02 57156.76 88888.00 2000-12-09 17:09:31.658 344 15586.99 578.89 57157.61 88888.00 2000-12-09 17:09:32.658 344 15586.34 579.88 57157.49 88888.00 2000-12-09 17:09:33.658 344 15586.60 580.01 57156.76 88888.00 2000-12-09 17:09:34.658 344 15586.60 581.12 57157.86 88888.00 2000-12-09 17:09:35.658 344 15586.60 581.49 57157.12 88888.00 2000-12-09 17:09:36.658 344 15586.47 581.62 57157.49 88888.00 2000-12-09 17:09:37.658 344 15586.86 581.87 57157.25 88888.00 2000-12-09 17:09:38.658 344 15587.25 582.11 57157.49 88888.00 2000-12-09 17:09:39.658 344 15586.47 582.24 57157.37 88888.00 2000-12-09 17:09:40.658 344 15587.38 582.48 57157.86 88888.00 2000-12-09 17:09:41.658 344 15588.16 583.23 57157.61 88888.00 2000-12-09 17:09:42.658 344 15587.77 583.72 57157.25 88888.00 2000-12-09 17:09:43.658 344 15588.29 582.98 57157.61 88888.00 2000-12-09 17:09:44.658 344 15589.07 583.48 57157.25 88888.00 2000-12-09 17:09:45.658 344 15588.81 583.48 57156.64 88888.00 2000-12-09 17:09:46.658 344 15589.33 583.72 57157.86 88888.00 2000-12-09 17:09:47.658 344 15589.46 584.22 57157.37 88888.00 2000-12-09 17:09:48.658 344 15589.07 584.09 57157.49 88888.00 2000-12-09 17:09:49.658 344 15588.81 585.33 57156.88 88888.00 2000-12-09 17:09:50.658 344 15589.72 585.70 57157.74 88888.00 2000-12-09 17:09:51.658 344 15589.20 585.70 57157.25 88888.00 2000-12-09 17:09:52.658 344 15589.07 587.19 57158.10 88888.00 2000-12-09 17:09:53.658 344 15589.59 586.70 57157.37 88888.00 2000-12-09 17:09:54.658 344 15589.59 587.69 57157.61 88888.00 2000-12-09 17:09:55.658 344 15590.63 587.56 57158.23 88888.00 2000-12-09 17:09:56.658 344 15590.76 588.31 57157.12 88888.00 2000-12-09 17:09:57.658 344 15591.67 588.43 57158.23 88888.00 2000-12-09 17:09:58.658 344 15592.71 588.31 57158.35 88888.00 2000-12-09 17:09:59.658 344 15592.71 588.31 57158.23 88888.00 2000-12-09 17:10:00.658 344 15594.39 588.43 57158.47 88888.00 2000-12-09 17:10:01.658 344 15595.17 588.31 57158.23 88888.00 2000-12-09 17:10:02.658 344 15595.30 589.05 57157.98 88888.00 2000-12-09 17:10:03.658 344 15596.08 589.30 57158.35 88888.00 2000-12-09 17:10:04.658 344 15596.60 588.68 57158.35 88888.00 2000-12-09 17:10:05.658 344 15596.99 588.18 57159.20 88888.00 2000-12-09 17:10:06.658 344 15597.51 588.31 57157.98 88888.00 2000-12-09 17:10:07.658 344 15597.64 588.80 57158.71 88888.00 2000-12-09 17:10:08.658 344 15598.55 588.18 57159.32 88888.00 2000-12-09 17:10:09.658 344 15598.81 587.93 57158.96 88888.00 2000-12-09 17:10:10.658 344 15598.16 588.18 57159.08 88888.00 2000-12-09 17:10:11.658 344 15598.16 588.18 57159.32 88888.00 2000-12-09 17:10:12.658 344 15597.90 588.92 57159.57 88888.00 2000-12-09 17:10:13.658 344 15598.16 588.18 57159.94 88888.00 2000-12-09 17:10:14.658 344 15598.42 588.68 57159.69 88888.00 2000-12-09 17:10:15.658 344 15598.29 588.80 57159.82 88888.00 2000-12-09 17:10:16.658 344 15598.81 589.05 57159.94 88888.00 2000-12-09 17:10:17.658 344 15598.29 589.17 57159.57 88888.00 2000-12-09 17:10:18.658 344 15598.03 589.17 57160.06 88888.00 2000-12-09 17:10:19.658 344 15598.03 589.54 57160.91 88888.00 2000-12-09 17:10:20.658 344 15597.77 589.79 57160.43 88888.00 2000-12-09 17:10:21.658 344 15598.94 589.92 57160.67 88888.00 2000-12-09 17:10:22.658 344 15599.07 589.92 57160.79 88888.00 2000-12-09 17:10:23.658 344 15598.94 589.67 57161.28 88888.00 2000-12-09 17:10:24.658 344 15598.42 589.42 57161.16 88888.00 2000-12-09 17:10:25.658 344 15598.94 589.17 57162.50 88888.00 2000-12-09 17:10:26.658 344 15599.07 589.30 57161.65 88888.00 2000-12-09 17:10:27.658 344 15599.07 589.54 57161.53 88888.00 2000-12-09 17:10:28.658 344 15598.68 589.92 57161.28 88888.00 2000-12-09 17:10:29.658 344 15598.68 590.16 57161.16 88888.00 2000-12-09 17:10:30.658 344 15598.94 591.40 57161.53 88888.00 2000-12-09 17:10:31.658 344 15599.20 591.28 57161.77 88888.00 2000-12-09 17:10:32.658 344 15597.90 591.28 57161.77 88888.00 2000-12-09 17:10:33.658 344 15597.90 592.27 57161.16 88888.00 2000-12-09 17:10:34.658 344 15598.16 592.52 57162.02 88888.00 2000-12-09 17:10:35.658 344 15597.77 592.89 57162.38 88888.00 2000-12-09 17:10:36.658 344 15597.25 592.89 57161.41 88888.00 2000-12-09 17:10:37.658 344 15597.51 593.14 57162.14 88888.00 2000-12-09 17:10:38.658 344 15596.99 593.01 57161.65 88888.00 2000-12-09 17:10:39.658 344 15597.51 593.51 57161.89 88888.00 2000-12-09 17:10:40.658 344 15597.77 594.87 57162.26 88888.00 2000-12-09 17:10:41.658 344 15598.03 594.13 57162.26 88888.00 2000-12-09 17:10:42.658 344 15597.90 594.37 57161.41 88888.00 2000-12-09 17:10:43.658 344 15598.42 595.12 57161.89 88888.00 2000-12-09 17:10:44.658 344 15598.42 595.49 57162.63 88888.00 2000-12-09 17:10:45.658 344 15598.68 595.61 57162.38 88888.00 2000-12-09 17:10:46.658 344 15598.81 596.11 57162.75 88888.00 2000-12-09 17:10:47.658 344 15599.59 595.37 57161.77 88888.00 2000-12-09 17:10:48.658 344 15600.50 596.36 57162.50 88888.00 2000-12-09 17:10:49.658 344 15601.02 595.74 57162.75 88888.00 2000-12-09 17:10:50.658 344 15602.19 595.86 57162.50 88888.00 2000-12-09 17:10:51.658 344 15602.06 595.98 57162.50 88888.00 2000-12-09 17:10:52.658 344 15602.45 596.73 57162.63 88888.00 2000-12-09 17:10:53.658 344 15603.62 596.85 57163.24 88888.00 2000-12-09 17:10:54.658 344 15604.40 596.98 57164.09 88888.00 2000-12-09 17:10:55.658 344 15604.40 596.98 57163.73 88888.00 2000-12-09 17:10:56.658 344 15604.92 596.85 57163.36 88888.00 2000-12-09 17:10:57.658 344 15605.31 598.09 57164.21 88888.00 2000-12-09 17:10:58.658 344 15607.00 597.59 57164.09 88888.00 2000-12-09 17:10:59.658 344 15606.35 597.97 57164.34 88888.00 2000-12-09 17:11:00.658 344 15607.39 597.84 57164.83 88888.00 2000-12-09 17:11:01.658 344 15608.69 597.97 57164.83 88888.00 2000-12-09 17:11:02.658 344 15609.34 597.84 57165.56 88888.00 2000-12-09 17:11:03.658 344 15609.73 597.59 57166.17 88888.00 2000-12-09 17:11:04.658 344 15609.86 597.84 57165.56 88888.00 2000-12-09 17:11:05.658 344 15610.76 597.22 57166.05 88888.00 2000-12-09 17:11:06.658 344 15611.67 597.59 57166.79 88888.00 2000-12-09 17:11:07.658 344 15611.67 597.47 57166.91 88888.00 2000-12-09 17:11:08.658 344 15611.67 597.22 57166.42 88888.00 2000-12-09 17:11:09.658 344 15612.06 596.60 57166.91 88888.00 2000-12-09 17:11:10.658 344 15611.80 596.23 57167.64 88888.00 2000-12-09 17:11:11.658 344 15612.84 596.11 57167.88 88888.00 2000-12-09 17:11:12.658 344 15612.32 595.37 57167.88 88888.00 2000-12-09 17:11:13.658 344 15612.97 595.12 57168.98 88888.00 2000-12-09 17:11:14.658 344 15612.58 594.50 57168.86 88888.00 2000-12-09 17:11:15.658 344 15612.19 594.50 57168.86 88888.00 2000-12-09 17:11:16.658 344 15611.67 594.37 57168.86 88888.00 2000-12-09 17:11:17.658 344 15611.03 593.76 57169.47 88888.00 2000-12-09 17:11:18.658 344 15611.29 593.38 57170.21 88888.00 2000-12-09 17:11:19.658 344 15610.63 593.51 57169.96 88888.00 2000-12-09 17:11:20.658 344 15610.76 593.01 57169.72 88888.00 2000-12-09 17:11:21.658 344 15610.38 592.76 57170.33 88888.00 2000-12-09 17:11:22.658 344 15610.38 592.89 57170.57 88888.00 2000-12-09 17:11:23.658 344 15609.99 591.90 57170.57 88888.00 2000-12-09 17:11:24.658 344 15609.34 592.39 57171.19 88888.00 2000-12-09 17:11:25.658 344 15609.60 591.65 57170.57 88888.00 2000-12-09 17:11:26.658 344 15609.60 592.02 57170.70 88888.00 2000-12-09 17:11:27.658 344 15609.21 591.03 57171.19 88888.00 2000-12-09 17:11:28.658 344 15609.34 591.28 57171.43 88888.00 2000-12-09 17:11:29.658 344 15609.47 590.66 57171.55 88888.00 2000-12-09 17:11:30.658 344 15609.34 590.78 57171.31 88888.00 2000-12-09 17:11:31.658 344 15609.99 590.16 57171.43 88888.00 2000-12-09 17:11:32.658 344 15609.73 590.04 57171.19 88888.00 2000-12-09 17:11:33.658 344 15608.95 589.17 57171.68 88888.00 2000-12-09 17:11:34.658 344 15608.43 589.54 57172.16 88888.00 2000-12-09 17:11:35.658 344 15608.95 588.55 57172.04 88888.00 2000-12-09 17:11:36.658 344 15607.78 588.80 57171.31 88888.00 2000-12-09 17:11:37.658 344 15607.91 588.31 57172.65 88888.00 2000-12-09 17:11:38.658 344 15608.82 587.93 57172.29 88888.00 2000-12-09 17:11:39.658 344 15608.43 588.06 57172.04 88888.00 2000-12-09 17:11:40.658 344 15607.65 587.31 57172.04 88888.00 2000-12-09 17:11:41.658 344 15607.65 586.32 57171.68 88888.00 2000-12-09 17:11:42.658 344 15608.04 585.83 57171.06 88888.00 2000-12-09 17:11:43.658 344 15607.91 586.57 57171.43 88888.00 2000-12-09 17:11:44.658 344 15607.52 585.70 57170.94 88888.00 2000-12-09 17:11:45.658 344 15607.39 585.58 57171.43 88888.00 2000-12-09 17:11:46.658 344 15606.74 585.83 57171.68 88888.00 2000-12-09 17:11:47.658 344 15606.61 585.09 57170.82 88888.00 2000-12-09 17:11:48.658 344 15606.74 584.96 57170.70 88888.00 2000-12-09 17:11:49.658 344 15606.61 585.95 57171.68 88888.00 2000-12-09 17:11:50.658 344 15606.22 585.58 57171.68 88888.00 2000-12-09 17:11:51.658 344 15605.31 586.08 57171.31 88888.00 2000-12-09 17:11:52.658 344 15605.31 586.32 57171.68 88888.00 2000-12-09 17:11:53.658 344 15605.31 586.45 57170.94 88888.00 2000-12-09 17:11:54.658 344 15605.31 586.70 57171.19 88888.00 2000-12-09 17:11:55.658 344 15605.31 586.57 57171.31 88888.00 2000-12-09 17:11:56.658 344 15605.57 585.70 57170.94 88888.00 2000-12-09 17:11:57.658 344 15605.57 586.94 57170.94 88888.00 2000-12-09 17:11:58.658 344 15605.57 586.45 57170.82 88888.00 2000-12-09 17:11:59.658 344 15605.96 587.19 57171.31 88888.00 2000-12-09 17:12:00.658 344 15605.70 586.45 57170.70 88888.00 2000-12-09 17:12:01.658 344 15606.09 586.57 57170.33 88888.00 2000-12-09 17:12:02.658 344 15606.22 586.57 57170.57 88888.00 2000-12-09 17:12:03.658 344 15606.22 587.19 57170.45 88888.00 2000-12-09 17:12:04.658 344 15606.74 587.19 57170.21 88888.00 2000-12-09 17:12:06.658 344 15606.48 587.07 57170.57 88888.00 2000-12-09 17:12:07.658 344 15605.05 586.45 57170.70 88888.00 2000-12-09 17:12:08.658 344 15605.44 586.20 57170.21 88888.00 2000-12-09 17:12:09.658 344 15604.79 585.58 57170.33 88888.00 2000-12-09 17:12:10.658 344 15604.79 585.09 57169.72 88888.00 2000-12-09 17:12:11.658 344 15604.53 585.21 57170.33 88888.00 2000-12-09 17:12:12.658 344 15605.31 585.33 57170.21 88888.00 2000-12-09 17:12:13.658 344 15604.40 585.21 57169.96 88888.00 2000-12-09 17:12:14.658 344 15605.05 584.47 57170.21 88888.00 2000-12-09 17:12:15.658 344 15604.79 584.09 57169.84 88888.00 2000-12-09 17:12:16.658 344 15605.31 584.22 57170.33 88888.00 2000-12-09 17:12:17.658 344 15604.53 583.72 57170.09 88888.00 2000-12-09 17:12:18.658 344 15605.18 583.60 57169.72 88888.00 2000-12-09 17:12:19.658 344 15604.79 583.48 57169.72 88888.00 2000-12-09 17:12:20.658 344 15605.44 583.85 57170.09 88888.00 2000-12-09 17:12:21.658 344 15605.05 583.23 57169.96 88888.00 2000-12-09 17:12:22.658 344 15604.53 583.23 57169.47 88888.00 2000-12-09 17:12:23.658 344 15605.18 583.48 57170.09 88888.00 2000-12-09 17:12:24.658 344 15604.79 584.09 57170.09 88888.00 2000-12-09 17:12:25.658 344 15604.92 583.85 57169.84 88888.00 2000-12-09 17:12:26.658 344 15604.40 584.09 57169.84 88888.00 2000-12-09 17:12:27.658 344 15604.40 584.22 57169.47 88888.00 2000-12-09 17:12:28.658 344 15603.88 583.97 57169.84 88888.00 2000-12-09 17:12:29.658 344 15603.88 584.34 57169.60 88888.00 2000-12-09 17:12:30.658 344 15602.84 583.60 57170.33 88888.00 2000-12-09 17:12:31.658 344 15603.62 584.09 57168.98 88888.00 2000-12-09 17:12:32.658 344 15602.45 584.71 57168.74 88888.00 2000-12-09 17:12:33.658 344 15602.45 585.21 57169.23 88888.00 2000-12-09 17:12:34.658 344 15601.67 585.70 57169.35 88888.00 2000-12-09 17:12:35.658 344 15601.67 586.45 57168.86 88888.00 2000-12-09 17:12:36.658 344 15601.54 585.95 57169.11 88888.00 2000-12-09 17:12:37.658 344 15601.54 587.44 57169.11 88888.00 2000-12-09 17:12:38.658 344 15602.32 587.07 57168.62 88888.00 2000-12-09 17:12:39.658 344 15602.19 587.19 57169.23 88888.00 2000-12-09 17:12:40.658 344 15602.45 587.93 57169.23 88888.00 2000-12-09 17:12:41.658 344 15602.84 588.06 57168.62 88888.00 2000-12-09 17:12:42.658 344 15603.10 589.42 57168.74 88888.00 2000-12-09 17:12:43.658 344 15602.71 589.67 57168.50 88888.00 2000-12-09 17:12:44.658 344 15604.01 590.16 57168.50 88888.00 2000-12-09 17:12:45.658 344 15603.88 591.03 57168.01 88888.00 2000-12-09 17:12:46.658 344 15603.88 591.77 57168.25 88888.00 2000-12-09 17:12:47.658 344 15603.62 591.90 57168.98 88888.00 2000-12-09 17:12:48.658 344 15603.62 592.39 57169.11 88888.00 2000-12-09 17:12:49.658 344 15603.62 593.38 57168.38 88888.00 2000-12-09 17:12:50.658 344 15603.62 593.51 57168.01 88888.00 2000-12-09 17:12:51.658 344 15603.75 593.88 57168.01 88888.00 2000-12-09 17:12:52.658 344 15603.49 594.00 57168.74 88888.00 2000-12-09 17:12:53.658 344 15603.10 593.76 57168.13 88888.00 2000-12-09 17:12:54.658 344 15603.36 594.87 57168.01 88888.00 2000-12-09 17:12:55.658 344 15603.23 594.37 57168.38 88888.00 2000-12-09 17:12:56.658 344 15602.32 594.87 57168.25 88888.00 2000-12-09 17:12:57.658 344 15602.71 594.50 57168.01 88888.00 2000-12-09 17:12:58.658 344 15602.84 593.63 57168.62 88888.00 2000-12-09 17:12:59.658 344 15602.06 593.38 57168.25 88888.00 2000-12-09 17:13:00.658 344 15602.19 593.63 57168.13 88888.00 2000-12-09 17:13:01.658 344 15602.19 594.13 57168.25 88888.00 2000-12-09 17:13:02.658 344 15602.58 593.76 57168.01 88888.00 2000-12-09 17:13:03.658 344 15602.32 593.38 57168.25 88888.00 2000-12-09 17:13:04.658 344 15603.10 593.26 57168.38 88888.00 2000-12-09 17:13:05.658 344 15602.84 592.76 57168.01 88888.00 2000-12-09 17:13:06.658 344 15603.49 592.39 57168.13 88888.00 2000-12-09 17:13:07.658 344 15603.62 591.28 57167.88 88888.00 2000-12-09 17:13:08.658 344 15603.88 590.91 57168.86 88888.00 2000-12-09 17:13:09.658 344 15604.14 590.66 57168.38 88888.00 2000-12-09 17:13:10.658 344 15604.53 592.02 57168.01 88888.00 2000-12-09 17:13:11.658 344 15603.88 591.03 57168.50 88888.00 2000-12-09 17:13:12.658 344 15605.05 591.28 57168.38 88888.00 2000-12-09 17:13:13.658 344 15605.31 591.28 57168.38 88888.00 2000-12-09 17:13:14.658 344 15604.92 590.91 57168.50 88888.00 2000-12-09 17:13:15.658 344 15605.31 591.40 57168.01 88888.00 2000-12-09 17:13:16.658 344 15605.31 591.28 57168.25 88888.00 2000-12-09 17:13:17.658 344 15605.31 591.40 57168.50 88888.00 2000-12-09 17:13:18.658 344 15605.31 591.65 57168.86 88888.00 2000-12-09 17:13:19.658 344 15605.31 591.15 57168.86 88888.00 2000-12-09 17:13:20.658 344 15604.79 590.91 57168.86 88888.00 2000-12-09 17:13:21.658 344 15605.57 591.15 57168.50 88888.00 2000-12-09 17:13:22.658 344 15604.66 590.41 57168.74 88888.00 2000-12-09 17:13:23.658 344 15604.92 590.66 57169.11 88888.00 2000-12-09 17:13:24.658 344 15605.05 590.04 57168.74 88888.00 2000-12-09 17:13:25.658 344 15604.66 590.41 57168.38 88888.00 2000-12-09 17:13:26.658 344 15604.92 589.54 57168.50 88888.00 2000-12-09 17:13:27.658 344 15604.53 589.67 57168.13 88888.00 2000-12-09 17:13:28.658 344 15604.27 589.67 57169.23 88888.00 2000-12-09 17:13:29.658 344 15603.49 588.68 57168.62 88888.00 2000-12-09 17:13:30.658 344 15602.32 588.68 57168.62 88888.00 2000-12-09 17:13:31.658 344 15602.06 588.43 57168.74 88888.00 2000-12-09 17:13:32.658 344 15601.93 589.17 57168.74 88888.00 2000-12-09 17:13:33.658 344 15600.76 589.30 57168.74 88888.00 2000-12-09 17:13:34.658 344 15600.24 589.17 57168.38 88888.00 2000-12-09 17:13:35.658 344 15599.20 590.29 57167.88 88888.00 2000-12-09 17:13:36.658 344 15599.07 590.29 57168.38 88888.00 2000-12-09 17:13:37.658 344 15598.42 591.77 57167.52 88888.00 2000-12-09 17:13:38.658 344 15598.03 592.27 57168.01 88888.00 2000-12-09 17:13:39.658 344 15597.12 592.39 57167.88 88888.00 2000-12-09 17:13:40.658 344 15596.86 592.52 57167.64 88888.00 2000-12-09 17:13:41.658 344 15597.51 593.63 57167.39 88888.00 2000-12-09 17:13:42.658 344 15596.86 594.00 57167.39 88888.00 2000-12-09 17:13:43.658 344 15596.47 594.75 57166.91 88888.00 2000-12-09 17:13:44.658 344 15596.21 594.62 57166.91 88888.00 2000-12-09 17:13:45.658 344 15595.82 594.87 57167.03 88888.00 2000-12-09 17:13:46.658 344 15595.82 594.50 57166.79 88888.00 2000-12-09 17:13:47.658 344 15594.91 595.37 57166.91 88888.00 2000-12-09 17:13:48.658 344 15595.30 595.24 57166.91 88888.00 2000-12-09 17:13:49.658 344 15594.65 594.99 57166.54 88888.00 2000-12-09 17:13:50.658 344 15594.91 594.99 57166.91 88888.00 2000-12-09 17:13:51.658 344 15594.00 595.24 57166.42 88888.00 2000-12-09 17:13:52.658 344 15594.26 594.99 57166.30 88888.00 2000-12-09 17:13:53.658 344 15594.91 594.87 57166.17 88888.00 2000-12-09 17:13:54.658 344 15594.13 594.99 57166.05 88888.00 2000-12-09 17:13:55.658 344 15594.91 595.37 57166.54 88888.00 2000-12-09 17:13:56.658 344 15595.17 595.37 57166.17 88888.00 2000-12-09 17:13:57.658 344 15595.04 595.12 57166.05 88888.00 2000-12-09 17:13:58.658 344 15596.60 594.62 57166.30 88888.00 2000-12-09 17:13:59.658 344 15595.43 595.12 57165.68 88888.00 2000-12-09 17:14:00.658 344 15596.60 594.75 57165.80 88888.00 2000-12-09 17:14:01.658 344 15596.47 594.62 57165.80 88888.00 2000-12-09 17:14:02.658 344 15597.25 594.62 57165.32 88888.00 2000-12-09 17:14:03.658 344 15597.12 595.12 57166.05 88888.00 2000-12-09 17:14:04.658 344 15597.64 594.00 57165.32 88888.00 2000-12-09 17:14:06.658 344 15597.25 594.37 57165.56 88888.00 2000-12-09 17:14:07.658 344 15596.34 594.13 57166.30 88888.00 2000-12-09 17:14:08.658 344 15596.73 594.99 57165.32 88888.00 2000-12-09 17:14:09.658 344 15596.34 595.24 57165.93 88888.00 2000-12-09 17:14:10.658 344 15596.08 595.37 57165.32 88888.00 2000-12-09 17:14:11.658 344 15596.08 595.49 57165.80 88888.00 2000-12-09 17:14:12.658 344 15595.43 596.23 57165.20 88888.00 2000-12-09 17:14:13.658 344 15595.56 596.73 57165.20 88888.00 2000-12-09 17:14:14.658 344 15595.95 596.73 57165.32 88888.00 2000-12-09 17:14:15.658 344 15596.21 597.47 57164.83 88888.00 2000-12-09 17:14:16.658 344 15596.47 598.34 57164.83 88888.00 2000-12-09 17:14:17.658 344 15596.47 597.97 57164.71 88888.00 2000-12-09 17:14:18.658 344 15596.47 598.71 57164.83 88888.00 2000-12-09 17:14:19.658 344 15597.38 598.46 57165.44 88888.00 2000-12-09 17:14:20.658 344 15597.38 599.08 57165.20 88888.00 2000-12-09 17:14:21.658 344 15597.64 599.20 57164.71 88888.00 2000-12-09 17:14:22.658 344 15598.03 599.70 57165.56 88888.00 2000-12-09 17:14:23.658 344 15598.03 599.58 57165.07 88888.00 2000-12-09 17:14:24.658 344 15598.03 600.20 57165.07 88888.00 2000-12-09 17:14:25.658 344 15598.81 600.32 57165.93 88888.00 2000-12-09 17:14:26.658 344 15599.07 599.08 57165.68 88888.00 2000-12-09 17:14:27.658 344 15599.59 598.96 57165.93 88888.00 2000-12-09 17:14:28.658 344 15599.33 598.09 57166.17 88888.00 2000-12-09 17:14:29.658 344 15598.81 598.09 57166.17 88888.00 2000-12-09 17:14:30.658 344 15598.16 597.47 57166.79 88888.00 2000-12-09 17:14:31.658 344 15598.42 597.22 57165.93 88888.00 2000-12-09 17:14:32.658 344 15598.81 596.60 57166.05 88888.00 2000-12-09 17:14:33.658 344 15596.86 597.22 57166.30 88888.00 2000-12-09 17:14:34.658 344 15596.73 597.10 57166.54 88888.00 2000-12-09 17:14:35.658 344 15595.04 596.98 57167.03 88888.00 2000-12-09 17:14:36.658 344 15594.78 597.84 57166.54 88888.00 2000-12-09 17:14:37.658 344 15594.00 597.47 57166.30 88888.00 2000-12-09 17:14:38.658 344 15593.22 597.59 57166.66 88888.00 2000-12-09 17:14:39.658 344 15592.32 597.72 57166.42 88888.00 2000-12-09 17:14:40.658 344 15592.32 597.59 57166.17 88888.00 2000-12-09 17:14:41.658 344 15591.15 598.83 57165.68 88888.00 2000-12-09 17:14:42.658 344 15591.28 598.34 57165.32 88888.00 2000-12-09 17:14:43.658 344 15590.63 598.09 57166.30 88888.00 2000-12-09 17:14:44.658 344 15590.63 598.83 57166.42 88888.00 2000-12-09 17:14:45.658 344 15590.11 599.08 57165.93 88888.00 2000-12-09 17:14:46.658 344 15589.46 598.59 57165.68 88888.00 2000-12-09 17:14:47.658 344 15589.59 599.45 57166.17 88888.00 2000-12-09 17:14:48.658 344 15589.72 600.07 57165.56 88888.00 2000-12-09 17:14:49.658 344 15589.33 599.82 57165.68 88888.00 2000-12-09 17:14:50.658 344 15589.85 600.07 57165.32 88888.00 2000-12-09 17:14:51.658 344 15590.50 600.69 57165.93 88888.00 2000-12-09 17:14:52.658 344 15590.76 601.19 57165.56 88888.00 2000-12-09 17:14:53.658 344 15591.02 601.43 57165.80 88888.00 2000-12-09 17:14:54.658 344 15592.19 602.18 57165.56 88888.00 2000-12-09 17:14:55.658 344 15593.48 603.17 57165.56 88888.00 2000-12-09 17:14:56.658 344 15593.48 603.91 57165.20 88888.00 2000-12-09 17:14:57.658 344 15594.52 603.54 57165.32 88888.00 2000-12-09 17:14:58.658 344 15595.56 604.41 57165.56 88888.00 2000-12-09 17:14:59.658 344 15596.73 603.91 57165.07 88888.00 2000-12-09 17:15:00.658 344 15598.03 604.90 57165.44 88888.00 2000-12-09 17:15:01.658 344 15598.94 604.41 57164.95 88888.00 2000-12-09 17:15:02.658 344 15599.72 604.90 57165.68 88888.00 2000-12-09 17:15:03.658 344 15601.15 605.15 57166.05 88888.00 2000-12-09 17:15:04.658 344 15600.89 605.15 57165.68 88888.00 2000-12-09 17:15:05.658 344 15602.32 605.03 57166.66 88888.00 2000-12-09 17:15:06.658 344 15602.32 606.26 57165.93 88888.00 2000-12-09 17:15:07.658 344 15603.10 605.27 57166.30 88888.00 2000-12-09 17:15:08.658 344 15603.49 605.77 57166.66 88888.00 2000-12-09 17:15:09.658 344 15604.01 606.64 57166.17 88888.00 2000-12-09 17:15:10.658 344 15604.01 607.13 57166.79 88888.00 2000-12-09 17:15:11.658 344 15604.92 607.38 57167.03 88888.00 2000-12-09 17:15:12.658 344 15605.31 608.12 57167.15 88888.00 2000-12-09 17:15:13.658 344 15605.44 609.11 57167.27 88888.00 2000-12-09 17:15:14.658 344 15605.83 609.24 57167.39 88888.00 2000-12-09 17:15:15.658 344 15606.48 609.24 57167.15 88888.00 2000-12-09 17:15:16.658 344 15606.35 609.61 57167.03 88888.00 2000-12-09 17:15:17.658 344 15607.52 610.10 57168.62 88888.00 2000-12-09 17:15:18.658 344 15607.13 610.60 57168.38 88888.00 2000-12-09 17:15:19.658 344 15608.43 610.97 57168.62 88888.00 2000-12-09 17:15:20.658 344 15609.47 610.97 57168.86 88888.00 2000-12-09 17:15:21.658 344 15609.73 611.22 57169.11 88888.00 2000-12-09 17:15:22.658 344 15610.38 611.47 57168.86 88888.00 2000-12-09 17:15:23.658 344 15609.86 611.34 57168.98 88888.00 2000-12-09 17:15:24.658 344 15611.29 610.97 57168.98 88888.00 2000-12-09 17:15:25.658 344 15611.93 610.85 57169.84 88888.00 2000-12-09 17:15:26.658 344 15611.29 610.60 57170.57 88888.00 2000-12-09 17:15:27.658 344 15612.58 610.72 57170.70 88888.00 2000-12-09 17:15:28.658 344 15613.23 610.10 57170.70 88888.00 2000-12-09 17:15:29.658 344 15612.71 609.98 57171.55 88888.00 2000-12-09 17:15:30.658 344 15613.23 609.48 57171.68 88888.00 2000-12-09 17:15:31.658 344 15613.10 609.61 57171.31 88888.00 2000-12-09 17:15:32.658 344 15613.49 609.86 57172.41 88888.00 2000-12-09 17:15:33.658 344 15614.01 610.23 57172.65 88888.00 2000-12-09 17:15:34.658 344 15614.27 610.10 57172.53 88888.00 2000-12-09 17:15:35.658 344 15614.27 610.10 57173.02 88888.00 2000-12-09 17:15:36.658 344 15614.01 610.35 57173.39 88888.00 2000-12-09 17:15:37.658 344 15614.14 610.35 57173.88 88888.00 2000-12-09 17:15:38.658 344 15613.75 610.48 57174.24 88888.00 2000-12-09 17:15:39.658 344 15613.88 610.23 57174.61 88888.00 2000-12-09 17:15:40.658 344 15614.40 609.48 57174.36 88888.00 2000-12-09 17:15:41.658 344 15614.66 610.72 57175.10 88888.00 2000-12-09 17:15:42.658 344 15614.14 610.35 57175.10 88888.00 2000-12-09 17:15:43.658 344 15614.27 610.97 57175.46 88888.00 2000-12-09 17:15:44.658 344 15615.31 610.35 57175.95 88888.00 2000-12-09 17:15:45.658 344 15614.40 609.73 57175.95 88888.00 2000-12-09 17:15:46.658 344 15614.40 609.36 57176.44 88888.00 2000-12-09 17:15:47.658 344 15615.05 609.36 57177.05 88888.00 2000-12-09 17:15:48.658 344 15615.44 608.99 57177.18 88888.00 2000-12-09 17:15:49.658 344 15615.57 608.49 57177.18 88888.00 2000-12-09 17:15:50.658 344 15616.61 607.87 57177.30 88888.00 2000-12-09 17:15:51.658 344 15616.61 608.25 57176.81 88888.00 2000-12-09 17:15:52.658 344 15617.13 608.25 57177.54 88888.00 2000-12-09 17:15:53.658 344 15617.52 608.25 57177.42 88888.00 2000-12-09 17:15:54.658 344 15617.65 608.74 57177.79 88888.00 2000-12-09 17:15:55.658 344 15618.69 608.37 57178.52 88888.00 2000-12-09 17:15:56.658 344 15618.95 608.00 57177.91 88888.00 2000-12-09 17:15:57.658 344 15619.86 608.37 57178.16 88888.00 2000-12-09 17:15:58.658 344 15619.86 608.49 57179.13 88888.00 2000-12-09 17:15:59.658 344 15620.25 608.74 57178.64 88888.00 2000-12-09 17:16:00.658 344 15619.99 608.37 57179.13 88888.00 2000-12-09 17:16:01.658 344 15620.38 608.25 57179.25 88888.00 2000-12-09 17:16:02.658 344 15621.42 608.37 57179.99 88888.00 2000-12-09 17:16:03.658 344 15621.55 608.12 57179.13 88888.00 2000-12-09 17:16:04.658 344 15621.55 607.63 57179.25 88888.00 2000-12-09 17:16:05.658 344 15621.29 607.75 57180.23 88888.00 2000-12-09 17:16:06.658 344 15621.42 608.12 57180.72 88888.00 2000-12-09 17:16:07.658 344 15622.20 607.13 57179.62 88888.00 2000-12-09 17:16:08.658 344 15622.07 606.88 57180.23 88888.00 2000-12-09 17:16:09.658 344 15621.94 607.63 57180.23 88888.00 2000-12-09 17:16:10.658 344 15622.85 606.64 57180.36 88888.00 2000-12-09 17:16:11.658 344 15622.46 607.26 57179.75 88888.00 2000-12-09 17:16:12.658 344 15622.20 606.64 57180.72 88888.00 2000-12-09 17:16:13.658 344 15623.24 606.02 57180.97 88888.00 2000-12-09 17:16:14.658 344 15623.37 606.39 57180.48 88888.00 2000-12-09 17:16:15.658 344 15624.41 605.40 57180.60 88888.00 2000-12-09 17:16:16.658 344 15623.76 605.27 57181.09 88888.00 2000-12-09 17:16:17.658 344 15624.28 605.52 57180.97 88888.00 2000-12-09 17:16:18.658 344 15625.45 605.40 57181.70 88888.00 2000-12-09 17:16:19.658 344 15624.93 604.78 57181.33 88888.00 2000-12-09 17:16:20.658 344 15624.67 604.65 57181.09 88888.00 2000-12-09 17:16:21.658 344 15624.80 604.65 57181.33 88888.00 2000-12-09 17:16:22.658 344 15626.10 604.78 57181.70 88888.00 2000-12-09 17:16:23.658 344 15625.84 604.16 57181.21 88888.00 2000-12-09 17:16:24.658 344 15626.75 605.52 57181.82 88888.00 2000-12-09 17:16:25.658 344 15626.75 604.28 57182.19 88888.00 2000-12-09 17:16:26.658 344 15626.88 604.78 57181.70 88888.00 2000-12-09 17:16:27.658 344 15626.10 604.41 57182.07 88888.00 2000-12-09 17:16:28.658 344 15626.23 605.77 57181.82 88888.00 2000-12-09 17:16:29.658 344 15625.97 605.40 57182.19 88888.00 2000-12-09 17:16:30.658 344 15625.84 605.27 57182.07 88888.00 2000-12-09 17:16:31.658 344 15625.71 605.27 57182.19 88888.00 2000-12-09 17:16:32.658 344 15625.71 604.90 57181.95 88888.00 2000-12-09 17:16:33.658 344 15625.06 606.26 57182.31 88888.00 2000-12-09 17:16:34.658 344 15624.67 604.78 57182.80 88888.00 2000-12-09 17:16:35.658 344 15624.15 605.40 57182.43 88888.00 2000-12-09 17:16:36.658 344 15624.41 605.15 57182.19 88888.00 2000-12-09 17:16:37.658 344 15624.41 605.77 57182.92 88888.00 2000-12-09 17:16:38.658 344 15624.80 605.40 57182.55 88888.00 2000-12-09 17:16:39.658 344 15624.15 606.26 57183.41 88888.00 2000-12-09 17:16:40.658 344 15624.54 605.65 57182.68 88888.00 2000-12-09 17:16:41.658 344 15624.02 605.89 57182.31 88888.00 2000-12-09 17:16:42.658 344 15624.28 605.89 57182.55 88888.00 2000-12-09 17:16:43.658 344 15624.28 605.15 57182.80 88888.00 2000-12-09 17:16:44.658 344 15624.28 605.03 57182.92 88888.00 2000-12-09 17:16:45.658 344 15623.76 604.90 57183.05 88888.00 2000-12-09 17:16:46.658 344 15624.15 605.77 57182.68 88888.00 2000-12-09 17:16:47.658 344 15624.28 605.40 57182.92 88888.00 2000-12-09 17:16:48.658 344 15624.02 604.90 57183.54 88888.00 2000-12-09 17:16:49.658 344 15623.76 605.65 57182.19 88888.00 2000-12-09 17:16:50.658 344 15623.50 604.90 57183.17 88888.00 2000-12-09 17:16:51.658 344 15622.20 605.40 57183.41 88888.00 2000-12-09 17:16:52.658 344 15622.85 605.27 57182.68 88888.00 2000-12-09 17:16:53.658 344 15622.07 604.78 57182.92 88888.00 2000-12-09 17:16:54.658 344 15621.68 605.52 57183.29 88888.00 2000-12-09 17:16:55.658 344 15620.90 605.03 57183.41 88888.00 2000-12-09 17:16:56.658 344 15620.64 605.15 57182.68 88888.00 2000-12-09 17:16:57.658 344 15620.12 605.65 57182.31 88888.00 2000-12-09 17:16:58.658 344 15619.86 605.52 57182.80 88888.00 2000-12-09 17:16:59.658 344 15620.38 605.27 57183.29 88888.00 2000-12-09 17:17:00.658 344 15619.34 605.77 57182.43 88888.00 2000-12-09 17:17:01.658 344 15619.73 605.77 57182.55 88888.00 2000-12-09 17:17:02.658 344 15619.08 605.65 57182.80 88888.00 2000-12-09 17:17:03.658 344 15618.56 605.52 57183.66 88888.00 2000-12-09 17:17:04.658 344 15618.82 605.40 57183.29 88888.00 2000-12-09 17:17:05.658 344 15618.04 605.03 57182.43 88888.00 2000-12-09 17:17:06.658 344 15618.43 605.15 57183.17 88888.00 2000-12-09 17:17:07.658 344 15618.56 604.65 57183.29 88888.00 2000-12-09 17:17:08.658 344 15617.78 604.28 57182.43 88888.00 2000-12-09 17:17:09.658 344 15617.78 604.53 57182.43 88888.00 2000-12-09 17:17:10.658 344 15618.43 604.28 57182.43 88888.00 2000-12-09 17:17:11.658 344 15617.13 603.91 57182.31 88888.00 2000-12-09 17:17:12.658 344 15617.65 604.28 57182.19 88888.00 2000-12-09 17:17:13.658 344 15616.48 603.66 57182.68 88888.00 2000-12-09 17:17:14.658 344 15616.74 604.04 57182.07 88888.00 2000-12-09 17:17:15.658 344 15617.00 604.53 57182.31 88888.00 2000-12-09 17:17:16.658 344 15617.00 603.79 57182.92 88888.00 2000-12-09 17:17:17.658 344 15617.39 603.79 57182.55 88888.00 2000-12-09 17:17:18.658 344 15618.04 603.79 57182.07 88888.00 2000-12-09 17:17:19.658 344 15617.39 603.66 57182.43 88888.00 2000-12-09 17:17:20.658 344 15618.04 603.66 57181.82 88888.00 2000-12-09 17:17:21.658 344 15617.65 603.04 57181.46 88888.00 2000-12-09 17:17:22.658 344 15617.52 602.05 57181.33 88888.00 2000-12-09 17:17:23.658 344 15617.78 602.55 57181.82 88888.00 2000-12-09 17:17:24.658 344 15617.39 601.93 57181.58 88888.00 2000-12-09 17:17:25.658 344 15617.26 601.43 57180.97 88888.00 2000-12-09 17:17:26.658 344 15617.65 600.94 57181.09 88888.00 2000-12-09 17:17:27.658 344 15617.65 601.31 57181.33 88888.00 2000-12-09 17:17:28.658 344 15617.39 600.94 57181.58 88888.00 2000-12-09 17:17:29.658 344 15617.91 601.56 57180.84 88888.00 2000-12-09 17:17:30.658 344 15617.52 600.57 57181.09 88888.00 2000-12-09 17:17:31.658 344 15617.00 600.81 57181.09 88888.00 2000-12-09 17:17:32.658 344 15617.13 601.43 57181.33 88888.00 2000-12-09 17:17:33.658 344 15617.13 600.81 57180.48 88888.00 2000-12-09 17:17:34.658 344 15617.26 601.19 57181.09 88888.00 2000-12-09 17:17:35.658 344 15617.65 601.68 57181.21 88888.00 2000-12-09 17:17:36.658 344 15618.43 601.31 57180.72 88888.00 2000-12-09 17:17:37.658 344 15616.74 600.94 57181.21 88888.00 2000-12-09 17:17:38.658 344 15617.91 600.94 57180.84 88888.00 2000-12-09 17:17:39.658 344 15617.26 600.32 57181.21 88888.00 2000-12-09 17:17:40.658 344 15617.78 600.44 57181.21 88888.00 2000-12-09 17:17:41.658 344 15618.04 599.20 57180.84 88888.00 2000-12-09 17:17:42.658 344 15617.78 599.45 57181.21 88888.00 2000-12-09 17:17:43.658 344 15617.52 598.46 57180.36 88888.00 2000-12-09 17:17:44.658 344 15617.52 598.71 57180.97 88888.00 2000-12-09 17:17:45.658 344 15617.26 597.59 57180.72 88888.00 2000-12-09 17:17:46.658 344 15617.39 596.98 57180.72 88888.00 2000-12-09 17:17:47.658 344 15617.26 596.60 57180.60 88888.00 2000-12-09 17:17:48.658 344 15618.04 595.74 57181.21 88888.00 2000-12-09 17:17:49.658 344 15617.78 595.12 57180.97 88888.00 2000-12-09 17:17:50.658 344 15618.17 595.86 57180.84 88888.00 2000-12-09 17:17:51.658 344 15618.17 594.62 57181.46 88888.00 2000-12-09 17:17:52.658 344 15617.39 593.88 57181.09 88888.00 2000-12-09 17:17:53.658 344 15618.56 593.38 57181.21 88888.00 2000-12-09 17:17:54.658 344 15617.52 593.63 57180.84 88888.00 2000-12-09 17:17:55.658 344 15617.65 593.14 57180.23 88888.00 2000-12-09 17:17:56.658 344 15616.48 592.89 57181.33 88888.00 2000-12-09 17:17:57.658 344 15616.74 592.39 57180.72 88888.00 2000-12-09 17:17:58.658 344 15616.22 592.89 57180.97 88888.00 2000-12-09 17:17:59.658 344 15615.57 592.02 57181.58 88888.00 2000-12-09 17:18:00.658 344 15615.44 592.02 57180.84 88888.00 2000-12-09 17:18:01.658 344 15614.79 591.77 57180.84 88888.00 2000-12-09 17:18:02.658 344 15614.01 591.77 57181.09 88888.00 2000-12-09 17:18:03.658 344 15614.01 591.90 57180.48 88888.00 2000-12-09 17:18:04.658 344 15613.75 591.65 57180.84 88888.00 2000-12-09 17:18:05.658 344 15613.88 591.40 57180.72 88888.00 2000-12-09 17:18:06.658 344 15614.14 591.28 57180.72 88888.00 2000-12-09 17:18:07.658 344 15612.71 590.53 57180.11 88888.00 2000-12-09 17:18:08.658 344 15613.49 590.53 57180.48 88888.00 2000-12-09 17:18:09.658 344 15612.58 589.79 57180.23 88888.00 2000-12-09 17:18:10.658 344 15612.71 590.66 57180.11 88888.00 2000-12-09 17:18:11.658 344 15611.93 590.16 57180.60 88888.00 2000-12-09 17:18:12.658 344 15611.03 589.79 57180.97 88888.00 2000-12-09 17:18:13.658 344 15611.03 589.92 57180.48 88888.00 2000-12-09 17:18:14.658 344 15611.42 588.80 57179.99 88888.00 2000-12-09 17:18:15.658 344 15610.50 589.92 57180.36 88888.00 2000-12-09 17:18:16.658 344 15610.25 588.80 57179.87 88888.00 2000-12-09 17:18:17.658 344 15610.12 588.80 57180.23 88888.00 2000-12-09 17:18:18.658 344 15609.99 588.80 57179.87 88888.00 2000-12-09 17:18:19.658 344 15609.86 588.68 57180.36 88888.00 2000-12-09 17:18:20.658 344 15609.08 588.68 57179.25 88888.00 2000-12-09 17:18:21.658 344 15609.73 588.92 57178.52 88888.00 2000-12-09 17:18:22.658 344 15608.43 588.18 57178.77 88888.00 2000-12-09 17:18:23.658 344 15609.08 589.17 57179.25 88888.00 2000-12-09 17:18:24.658 344 15608.43 588.68 57178.52 88888.00 2000-12-09 17:18:25.658 344 15608.43 589.54 57178.28 88888.00 2000-12-09 17:18:26.658 344 15608.04 589.30 57178.64 88888.00 2000-12-09 17:18:27.658 344 15607.65 589.67 57178.16 88888.00 2000-12-09 17:18:28.658 344 15607.39 590.04 57178.03 88888.00 2000-12-09 17:18:29.658 344 15607.39 589.67 57178.52 88888.00 2000-12-09 17:18:30.658 344 15607.00 590.04 57177.91 88888.00 2000-12-09 17:18:31.658 344 15607.13 590.53 57177.66 88888.00 2000-12-09 17:18:32.658 344 15605.57 590.53 57177.18 88888.00 2000-12-09 17:18:33.658 344 15605.70 590.91 57176.93 88888.00 2000-12-09 17:18:34.658 344 15605.83 591.40 57176.93 88888.00 2000-12-09 17:18:35.658 344 15604.79 591.28 57176.44 88888.00 2000-12-09 17:18:36.658 344 15605.44 591.40 57176.20 88888.00 2000-12-09 17:18:37.658 344 15604.27 591.53 57176.08 88888.00 2000-12-09 17:18:38.658 344 15604.01 591.28 57176.32 88888.00 2000-12-09 17:18:39.658 344 15603.36 591.77 57176.08 88888.00 2000-12-09 17:18:40.658 344 15602.84 591.65 57175.46 88888.00 2000-12-09 17:18:41.658 344 15603.36 592.15 57175.59 88888.00 2000-12-09 17:18:42.658 344 15602.32 591.65 57175.34 88888.00 2000-12-09 17:18:43.658 344 15601.67 592.64 57175.22 88888.00 2000-12-09 17:18:44.658 344 15601.41 592.15 57174.98 88888.00 2000-12-09 17:18:45.658 344 15600.37 592.02 57174.61 88888.00 2000-12-09 17:18:46.658 344 15600.63 592.52 57174.36 88888.00 2000-12-09 17:18:47.658 344 15599.72 592.64 57174.36 88888.00 2000-12-09 17:18:48.658 344 15599.20 592.76 57174.73 88888.00 2000-12-09 17:18:49.658 344 15598.68 592.39 57174.61 88888.00 2000-12-09 17:18:50.658 344 15599.07 592.52 57173.75 88888.00 2000-12-09 17:18:51.658 344 15598.68 593.01 57172.90 88888.00 2000-12-09 17:18:52.658 344 15598.94 592.52 57172.77 88888.00 2000-12-09 17:18:53.658 344 15598.16 593.14 57173.88 88888.00 2000-12-09 17:18:54.658 344 15599.46 593.14 57172.77 88888.00 2000-12-09 17:18:55.658 344 15599.20 592.64 57173.27 88888.00 2000-12-09 17:18:56.658 344 15598.55 592.15 57172.65 88888.00 2000-12-09 17:18:57.658 344 15598.42 592.52 57172.16 88888.00 2000-12-09 17:18:58.658 344 15598.68 593.26 57172.04 88888.00 2000-12-09 17:18:59.658 344 15598.55 592.15 57172.90 88888.00 2000-12-09 17:19:00.658 344 15599.07 592.15 57172.16 88888.00 2000-12-09 17:19:01.658 344 15599.07 592.64 57171.68 88888.00 2000-12-09 17:19:02.658 344 15598.94 592.15 57171.68 88888.00 2000-12-09 17:19:03.658 344 15599.07 592.52 57171.43 88888.00 2000-12-09 17:19:04.658 344 15599.33 593.01 57171.55 88888.00 2000-12-09 17:19:05.658 344 15599.33 593.01 57171.55 88888.00 2000-12-09 17:19:06.658 344 15600.24 593.38 57171.19 88888.00 2000-12-09 17:19:07.658 344 15598.55 593.14 57170.70 88888.00 2000-12-09 17:19:08.658 344 15598.94 593.88 57171.19 88888.00 2000-12-09 17:19:09.658 344 15599.59 593.51 57171.06 88888.00 2000-12-09 17:19:10.658 344 15599.72 593.26 57170.57 88888.00 2000-12-09 17:19:11.658 344 15599.20 593.14 57171.31 88888.00 2000-12-09 17:19:12.658 344 15599.72 593.14 57171.19 88888.00 2000-12-09 17:19:13.658 344 15600.24 593.63 57170.57 88888.00 2000-12-09 17:19:14.658 344 15599.59 593.14 57170.94 88888.00 2000-12-09 17:19:15.658 344 15599.33 593.38 57170.70 88888.00 2000-12-09 17:19:16.658 344 15598.81 592.89 57171.31 88888.00 2000-12-09 17:19:17.658 344 15599.46 593.01 57171.68 88888.00 2000-12-09 17:19:18.658 344 15598.55 593.38 57170.82 88888.00 2000-12-09 17:19:19.658 344 15599.07 593.38 57171.31 88888.00 2000-12-09 17:19:20.658 344 15598.42 592.89 57170.70 88888.00 2000-12-09 17:19:21.658 344 15597.77 593.01 57170.82 88888.00 2000-12-09 17:19:22.658 344 15597.51 593.01 57171.31 88888.00 2000-12-09 17:19:23.658 344 15597.90 592.02 57171.31 88888.00 2000-12-09 17:19:24.658 344 15597.90 592.52 57171.06 88888.00 2000-12-09 17:19:25.658 344 15596.73 592.89 57170.45 88888.00 2000-12-09 17:19:26.658 344 15596.60 592.27 57170.45 88888.00 2000-12-09 17:19:27.658 344 15595.17 592.52 57170.33 88888.00 2000-12-09 17:19:28.658 344 15595.30 592.64 57170.70 88888.00 2000-12-09 17:19:29.658 344 15595.17 592.89 57169.60 88888.00 2000-12-09 17:19:30.658 344 15594.39 593.14 57171.06 88888.00 2000-12-09 17:19:31.658 344 15593.35 592.76 57170.21 88888.00 2000-12-09 17:19:32.658 344 15593.09 592.89 57169.84 88888.00 2000-12-09 17:19:33.658 344 15593.09 592.89 57169.23 88888.00 2000-12-09 17:19:34.658 344 15592.06 593.26 57169.72 88888.00 2000-12-09 17:19:35.658 344 15593.09 593.63 57169.11 88888.00 2000-12-09 17:19:36.658 344 15591.54 593.63 57169.60 88888.00 2000-12-09 17:19:37.658 344 15591.54 593.88 57169.35 88888.00 2000-12-09 17:19:38.658 344 15591.28 594.62 57169.72 88888.00 2000-12-09 17:19:39.658 344 15590.89 594.13 57169.23 88888.00 2000-12-09 17:19:40.658 344 15589.85 594.37 57168.98 88888.00 2000-12-09 17:19:41.658 344 15589.98 594.37 57168.86 88888.00 2000-12-09 17:19:42.658 344 15589.33 594.75 57168.74 88888.00 2000-12-09 17:19:43.658 344 15589.46 594.99 57168.86 88888.00 2000-12-09 17:19:44.658 344 15588.81 594.62 57168.50 88888.00 2000-12-09 17:19:45.658 344 15588.81 594.99 57168.98 88888.00 2000-12-09 17:19:46.658 344 15589.07 596.11 57168.38 88888.00 2000-12-09 17:19:47.658 344 15588.68 596.48 57168.25 88888.00 2000-12-09 17:19:48.658 344 15589.20 597.10 57168.38 88888.00 2000-12-09 17:19:49.658 344 15589.59 597.97 57168.25 88888.00 2000-12-09 17:19:50.658 344 15588.81 599.70 57167.88 88888.00 2000-12-09 17:19:51.658 344 15588.55 599.58 57168.13 88888.00 2000-12-09 17:19:52.658 344 15588.68 600.57 57167.88 88888.00 2000-12-09 17:19:53.658 344 15588.94 600.20 57167.64 88888.00 2000-12-09 17:19:54.658 344 15588.29 600.94 57167.64 88888.00 2000-12-09 17:19:55.658 344 15587.77 601.81 57167.52 88888.00 2000-12-09 17:19:56.658 344 15587.64 601.81 57167.27 88888.00 2000-12-09 17:19:57.658 344 15588.55 602.80 57166.42 88888.00 2000-12-09 17:19:58.658 344 15588.55 602.18 57167.52 88888.00 2000-12-09 17:19:59.658 344 15587.90 602.80 57167.76 88888.00 2000-12-09 17:20:00.658 344 15588.42 603.66 57167.27 88888.00 2000-12-09 17:20:01.658 344 15588.55 604.04 57167.27 88888.00 2000-12-09 17:20:02.658 344 15588.81 604.28 57166.91 88888.00 2000-12-09 17:20:03.658 344 15589.46 605.03 57166.54 88888.00 2000-12-09 17:20:04.658 344 15589.59 605.15 57167.27 88888.00 2000-12-09 17:20:05.658 344 15589.98 604.53 57167.03 88888.00 2000-12-09 17:20:06.658 344 15591.02 604.28 57166.91 88888.00 2000-12-09 17:20:07.658 344 15590.76 604.04 57166.66 88888.00 2000-12-09 17:20:08.658 344 15591.02 603.17 57166.79 88888.00 2000-12-09 17:20:09.658 344 15591.41 603.17 57166.42 88888.00 2000-12-09 17:20:10.658 344 15592.32 603.17 57166.30 88888.00 2000-12-09 17:20:11.658 344 15591.93 602.67 57166.79 88888.00 2000-12-09 17:20:12.658 344 15592.32 603.04 57166.66 88888.00 2000-12-09 17:20:13.658 344 15592.96 603.04 57167.15 88888.00 2000-12-09 17:20:14.658 344 15592.83 602.55 57166.66 88888.00 2000-12-09 17:20:15.658 344 15592.32 602.92 57166.54 88888.00 2000-12-09 17:20:16.658 344 15592.32 603.17 57167.76 88888.00 2000-12-09 17:20:17.658 344 15593.22 603.54 57167.39 88888.00 2000-12-09 17:20:18.658 344 15594.00 603.79 57167.15 88888.00 2000-12-09 17:20:19.658 344 15594.26 603.79 57167.15 88888.00 2000-12-09 17:20:20.658 344 15594.26 603.66 57167.27 88888.00 2000-12-09 17:20:21.658 344 15594.65 603.42 57167.39 88888.00 2000-12-09 17:20:22.658 344 15595.04 603.91 57167.76 88888.00 2000-12-09 17:20:23.658 344 15595.82 603.79 57167.39 88888.00 2000-12-09 17:20:24.658 344 15596.60 603.42 57166.91 88888.00 2000-12-09 17:20:25.658 344 15596.73 603.42 57167.39 88888.00 2000-12-09 17:20:26.658 344 15597.12 603.04 57168.74 88888.00 2000-12-09 17:20:27.658 344 15597.90 603.29 57168.01 88888.00 2000-12-09 17:20:28.658 344 15598.29 603.91 57168.25 88888.00 2000-12-09 17:20:29.658 344 15598.16 603.42 57168.62 88888.00 2000-12-09 17:20:30.658 344 15598.68 602.92 57168.74 88888.00 2000-12-09 17:20:31.658 344 15599.46 602.42 57168.62 88888.00 2000-12-09 17:20:32.658 344 15598.55 602.42 57169.11 88888.00 2000-12-09 17:20:33.658 344 15598.55 602.92 57168.86 88888.00 2000-12-09 17:20:34.658 344 15598.81 603.17 57169.72 88888.00 2000-12-09 17:20:35.658 344 15599.46 603.66 57169.23 88888.00 2000-12-09 17:20:36.658 344 15599.20 603.42 57169.60 88888.00 2000-12-09 17:20:37.658 344 15597.77 603.54 57169.47 88888.00 2000-12-09 17:20:38.658 344 15598.68 604.65 57169.72 88888.00 2000-12-09 17:20:39.658 344 15597.90 603.66 57169.35 88888.00 2000-12-09 17:20:40.658 344 15598.81 604.90 57169.72 88888.00 2000-12-09 17:20:41.658 344 15598.55 604.65 57169.96 88888.00 2000-12-09 17:20:42.658 344 15598.42 605.77 57169.72 88888.00 2000-12-09 17:20:43.658 344 15597.38 605.89 57170.33 88888.00 2000-12-09 17:20:44.658 344 15597.64 607.38 57170.70 88888.00 2000-12-09 17:20:45.658 344 15598.03 607.50 57171.06 88888.00 2000-12-09 17:20:46.658 344 15597.38 608.25 57170.45 88888.00 2000-12-09 17:20:47.658 344 15596.99 608.49 57169.72 88888.00 2000-12-09 17:20:48.658 344 15596.99 608.37 57170.33 88888.00 2000-12-09 17:20:49.658 344 15597.25 608.49 57170.21 88888.00 2000-12-09 17:20:50.658 344 15596.99 609.11 57170.70 88888.00 2000-12-09 17:20:51.658 344 15596.34 609.73 57171.19 88888.00 2000-12-09 17:20:52.658 344 15596.47 610.10 57170.82 88888.00 2000-12-09 17:20:53.658 344 15595.82 610.85 57170.45 88888.00 2000-12-09 17:20:54.658 344 15595.56 611.96 57170.70 88888.00 2000-12-09 17:20:55.658 344 15595.30 612.21 57170.82 88888.00 2000-12-09 17:20:56.658 344 15596.08 612.46 57170.57 88888.00 2000-12-09 17:20:57.658 344 15595.56 611.34 57171.06 88888.00 2000-12-09 17:20:58.658 344 15595.43 611.47 57170.94 88888.00 2000-12-09 17:20:59.658 344 15595.17 612.46 57170.45 88888.00 2000-12-09 17:21:00.658 344 15594.91 611.96 57171.55 88888.00 2000-12-09 17:21:01.658 344 15594.65 611.71 57171.31 88888.00 2000-12-09 17:21:02.658 344 15595.30 611.71 57170.57 88888.00 2000-12-09 17:21:03.658 344 15595.30 611.71 57170.94 88888.00 2000-12-09 17:21:04.658 344 15596.60 610.97 57171.19 88888.00 2000-12-09 17:21:05.658 344 15595.95 610.85 57171.31 88888.00 2000-12-09 17:21:06.658 344 15596.47 610.97 57170.94 88888.00 2000-12-09 17:21:07.658 344 15596.60 611.09 57171.19 88888.00 2000-12-09 17:21:08.658 344 15596.73 611.09 57171.55 88888.00 2000-12-09 17:21:09.658 344 15597.12 611.71 57171.31 88888.00 2000-12-09 17:21:10.658 344 15597.38 611.09 57170.82 88888.00 2000-12-09 17:21:11.658 344 15597.51 610.60 57171.68 88888.00 2000-12-09 17:21:12.658 344 15597.77 611.09 57170.82 88888.00 2000-12-09 17:21:13.658 344 15598.81 611.09 57171.68 88888.00 2000-12-09 17:21:14.658 344 15597.77 611.47 57171.31 88888.00 2000-12-09 17:21:15.658 344 15598.16 611.22 57171.43 88888.00 2000-12-09 17:21:16.658 344 15597.51 612.58 57171.92 88888.00 2000-12-09 17:21:17.658 344 15597.90 611.96 57171.31 88888.00 2000-12-09 17:21:18.658 344 15598.42 612.33 57171.43 88888.00 2000-12-09 17:21:19.658 344 15598.29 614.07 57171.43 88888.00 2000-12-09 17:21:20.658 344 15598.68 613.57 57170.82 88888.00 2000-12-09 17:21:21.658 344 15598.94 614.81 57171.68 88888.00 2000-12-09 17:21:22.658 344 15598.94 614.81 57172.16 88888.00 2000-12-09 17:21:23.658 344 15599.20 614.31 57171.68 88888.00 2000-12-09 17:21:24.658 344 15599.33 614.69 57172.16 88888.00 2000-12-09 17:21:25.658 344 15600.76 615.18 57171.43 88888.00 2000-12-09 17:21:26.658 344 15601.41 615.80 57172.65 88888.00 2000-12-09 17:21:27.658 344 15601.93 615.18 57171.68 88888.00 2000-12-09 17:21:28.658 344 15602.06 615.68 57172.04 88888.00 2000-12-09 17:21:29.658 344 15602.58 616.30 57172.77 88888.00 2000-12-09 17:21:30.658 344 15602.84 615.18 57172.16 88888.00 2000-12-09 17:21:31.658 344 15604.01 616.30 57172.16 88888.00 2000-12-09 17:21:32.658 344 15604.66 616.30 57173.14 88888.00 2000-12-09 17:21:33.658 344 15605.18 616.54 57172.77 88888.00 2000-12-09 17:21:34.658 344 15605.05 615.55 57172.90 88888.00 2000-12-09 17:21:35.658 344 15605.70 616.30 57173.14 88888.00 2000-12-09 17:21:36.658 344 15606.35 616.67 57173.51 88888.00 2000-12-09 17:21:37.658 344 15606.09 616.42 57172.77 88888.00 2000-12-09 17:21:38.658 344 15607.91 616.54 57173.39 88888.00 2000-12-09 17:21:39.658 344 15607.65 615.92 57173.02 88888.00 2000-12-09 17:21:40.658 344 15607.91 616.05 57174.00 88888.00 2000-12-09 17:21:41.658 344 15608.43 615.31 57174.12 88888.00 2000-12-09 17:21:42.658 344 15609.08 615.18 57173.02 88888.00 2000-12-09 17:21:43.658 344 15609.08 615.31 57174.24 88888.00 2000-12-09 17:21:44.658 344 15608.82 615.06 57174.73 88888.00 2000-12-09 17:21:45.658 344 15609.86 614.69 57174.86 88888.00 2000-12-09 17:21:46.658 344 15610.25 614.93 57174.86 88888.00 2000-12-09 17:21:47.658 344 15610.50 615.18 57174.98 88888.00 2000-12-09 17:21:48.658 344 15611.93 615.31 57174.73 88888.00 2000-12-09 17:21:49.658 344 15610.76 616.67 57175.46 88888.00 2000-12-09 17:21:50.658 344 15610.50 615.92 57175.71 88888.00 2000-12-09 17:21:51.658 344 15610.63 616.79 57176.08 88888.00 2000-12-09 17:21:52.658 344 15610.63 616.79 57175.71 88888.00 2000-12-09 17:21:53.658 344 15611.54 616.67 57176.08 88888.00 2000-12-09 17:21:54.658 344 15610.38 618.03 57176.20 88888.00 2000-12-09 17:21:55.658 344 15611.03 618.15 57176.57 88888.00 2000-12-09 17:21:56.658 344 15610.63 618.90 57175.83 88888.00 2000-12-09 17:21:57.658 344 15610.76 619.27 57176.08 88888.00 2000-12-09 17:21:58.658 344 15610.50 619.76 57176.44 88888.00 2000-12-09 17:21:59.658 344 15610.50 619.64 57176.81 88888.00 2000-12-09 17:22:00.658 344 15610.38 621.00 57176.20 88888.00 2000-12-09 17:22:01.658 344 15611.03 621.25 57177.18 88888.00 2000-12-09 17:22:02.658 344 15610.38 621.13 57177.54 88888.00 2000-12-09 17:22:03.658 344 15610.50 621.00 57176.81 88888.00 2000-12-09 17:22:04.658 344 15610.63 621.99 57177.30 88888.00 2000-12-09 17:22:05.658 344 15610.12 621.13 57176.69 88888.00 2000-12-09 17:22:06.658 344 15610.38 621.50 57177.05 88888.00 2000-12-09 17:22:07.658 344 15610.25 621.87 57177.42 88888.00 2000-12-09 17:22:08.658 344 15609.99 621.37 57177.79 88888.00 2000-12-09 17:22:09.658 344 15610.50 621.50 57177.30 88888.00 2000-12-09 17:22:10.658 344 15609.73 621.37 57177.42 88888.00 2000-12-09 17:22:11.658 344 15610.38 620.63 57177.54 88888.00 2000-12-09 17:22:12.658 344 15609.99 621.13 57178.52 88888.00 2000-12-09 17:22:13.658 344 15609.08 621.00 57177.66 88888.00 2000-12-09 17:22:14.658 344 15609.08 621.00 57177.91 88888.00 2000-12-09 17:22:15.658 344 15608.82 620.76 57178.03 88888.00 2000-12-09 17:22:16.658 344 15608.69 620.76 57177.66 88888.00 2000-12-09 17:22:17.658 344 15608.82 621.62 57177.30 88888.00 2000-12-09 17:22:18.658 344 15609.08 620.63 57177.54 88888.00 2000-12-09 17:22:19.658 344 15609.47 620.63 57177.91 88888.00 2000-12-09 17:22:20.658 344 15609.34 621.50 57177.66 88888.00 2000-12-09 17:22:21.658 344 15609.08 621.99 57178.03 88888.00 2000-12-09 17:22:22.658 344 15610.12 621.13 57177.54 88888.00 2000-12-09 17:22:23.658 344 15610.25 621.87 57177.79 88888.00 2000-12-09 17:22:24.658 344 15610.50 621.99 57178.40 88888.00 2000-12-09 17:22:25.658 344 15610.76 621.87 57177.91 88888.00 2000-12-09 17:22:26.658 344 15610.89 621.75 57177.91 88888.00 2000-12-09 17:22:27.658 344 15611.80 622.61 57177.18 88888.00 2000-12-09 17:22:28.658 344 15611.16 622.12 57177.30 88888.00 2000-12-09 17:22:29.658 344 15611.42 621.99 57176.93 88888.00 2000-12-09 17:22:30.658 344 15611.93 621.99 57177.54 88888.00 2000-12-09 17:22:31.658 344 15612.58 622.49 57177.30 88888.00 2000-12-09 17:22:32.658 344 15613.75 622.12 57177.18 88888.00 2000-12-09 17:22:33.658 344 15613.23 622.37 57177.54 88888.00 2000-12-09 17:22:34.658 344 15614.14 622.61 57177.42 88888.00 2000-12-09 17:22:35.658 344 15614.53 622.61 57176.69 88888.00 2000-12-09 17:22:36.658 344 15615.31 622.86 57177.54 88888.00 2000-12-09 17:22:37.658 344 15615.18 622.49 57176.69 88888.00 2000-12-09 17:22:38.658 344 15615.44 622.86 57177.54 88888.00 2000-12-09 17:22:39.658 344 15615.44 623.48 57176.93 88888.00 2000-12-09 17:22:40.658 344 15616.09 623.85 57176.93 88888.00 2000-12-09 17:22:41.658 344 15616.09 623.60 57176.93 88888.00 2000-12-09 17:22:42.658 344 15616.22 623.98 57177.30 88888.00 2000-12-09 17:22:43.658 344 15616.61 624.47 57176.93 88888.00 2000-12-09 17:22:44.658 344 15616.61 624.22 57176.69 88888.00 2000-12-09 17:22:45.658 344 15617.39 624.22 57176.57 88888.00 2000-12-09 17:22:46.658 344 15616.87 623.98 57177.18 88888.00 2000-12-09 17:22:47.658 344 15617.00 624.84 57177.18 88888.00 2000-12-09 17:22:48.658 344 15617.39 625.09 57176.44 88888.00 2000-12-09 17:22:49.658 344 15617.78 624.59 57176.44 88888.00 2000-12-09 17:22:50.658 344 15617.26 624.22 57176.69 88888.00 2000-12-09 17:22:51.658 344 15617.13 624.35 57176.81 88888.00 2000-12-09 17:22:52.658 344 15617.13 623.98 57177.05 88888.00 2000-12-09 17:22:53.658 344 15617.39 624.35 57177.05 88888.00 2000-12-09 17:22:54.658 344 15617.00 624.22 57176.69 88888.00 2000-12-09 17:22:55.658 344 15617.26 623.36 57176.20 88888.00 2000-12-09 17:22:56.658 344 15617.26 623.60 57176.81 88888.00 2000-12-09 17:22:57.658 344 15617.65 623.98 57176.57 88888.00 2000-12-09 17:22:58.658 344 15616.61 623.85 57176.57 88888.00 2000-12-09 17:22:59.658 344 15617.00 624.47 57177.18 88888.00 2000-12-09 17:23:00.658 344 15617.78 624.10 57177.30 88888.00 2000-12-09 17:23:01.658 344 15616.87 624.35 57176.93 88888.00 2000-12-09 17:23:02.658 344 15617.65 624.35 57176.32 88888.00 2000-12-09 17:23:03.658 344 15617.00 624.72 57176.44 88888.00 2000-12-09 17:23:04.658 344 15617.13 624.97 57176.57 88888.00 2000-12-09 17:23:05.658 344 15617.78 625.59 57176.44 88888.00 2000-12-09 17:23:06.658 344 15618.17 624.97 57177.18 88888.00 2000-12-09 17:23:07.658 344 15618.56 624.97 57176.69 88888.00 2000-12-09 17:23:08.658 344 15618.17 625.71 57177.18 88888.00 2000-12-09 17:23:09.658 344 15618.17 625.34 57177.42 88888.00 2000-12-09 17:23:10.658 344 15618.04 625.09 57176.69 88888.00 2000-12-09 17:23:11.658 344 15618.30 625.34 57177.18 88888.00 2000-12-09 17:23:12.658 344 15617.91 625.59 57177.05 88888.00 2000-12-09 17:23:13.658 344 15617.91 625.34 57177.30 88888.00 2000-12-09 17:23:14.658 344 15617.52 624.97 57177.18 88888.00 2000-12-09 17:23:15.658 344 15616.48 625.09 57177.42 88888.00 2000-12-09 17:23:16.658 344 15617.13 625.34 57177.66 88888.00 2000-12-09 17:23:17.658 344 15617.13 625.09 57177.79 88888.00 2000-12-09 17:23:18.658 344 15616.74 625.34 57177.42 88888.00 2000-12-09 17:23:19.658 344 15616.74 624.84 57177.91 88888.00 2000-12-09 17:23:20.658 344 15615.83 625.34 57177.91 88888.00 2000-12-09 17:23:21.658 344 15615.44 625.21 57177.05 88888.00 2000-12-09 17:23:22.658 344 15614.66 625.09 57177.30 88888.00 2000-12-09 17:23:23.658 344 15613.88 624.97 57177.18 88888.00 2000-12-09 17:23:24.658 344 15614.66 624.84 57176.81 88888.00 2000-12-09 17:23:25.658 344 15614.14 625.21 57177.05 88888.00 2000-12-09 17:23:26.658 344 15614.27 625.71 57177.30 88888.00 2000-12-09 17:23:27.658 344 15614.27 625.83 57176.81 88888.00 2000-12-09 17:23:28.658 344 15613.75 625.34 57176.93 88888.00 2000-12-09 17:23:29.658 344 15614.27 625.59 57177.30 88888.00 2000-12-09 17:23:30.658 344 15613.75 625.59 57177.18 88888.00 2000-12-09 17:23:31.658 344 15613.36 626.33 57176.81 88888.00 2000-12-09 17:23:32.658 344 15613.36 625.46 57176.69 88888.00 2000-12-09 17:23:33.658 344 15613.62 626.08 57176.32 88888.00 2000-12-09 17:23:34.658 344 15613.62 625.34 57176.69 88888.00 2000-12-09 17:23:35.658 344 15613.49 624.72 57176.93 88888.00 2000-12-09 17:23:36.658 344 15613.62 625.09 57176.93 88888.00 2000-12-09 17:23:37.658 344 15613.10 625.21 57177.30 88888.00 2000-12-09 17:23:38.658 344 15613.62 625.21 57176.44 88888.00 2000-12-09 17:23:39.658 344 15612.71 625.59 57176.57 88888.00 2000-12-09 17:23:40.658 344 15612.71 625.46 57176.20 88888.00 2000-12-09 17:23:41.658 344 15613.10 625.46 57175.95 88888.00 2000-12-09 17:23:42.658 344 15612.71 624.97 57176.44 88888.00 2000-12-09 17:23:43.658 344 15612.84 625.21 57176.57 88888.00 2000-12-09 17:23:44.658 344 15612.19 625.71 57175.59 88888.00 2000-12-09 17:23:45.658 344 15612.19 624.72 57175.71 88888.00 2000-12-09 17:23:46.658 344 15613.10 625.46 57175.95 88888.00 2000-12-09 17:23:47.658 344 15612.58 625.09 57175.22 88888.00 2000-12-09 17:23:48.658 344 15612.45 624.72 57176.08 88888.00 2000-12-09 17:23:49.658 344 15612.97 624.47 57175.83 88888.00 2000-12-09 17:23:50.658 344 15613.49 625.21 57175.59 88888.00 2000-12-09 17:23:51.658 344 15613.62 624.72 57174.86 88888.00 2000-12-09 17:23:52.658 344 15612.97 624.84 57175.22 88888.00 2000-12-09 17:23:53.658 344 15613.23 624.59 57174.73 88888.00 2000-12-09 17:23:54.658 344 15613.75 624.59 57174.98 88888.00 2000-12-09 17:23:55.658 344 15613.88 625.34 57174.61 88888.00 2000-12-09 17:23:56.658 344 15614.01 625.59 57174.86 88888.00 2000-12-09 17:23:57.658 344 15614.66 625.46 57174.98 88888.00 2000-12-09 17:23:58.658 344 15614.79 625.46 57174.49 88888.00 2000-12-09 17:23:59.658 344 15614.53 625.46 57174.49 88888.00 2000-12-09 17:24:00.658 344 15615.18 625.96 57174.12 88888.00 2000-12-09 17:24:01.658 344 15614.53 626.45 57173.51 88888.00 2000-12-09 17:24:02.658 344 15615.44 626.58 57173.75 88888.00 2000-12-09 17:24:03.658 344 15615.05 626.82 57174.12 88888.00 2000-12-09 17:24:04.658 344 15614.40 626.08 57173.51 88888.00 2000-12-09 17:24:06.658 344 15614.79 626.58 57174.61 88888.00 2000-12-09 17:24:07.658 344 15614.92 626.58 57174.12 88888.00 2000-12-09 17:24:08.658 344 15614.40 626.70 57173.88 88888.00 2000-12-09 17:24:09.658 344 15614.66 626.45 57173.75 88888.00 2000-12-09 17:24:10.658 344 15614.53 626.08 57173.02 88888.00 2000-12-09 17:24:11.658 344 15613.88 625.83 57173.63 88888.00 2000-12-09 17:24:12.658 344 15614.27 626.33 57173.27 88888.00 2000-12-09 17:24:13.658 344 15614.40 625.96 57173.51 88888.00 2000-12-09 17:24:14.658 344 15613.62 625.83 57173.51 88888.00 2000-12-09 17:24:15.658 344 15613.75 625.59 57173.39 88888.00 2000-12-09 17:24:16.658 344 15613.23 625.46 57173.75 88888.00 2000-12-09 17:24:17.658 344 15614.01 624.72 57172.65 88888.00 2000-12-09 17:24:18.658 344 15613.36 623.85 57173.27 88888.00 2000-12-09 17:24:19.658 344 15613.36 623.60 57173.51 88888.00 2000-12-09 17:24:20.658 344 15613.36 623.48 57173.02 88888.00 2000-12-09 17:24:21.658 344 15613.23 623.73 57172.65 88888.00 2000-12-09 17:24:22.658 344 15612.58 623.11 57173.27 88888.00 2000-12-09 17:24:23.658 344 15612.45 623.48 57172.65 88888.00 2000-12-09 17:24:24.658 344 15612.32 623.36 57173.51 88888.00 2000-12-09 17:24:25.658 344 15611.42 622.86 57171.80 88888.00 2000-12-09 17:24:26.658 344 15611.54 622.86 57172.65 88888.00 2000-12-09 17:24:27.658 344 15611.16 623.60 57172.41 88888.00 2000-12-09 17:24:28.658 344 15611.29 623.60 57172.90 88888.00 2000-12-09 17:24:29.658 344 15610.38 623.48 57171.68 88888.00 2000-12-09 17:24:30.658 344 15610.25 623.98 57171.92 88888.00 2000-12-09 17:24:31.658 344 15609.86 623.98 57171.80 88888.00 2000-12-09 17:24:32.659 344 15608.95 624.59 57171.43 88888.00 2000-12-09 17:24:33.659 344 15609.21 624.84 57171.43 88888.00 2000-12-09 17:24:34.659 344 15608.82 624.72 57170.82 88888.00 2000-12-09 17:24:35.659 344 15608.30 624.97 57171.43 88888.00 2000-12-09 17:24:36.659 344 15608.17 624.35 57171.06 88888.00 2000-12-09 17:24:37.659 344 15607.91 624.59 57171.19 88888.00 2000-12-09 17:24:38.659 344 15607.78 624.35 57171.31 88888.00 2000-12-09 17:24:39.659 344 15608.17 624.10 57171.31 88888.00 2000-12-09 17:24:40.659 344 15608.56 623.85 57170.33 88888.00 2000-12-09 17:24:41.659 344 15608.43 624.10 57171.31 88888.00 2000-12-09 17:24:42.659 344 15608.04 624.10 57171.06 88888.00 2000-12-09 17:24:43.659 344 15609.47 623.60 57170.82 88888.00 2000-12-09 17:24:44.659 344 15609.99 622.61 57170.09 88888.00 2000-12-09 17:24:45.659 344 15609.34 622.49 57170.70 88888.00 2000-12-09 17:24:46.659 344 15610.25 623.36 57170.33 88888.00 2000-12-09 17:24:47.659 344 15610.50 622.86 57169.72 88888.00 2000-12-09 17:24:48.659 344 15609.99 623.36 57169.23 88888.00 2000-12-09 17:24:49.659 344 15610.38 623.23 57169.47 88888.00 2000-12-09 17:24:50.659 344 15610.38 623.60 57169.84 88888.00 2000-12-09 17:24:51.659 344 15611.42 623.11 57169.47 88888.00 2000-12-09 17:24:52.659 344 15611.16 623.48 57168.98 88888.00 2000-12-09 17:24:53.659 344 15611.29 623.11 57169.23 88888.00 2000-12-09 17:24:54.659 344 15611.29 622.74 57169.23 88888.00 2000-12-09 17:24:55.659 344 15611.80 622.86 57169.47 88888.00 2000-12-09 17:24:56.659 344 15611.16 622.98 57169.84 88888.00 2000-12-09 17:24:57.659 344 15611.67 623.36 57169.60 88888.00 2000-12-09 17:24:58.659 344 15611.29 623.23 57169.23 88888.00 2000-12-09 17:24:59.659 344 15611.29 623.36 57168.62 88888.00 2000-12-09 17:25:00.659 344 15611.80 623.36 57169.35 88888.00 2000-12-09 17:25:01.659 344 15611.80 623.36 57168.98 88888.00 2000-12-09 17:25:02.659 344 15612.32 623.98 57169.35 88888.00 2000-12-09 17:25:03.659 344 15612.06 623.98 57169.23 88888.00 2000-12-09 17:25:04.659 344 15612.45 624.10 57168.62 88888.00 2000-12-09 17:25:05.659 344 15612.97 624.10 57168.86 88888.00 2000-12-09 17:25:06.659 344 15612.84 624.59 57168.62 88888.00 2000-12-09 17:25:07.659 344 15613.75 624.35 57168.38 88888.00 2000-12-09 17:25:08.659 344 15613.23 624.35 57168.62 88888.00 2000-12-09 17:25:09.659 344 15614.27 623.73 57168.74 88888.00 2000-12-09 17:25:10.659 344 15613.62 623.11 57167.88 88888.00 2000-12-09 17:25:11.659 344 15614.14 623.11 57168.25 88888.00 2000-12-09 17:25:12.659 344 15614.66 623.36 57168.25 88888.00 2000-12-09 17:25:13.659 344 15614.92 623.23 57167.88 88888.00 2000-12-09 17:25:14.659 344 15614.66 622.86 57168.25 88888.00 2000-12-09 17:25:15.659 344 15613.75 622.86 57168.38 88888.00 2000-12-09 17:25:16.659 344 15613.23 622.74 57168.01 88888.00 2000-12-09 17:25:17.659 344 15614.14 622.49 57167.88 88888.00 2000-12-09 17:25:18.659 344 15613.88 622.74 57167.76 88888.00 2000-12-09 17:25:19.659 344 15613.49 622.98 57168.13 88888.00 2000-12-09 17:25:20.659 344 15613.49 622.86 57168.13 88888.00 2000-12-09 17:25:21.659 344 15613.49 622.74 57168.50 88888.00 2000-12-09 17:25:22.659 344 15613.75 622.86 57168.13 88888.00 2000-12-09 17:25:23.659 344 15613.49 622.49 57168.01 88888.00 2000-12-09 17:25:24.659 344 15614.01 622.74 57169.23 88888.00 2000-12-09 17:25:25.659 344 15613.49 622.49 57168.13 88888.00 2000-12-09 17:25:26.659 344 15613.88 622.12 57168.38 88888.00 2000-12-09 17:25:27.659 344 15613.49 622.61 57168.38 88888.00 2000-12-09 17:25:28.659 344 15613.23 621.75 57168.01 88888.00 2000-12-09 17:25:29.659 344 15613.49 621.37 57168.13 88888.00 2000-12-09 17:25:30.659 344 15613.88 620.88 57168.50 88888.00 2000-12-09 17:25:31.659 344 15614.27 621.37 57167.88 88888.00 2000-12-09 17:25:32.659 344 15614.92 620.51 57168.25 88888.00 2000-12-09 17:25:33.659 344 15614.40 620.51 57167.64 88888.00 2000-12-09 17:25:34.659 344 15614.92 620.26 57168.13 88888.00 2000-12-09 17:25:35.659 344 15615.44 620.01 57168.25 88888.00 2000-12-09 17:25:36.659 344 15615.57 620.01 57168.62 88888.00 2000-12-09 17:25:37.659 344 15616.61 618.53 57168.98 88888.00 2000-12-09 17:25:38.659 344 15616.61 619.15 57169.35 88888.00 2000-12-09 17:25:39.659 344 15616.48 619.02 57168.74 88888.00 2000-12-09 17:25:40.659 344 15616.87 618.65 57168.25 88888.00 2000-12-09 17:25:41.659 344 15617.00 619.15 57168.50 88888.00 2000-12-09 17:25:42.659 344 15616.87 619.15 57169.23 88888.00 2000-12-09 17:25:43.659 344 15617.39 618.90 57169.11 88888.00 2000-12-09 17:25:44.659 344 15617.78 618.77 57168.98 88888.00 2000-12-09 17:25:45.659 344 15618.04 619.02 57169.84 88888.00 2000-12-09 17:25:46.659 344 15617.78 619.15 57169.60 88888.00 2000-12-09 17:25:47.659 344 15617.91 619.02 57169.47 88888.00 2000-12-09 17:25:48.659 344 15618.04 618.65 57169.47 88888.00 2000-12-09 17:25:49.659 344 15618.30 618.53 57169.35 88888.00 2000-12-09 17:25:50.659 344 15618.82 618.28 57169.35 88888.00 2000-12-09 17:25:51.659 344 15619.47 618.90 57169.72 88888.00 2000-12-09 17:25:52.659 344 15619.86 618.65 57169.35 88888.00 2000-12-09 17:25:53.659 344 15620.64 618.28 57169.11 88888.00 2000-12-09 17:25:54.659 344 15621.29 618.15 57169.35 88888.00 2000-12-09 17:25:55.659 344 15621.55 618.28 57170.70 88888.00 2000-12-09 17:25:56.659 344 15622.07 617.78 57170.45 88888.00 2000-12-09 17:25:57.659 344 15622.20 617.91 57170.33 88888.00 2000-12-09 17:25:58.659 344 15622.07 617.78 57170.57 88888.00 2000-12-09 17:25:59.659 344 15622.72 618.28 57170.94 88888.00 2000-12-09 17:26:00.659 344 15624.15 617.54 57170.45 88888.00 2000-12-09 17:26:01.659 344 15623.76 617.41 57171.31 88888.00 2000-12-09 17:26:02.659 344 15624.15 616.92 57171.80 88888.00 2000-12-09 17:26:03.659 344 15624.41 617.29 57171.55 88888.00 2000-12-09 17:26:04.659 344 15624.67 617.54 57171.80 88888.00 2000-12-09 17:26:05.659 344 15624.67 616.79 57172.04 88888.00 2000-12-09 17:26:06.659 344 15625.58 616.42 57171.92 88888.00 2000-12-09 17:26:07.659 344 15626.23 615.92 57171.92 88888.00 2000-12-09 17:26:08.659 344 15627.01 617.04 57172.41 88888.00 2000-12-09 17:26:09.659 344 15627.66 616.42 57172.53 88888.00 2000-12-09 17:26:10.659 344 15628.18 616.42 57172.77 88888.00 2000-12-09 17:26:11.659 344 15629.34 615.80 57172.90 88888.00 2000-12-09 17:26:12.659 344 15629.47 616.42 57173.39 88888.00 2000-12-09 17:26:13.659 344 15630.25 615.80 57174.00 88888.00 2000-12-09 17:26:14.659 344 15631.03 616.05 57174.12 88888.00 2000-12-09 17:26:15.659 344 15631.68 616.42 57174.00 88888.00 2000-12-09 17:26:16.659 344 15632.85 616.42 57174.12 88888.00 2000-12-09 17:26:17.659 344 15632.33 617.04 57174.36 88888.00 2000-12-09 17:26:18.659 344 15633.76 616.54 57174.73 88888.00 2000-12-09 17:26:19.659 344 15633.63 616.92 57175.59 88888.00 2000-12-09 17:26:20.659 344 15633.50 616.30 57175.10 88888.00 2000-12-09 17:26:21.659 344 15634.02 616.17 57175.46 88888.00 2000-12-09 17:26:22.659 344 15634.41 615.80 57175.83 88888.00 2000-12-09 17:26:23.659 344 15634.93 616.42 57176.93 88888.00 2000-12-09 17:26:24.659 344 15635.19 615.06 57176.69 88888.00 2000-12-09 17:26:25.659 344 15635.84 615.43 57177.30 88888.00 2000-12-09 17:26:26.659 344 15636.49 614.69 57177.54 88888.00 2000-12-09 17:26:27.659 344 15636.75 615.68 57178.03 88888.00 2000-12-09 17:26:28.659 344 15637.66 614.44 57177.91 88888.00 2000-12-09 17:26:29.659 344 15637.27 614.56 57179.01 88888.00 2000-12-09 17:26:30.659 344 15638.31 613.94 57178.89 88888.00 2000-12-09 17:26:31.659 344 15638.05 614.07 57178.52 88888.00 2000-12-09 17:26:32.659 344 15638.44 613.70 57179.25 88888.00 2000-12-09 17:26:33.659 344 15639.09 613.32 57179.87 88888.00 2000-12-09 17:26:34.659 344 15640.00 612.70 57179.99 88888.00 2000-12-09 17:26:35.659 344 15639.74 613.08 57180.23 88888.00 2000-12-09 17:26:36.659 344 15640.52 612.83 57180.72 88888.00 2000-12-09 17:26:37.659 344 15640.65 611.84 57181.33 88888.00 2000-12-09 17:26:38.659 344 15641.69 611.84 57181.58 88888.00 2000-12-09 17:26:39.659 344 15642.21 612.09 57181.82 88888.00 2000-12-09 17:26:40.659 344 15641.95 611.84 57181.95 88888.00 2000-12-09 17:26:41.659 344 15642.21 612.21 57182.80 88888.00 2000-12-09 17:26:42.659 344 15642.73 612.58 57182.92 88888.00 2000-12-09 17:26:43.659 344 15642.99 611.34 57183.29 88888.00 2000-12-09 17:26:44.659 344 15643.25 612.33 57183.66 88888.00 2000-12-09 17:26:45.659 344 15643.51 611.59 57184.51 88888.00 2000-12-09 17:26:46.659 344 15645.07 611.59 57184.64 88888.00 2000-12-09 17:26:47.659 344 15644.94 612.21 57185.12 88888.00 2000-12-09 17:26:48.659 344 15644.94 611.34 57185.00 88888.00 2000-12-09 17:26:49.659 344 15646.11 611.22 57186.47 88888.00 2000-12-09 17:26:50.659 344 15647.01 611.47 57186.96 88888.00 2000-12-09 17:26:51.659 344 15646.11 610.48 57187.20 88888.00 2000-12-09 17:26:52.659 344 15646.75 610.97 57187.81 88888.00 2000-12-09 17:26:53.659 344 15647.14 609.86 57187.57 88888.00 2000-12-09 17:26:54.659 344 15646.50 610.35 57188.06 88888.00 2000-12-09 17:26:55.659 344 15647.41 609.11 57187.81 88888.00 2000-12-09 17:26:56.659 344 15647.01 609.11 57188.55 88888.00 2000-12-09 17:26:57.659 344 15647.01 608.49 57189.16 88888.00 2000-12-09 17:26:58.659 344 15647.41 607.75 57189.16 88888.00 2000-12-09 17:26:59.659 344 15647.79 607.26 57190.14 88888.00 2000-12-09 17:27:00.659 344 15646.88 606.76 57189.40 88888.00 2000-12-09 17:27:01.659 344 15646.24 606.26 57190.02 88888.00 2000-12-09 17:27:02.659 344 15646.37 605.40 57189.89 88888.00 2000-12-09 17:27:03.659 344 15646.50 605.52 57190.50 88888.00 2000-12-09 17:27:04.659 344 15646.11 605.15 57190.50 88888.00 2000-12-09 17:27:05.659 344 15645.85 605.03 57190.26 88888.00 2000-12-09 17:27:06.659 344 15645.46 604.65 57190.87 88888.00 2000-12-09 17:27:07.659 344 15645.07 604.53 57190.75 88888.00 2000-12-09 17:27:08.659 344 15644.29 603.66 57191.36 88888.00 2000-12-09 17:27:09.659 344 15644.68 603.79 57191.48 88888.00 2000-12-09 17:27:10.659 344 15643.51 603.29 57191.36 88888.00 2000-12-09 17:27:11.659 344 15643.90 603.29 57190.38 88888.00 2000-12-09 17:27:12.659 344 15642.08 603.29 57190.75 88888.00 2000-12-09 17:27:13.659 344 15641.95 602.80 57191.11 88888.00 2000-12-09 17:27:14.659 344 15641.17 602.30 57191.48 88888.00 2000-12-09 17:27:15.659 344 15640.39 601.68 57191.11 88888.00 2000-12-09 17:27:16.659 344 15640.13 602.18 57191.61 88888.00 2000-12-09 17:27:17.659 344 15639.61 601.68 57191.73 88888.00 2000-12-09 17:27:18.659 344 15639.74 602.18 57190.75 88888.00 2000-12-09 17:27:19.659 344 15638.05 601.68 57190.50 88888.00 2000-12-09 17:27:20.659 344 15638.83 601.06 57190.99 88888.00 2000-12-09 17:27:21.659 344 15638.05 600.57 57191.24 88888.00 2000-12-09 17:27:22.659 344 15637.40 601.19 57191.36 88888.00 2000-12-09 17:27:23.659 344 15636.88 601.06 57190.75 88888.00 2000-12-09 17:27:24.659 344 15636.10 600.69 57191.24 88888.00 2000-12-09 17:27:25.659 344 15636.36 600.94 57190.99 88888.00 2000-12-09 17:27:26.659 344 15636.10 600.07 57190.75 88888.00 2000-12-09 17:27:27.659 344 15635.84 600.07 57190.87 88888.00 2000-12-09 17:27:28.659 344 15635.97 600.20 57190.38 88888.00 2000-12-09 17:27:29.659 344 15635.19 600.69 57190.75 88888.00 2000-12-09 17:27:30.659 344 15635.84 600.07 57190.75 88888.00 2000-12-09 17:27:31.659 344 15635.45 599.95 57190.50 88888.00 2000-12-09 17:27:32.659 344 15634.67 599.58 57190.02 88888.00 2000-12-09 17:27:33.659 344 15634.93 598.71 57190.75 88888.00 2000-12-09 17:27:34.659 344 15633.76 598.34 57190.87 88888.00 2000-12-09 17:27:35.659 344 15634.41 598.09 57190.50 88888.00 2000-12-09 17:27:36.659 344 15632.85 598.09 57190.75 88888.00 2000-12-09 17:27:37.659 344 15632.85 598.21 57190.38 88888.00 2000-12-09 17:27:38.659 344 15632.59 597.22 57190.26 88888.00 2000-12-09 17:27:39.659 344 15632.07 596.60 57190.14 88888.00 2000-12-09 17:27:40.659 344 15631.81 596.11 57190.26 88888.00 2000-12-09 17:27:41.659 344 15630.77 596.23 57189.77 88888.00 2000-12-09 17:27:42.659 344 15630.51 595.98 57190.02 88888.00 2000-12-09 17:27:43.659 344 15630.25 595.86 57190.38 88888.00 2000-12-09 17:27:44.659 344 15630.64 595.61 57190.26 88888.00 2000-12-09 17:27:45.659 344 15629.60 595.49 57189.65 88888.00 2000-12-09 17:27:46.659 344 15629.73 594.62 57189.28 88888.00 2000-12-09 17:27:47.659 344 15628.83 594.87 57189.40 88888.00 2000-12-09 17:27:48.659 344 15628.57 594.99 57189.77 88888.00 2000-12-09 17:27:49.659 344 15627.92 594.13 57189.53 88888.00 2000-12-09 17:27:50.659 344 15627.53 594.25 57188.91 88888.00 2000-12-09 17:27:51.659 344 15626.88 594.37 57189.28 88888.00 2000-12-09 17:27:52.659 344 15627.27 593.38 57188.67 88888.00 2000-12-09 17:27:53.659 344 15627.01 593.14 57189.16 88888.00 2000-12-09 17:27:54.659 344 15627.27 593.38 57189.40 88888.00 2000-12-09 17:27:55.659 344 15626.88 593.14 57188.43 88888.00 2000-12-09 17:27:56.659 344 15627.01 592.64 57188.30 88888.00 2000-12-09 17:27:57.659 344 15625.97 592.52 57188.30 88888.00 2000-12-09 17:27:58.659 344 15626.10 591.90 57188.43 88888.00 2000-12-09 17:27:59.659 344 15625.97 591.40 57188.55 88888.00 2000-12-09 17:28:00.659 344 15624.93 591.28 57188.06 88888.00 2000-12-09 17:28:01.659 344 15624.54 591.15 57187.94 88888.00 2000-12-09 17:28:02.659 344 15624.67 590.04 57187.45 88888.00 2000-12-09 17:28:03.659 344 15625.19 591.15 57187.69 88888.00 2000-12-09 17:28:04.659 344 15624.80 590.29 57187.94 88888.00 2000-12-09 17:28:06.659 344 15624.41 589.79 57187.69 88888.00 2000-12-09 17:28:07.659 344 15622.85 590.29 57186.84 88888.00 2000-12-09 17:28:08.659 344 15623.76 589.54 57186.59 88888.00 2000-12-09 17:28:09.659 344 15623.76 589.17 57186.22 88888.00 2000-12-09 17:28:10.659 344 15623.37 590.16 57186.35 88888.00 2000-12-09 17:28:11.659 344 15622.85 589.42 57186.22 88888.00 2000-12-09 17:28:12.659 344 15622.59 589.30 57185.86 88888.00 2000-12-09 17:28:13.659 344 15622.07 589.42 57185.61 88888.00 2000-12-09 17:28:14.659 344 15621.81 589.92 57185.12 88888.00 2000-12-09 17:28:15.659 344 15621.42 589.17 57185.12 88888.00 2000-12-09 17:28:16.659 344 15620.90 589.42 57184.88 88888.00 2000-12-09 17:28:17.659 344 15620.25 589.54 57185.25 88888.00 2000-12-09 17:28:18.659 344 15619.08 589.42 57184.76 88888.00 2000-12-09 17:28:19.659 344 15618.56 588.92 57184.64 88888.00 2000-12-09 17:28:20.659 344 15617.52 588.43 57184.02 88888.00 2000-12-09 17:28:21.659 344 15616.87 588.80 57184.39 88888.00 2000-12-09 17:28:22.659 344 15615.44 588.31 57183.41 88888.00 2000-12-09 17:28:23.659 344 15614.92 588.68 57183.90 88888.00 2000-12-09 17:28:24.659 344 15613.36 588.80 57183.54 88888.00 2000-12-09 17:28:25.659 344 15613.10 588.68 57182.92 88888.00 2000-12-09 17:28:26.659 344 15612.45 588.55 57182.92 88888.00 2000-12-09 17:28:27.659 344 15611.93 589.05 57183.17 88888.00 2000-12-09 17:28:28.659 344 15610.76 589.54 57182.92 88888.00 2000-12-09 17:28:29.659 344 15609.34 590.16 57182.07 88888.00 2000-12-09 17:28:30.659 344 15608.04 590.16 57182.31 88888.00 2000-12-09 17:28:31.659 344 15608.04 591.15 57181.58 88888.00 2000-12-09 17:28:32.659 344 15607.00 591.53 57181.46 88888.00 2000-12-09 17:28:33.659 344 15605.31 591.90 57181.21 88888.00 2000-12-09 17:28:34.659 344 15605.18 592.52 57180.84 88888.00 2000-12-09 17:28:35.659 344 15603.88 593.38 57179.87 88888.00 2000-12-09 17:28:36.659 344 15602.84 593.63 57179.75 88888.00 2000-12-09 17:28:37.659 344 15601.41 594.00 57179.87 88888.00 2000-12-09 17:28:38.659 344 15601.80 595.37 57179.75 88888.00 2000-12-09 17:28:39.659 344 15600.76 595.74 57179.50 88888.00 2000-12-09 17:28:40.659 344 15599.98 595.74 57179.25 88888.00 2000-12-09 17:28:41.659 344 15599.20 596.36 57178.89 88888.00 2000-12-09 17:28:42.659 344 15598.68 597.10 57178.40 88888.00 2000-12-09 17:28:43.659 344 15599.07 597.84 57177.91 88888.00 2000-12-09 17:28:44.659 344 15597.38 597.84 57177.30 88888.00 2000-12-09 17:28:45.659 344 15597.77 598.59 57176.69 88888.00 2000-12-09 17:28:46.659 344 15597.25 598.34 57176.32 88888.00 2000-12-09 17:28:47.659 344 15597.64 598.46 57176.20 88888.00 2000-12-09 17:28:48.659 344 15596.99 598.71 57176.44 88888.00 2000-12-09 17:28:49.659 344 15596.99 598.83 57175.46 88888.00 2000-12-09 17:28:50.659 344 15597.12 599.82 57175.95 88888.00 2000-12-09 17:28:51.659 344 15596.73 599.08 57175.95 88888.00 2000-12-09 17:28:52.659 344 15597.25 598.71 57175.10 88888.00 2000-12-09 17:28:53.659 344 15598.03 599.33 57174.49 88888.00 2000-12-09 17:28:54.659 344 15597.77 599.58 57174.49 88888.00 2000-12-09 17:28:55.659 344 15597.90 599.45 57174.36 88888.00 2000-12-09 17:28:56.659 344 15598.55 599.08 57173.88 88888.00 2000-12-09 17:28:57.659 344 15599.33 599.33 57173.75 88888.00 2000-12-09 17:28:58.659 344 15598.94 598.71 57173.63 88888.00 2000-12-09 17:28:59.659 344 15598.68 599.58 57174.24 88888.00 2000-12-09 17:29:00.659 344 15600.24 599.45 57172.90 88888.00 2000-12-09 17:29:01.659 344 15600.50 598.96 57173.39 88888.00 2000-12-09 17:29:02.659 344 15601.54 599.08 57173.51 88888.00 2000-12-09 17:29:03.659 344 15601.80 598.59 57173.39 88888.00 2000-12-09 17:29:04.659 344 15602.84 600.20 57173.27 88888.00 2000-12-09 17:29:05.659 344 15603.23 600.20 57172.90 88888.00 2000-12-09 17:29:06.659 344 15603.23 600.32 57173.39 88888.00 2000-12-09 17:29:07.659 344 15604.66 600.69 57173.39 88888.00 2000-12-09 17:29:08.659 344 15605.44 600.32 57173.14 88888.00 2000-12-09 17:29:09.659 344 15605.83 601.06 57172.77 88888.00 2000-12-09 17:29:10.659 344 15606.87 600.94 57173.51 88888.00 2000-12-09 17:29:11.659 344 15606.87 601.43 57173.14 88888.00 2000-12-09 17:29:12.659 344 15607.65 601.43 57173.51 88888.00 2000-12-09 17:29:13.659 344 15608.69 601.68 57173.39 88888.00 2000-12-09 17:29:14.659 344 15609.73 601.93 57173.75 88888.00 2000-12-09 17:29:15.659 344 15610.50 602.30 57173.39 88888.00 2000-12-09 17:29:16.659 344 15611.03 602.67 57174.00 88888.00 2000-12-09 17:29:17.659 344 15611.54 602.80 57174.12 88888.00 2000-12-09 17:29:18.659 344 15611.54 602.67 57173.63 88888.00 2000-12-09 17:29:19.659 344 15612.19 603.54 57173.88 88888.00 2000-12-09 17:29:20.659 344 15613.49 603.54 57174.24 88888.00 2000-12-09 17:29:21.659 344 15613.62 603.29 57174.98 88888.00 2000-12-09 17:29:22.659 344 15613.62 604.16 57175.22 88888.00 2000-12-09 17:29:23.659 344 15614.40 603.66 57175.71 88888.00 2000-12-09 17:29:24.659 344 15615.18 604.41 57175.34 88888.00 2000-12-09 17:29:25.659 344 15616.09 604.16 57175.22 88888.00 2000-12-09 17:29:26.659 344 15616.35 604.78 57176.08 88888.00 2000-12-09 17:29:27.659 344 15616.35 604.78 57175.71 88888.00 2000-12-09 17:29:28.659 344 15617.00 604.65 57175.83 88888.00 2000-12-09 17:29:29.659 344 15617.65 605.15 57176.32 88888.00 2000-12-09 17:29:30.659 344 15617.39 605.77 57177.42 88888.00 2000-12-09 17:29:31.659 344 15618.69 605.40 57176.81 88888.00 2000-12-09 17:29:32.659 344 15619.47 606.02 57177.30 88888.00 2000-12-09 17:29:33.659 344 15618.95 605.77 57177.66 88888.00 2000-12-09 17:29:34.659 344 15620.64 606.02 57178.28 88888.00 2000-12-09 17:29:35.659 344 15619.73 606.14 57178.89 88888.00 2000-12-09 17:29:36.659 344 15621.16 606.39 57178.28 88888.00 2000-12-09 17:29:37.659 344 15621.42 606.76 57179.38 88888.00 2000-12-09 17:29:38.659 344 15621.55 606.64 57179.38 88888.00 2000-12-09 17:29:39.659 344 15621.81 606.51 57179.75 88888.00 2000-12-09 17:29:40.659 344 15621.81 606.64 57179.50 88888.00 2000-12-09 17:29:41.659 344 15621.81 607.01 57180.23 88888.00 2000-12-09 17:29:42.659 344 15621.68 607.13 57180.48 88888.00 2000-12-09 17:29:43.659 344 15621.29 607.13 57181.21 88888.00 2000-12-09 17:29:44.659 344 15621.81 608.00 57181.21 88888.00 2000-12-09 17:29:45.659 344 15621.03 607.87 57181.70 88888.00 2000-12-09 17:29:46.659 344 15620.38 607.87 57181.46 88888.00 2000-12-09 17:29:47.659 344 15620.77 608.25 57181.46 88888.00 2000-12-09 17:29:48.659 344 15620.51 608.49 57182.31 88888.00 2000-12-09 17:29:49.659 344 15620.64 608.37 57182.19 88888.00 2000-12-09 17:29:50.659 344 15620.38 608.49 57181.82 88888.00 2000-12-09 17:29:51.659 344 15619.86 608.25 57182.68 88888.00 2000-12-09 17:29:52.659 344 15620.38 608.87 57182.31 88888.00 2000-12-09 17:29:53.659 344 15619.99 608.62 57182.80 88888.00 2000-12-09 17:29:54.659 344 15619.21 608.37 57182.92 88888.00 2000-12-09 17:29:55.659 344 15618.56 608.87 57183.05 88888.00 2000-12-09 17:29:56.659 344 15618.43 608.87 57183.29 88888.00 2000-12-09 17:29:57.659 344 15617.65 607.87 57182.68 88888.00 2000-12-09 17:29:58.659 344 15617.00 607.75 57183.29 88888.00 2000-12-09 17:29:59.659 344 15617.13 607.50 57183.05 88888.00 2000-12-09 17:30:00.659 344 15616.48 608.00 57183.41 88888.00 2000-12-09 17:30:01.659 344 15616.48 607.75 57183.17 88888.00 2000-12-09 17:30:02.659 344 15616.35 607.26 57183.66 88888.00 2000-12-09 17:30:03.659 344 15615.05 607.13 57183.29 88888.00 2000-12-09 17:30:04.659 344 15615.57 606.64 57183.29 88888.00 2000-12-09 17:30:05.659 344 15614.79 606.39 57183.29 88888.00 2000-12-09 17:30:06.659 344 15613.49 606.39 57183.78 88888.00 2000-12-09 17:30:07.659 344 15613.36 605.65 57182.92 88888.00 2000-12-09 17:30:08.659 344 15613.23 605.52 57183.41 88888.00 2000-12-09 17:30:09.659 344 15612.97 605.40 57182.80 88888.00 2000-12-09 17:30:10.659 344 15612.97 605.03 57182.19 88888.00 2000-12-09 17:30:11.659 344 15613.10 604.78 57183.17 88888.00 2000-12-09 17:30:12.659 344 15611.42 605.15 57183.05 88888.00 2000-12-09 17:30:13.659 344 15611.16 604.41 57183.29 88888.00 2000-12-09 17:30:14.659 344 15611.16 603.42 57183.29 88888.00 2000-12-09 17:30:15.659 344 15610.89 603.17 57182.68 88888.00 2000-12-09 17:30:16.659 344 15609.86 602.67 57182.80 88888.00 2000-12-09 17:30:17.659 344 15609.99 602.92 57182.55 88888.00 2000-12-09 17:30:18.659 344 15609.34 601.56 57182.31 88888.00 2000-12-09 17:30:19.659 344 15609.21 601.68 57181.82 88888.00 2000-12-09 17:30:20.659 344 15608.82 601.19 57181.70 88888.00 2000-12-09 17:30:21.659 344 15607.65 600.94 57182.19 88888.00 2000-12-09 17:30:22.659 344 15607.91 600.94 57181.33 88888.00 2000-12-09 17:30:23.659 344 15607.13 599.70 57181.09 88888.00 2000-12-09 17:30:24.659 344 15606.87 599.82 57180.84 88888.00 2000-12-09 17:30:25.659 344 15606.09 599.20 57181.21 88888.00 2000-12-09 17:30:26.659 344 15606.22 598.59 57181.09 88888.00 2000-12-09 17:30:27.659 344 15605.31 598.34 57180.97 88888.00 2000-12-09 17:30:28.659 344 15605.05 598.09 57180.60 88888.00 2000-12-09 17:30:29.659 344 15604.92 598.34 57180.60 88888.00 2000-12-09 17:30:30.659 344 15603.10 597.72 57180.48 88888.00 2000-12-09 17:30:31.659 344 15604.14 598.09 57179.62 88888.00 2000-12-09 17:30:32.659 344 15603.23 597.22 57179.62 88888.00 2000-12-09 17:30:33.659 344 15602.58 596.98 57179.38 88888.00 2000-12-09 17:30:34.659 344 15602.19 597.22 57179.75 88888.00 2000-12-09 17:30:35.659 344 15601.54 596.23 57179.13 88888.00 2000-12-09 17:30:36.659 344 15601.54 596.60 57179.25 88888.00 2000-12-09 17:30:37.659 344 15601.93 596.73 57178.89 88888.00 2000-12-09 17:30:38.659 344 15600.89 596.85 57178.52 88888.00 2000-12-09 17:30:39.659 344 15600.63 596.60 57178.16 88888.00 2000-12-09 17:30:40.659 344 15599.85 597.35 57178.52 88888.00 2000-12-09 17:30:41.659 344 15599.85 596.73 57178.28 88888.00 2000-12-09 17:30:42.659 344 15599.59 597.47 57177.91 88888.00 2000-12-09 17:30:43.659 344 15598.55 597.84 57177.30 88888.00 2000-12-09 17:30:44.659 344 15598.03 597.72 57177.66 88888.00 2000-12-09 17:30:45.659 344 15597.77 597.59 57177.42 88888.00 2000-12-09 17:30:46.659 344 15597.38 597.97 57177.42 88888.00 2000-12-09 17:30:47.659 344 15595.95 598.46 57177.54 88888.00 2000-12-09 17:30:48.659 344 15596.60 597.35 57177.18 88888.00 2000-12-09 17:30:49.659 344 15594.78 598.34 57176.93 88888.00 2000-12-09 17:30:50.659 344 15595.17 598.21 57176.57 88888.00 2000-12-09 17:30:51.659 344 15594.39 598.09 57176.69 88888.00 2000-12-09 17:30:52.659 344 15594.13 598.46 57176.57 88888.00 2000-12-09 17:30:53.659 344 15593.74 598.83 57176.69 88888.00 2000-12-09 17:30:54.659 344 15593.22 598.71 57176.20 88888.00 2000-12-09 17:30:55.659 344 15592.32 598.71 57175.95 88888.00 2000-12-09 17:30:56.659 344 15591.80 598.83 57176.08 88888.00 2000-12-09 17:30:57.659 344 15591.93 598.46 57175.71 88888.00 2000-12-09 17:30:58.659 344 15591.28 598.83 57175.95 88888.00 2000-12-09 17:30:59.659 344 15590.76 598.96 57175.34 88888.00 2000-12-09 17:31:00.659 344 15591.02 599.58 57175.34 88888.00 2000-12-09 17:31:01.659 344 15591.02 599.58 57175.22 88888.00 2000-12-09 17:31:02.659 344 15591.28 599.70 57175.22 88888.00 2000-12-09 17:31:03.659 344 15590.37 599.70 57174.49 88888.00 2000-12-09 17:31:04.659 344 15590.76 599.08 57174.36 88888.00 2000-12-09 17:31:05.659 344 15591.02 598.83 57174.73 88888.00 2000-12-09 17:31:06.659 344 15591.28 598.96 57174.12 88888.00 2000-12-09 17:31:07.659 344 15592.32 598.34 57174.61 88888.00 2000-12-09 17:31:08.659 344 15591.15 598.46 57174.24 88888.00 2000-12-09 17:31:09.659 344 15591.93 598.46 57173.88 88888.00 2000-12-09 17:31:10.659 344 15592.58 598.09 57173.75 88888.00 2000-12-09 17:31:11.659 344 15591.80 597.59 57173.88 88888.00 2000-12-09 17:31:12.659 344 15593.09 597.22 57173.51 88888.00 2000-12-09 17:31:13.659 344 15594.00 596.60 57173.75 88888.00 2000-12-09 17:31:14.659 344 15593.35 596.73 57174.12 88888.00 2000-12-09 17:31:15.659 344 15593.87 595.98 57173.63 88888.00 2000-12-09 17:31:16.659 344 15594.26 595.24 57173.51 88888.00 2000-12-09 17:31:17.659 344 15594.65 594.50 57173.75 88888.00 2000-12-09 17:31:18.659 344 15594.00 594.25 57173.51 88888.00 2000-12-09 17:31:19.659 344 15594.65 594.00 57173.75 88888.00 2000-12-09 17:31:20.659 344 15595.17 593.88 57173.75 88888.00 2000-12-09 17:31:21.659 344 15594.91 593.76 57174.00 88888.00 2000-12-09 17:31:22.659 344 15595.56 592.89 57173.27 88888.00 2000-12-09 17:31:23.659 344 15596.73 593.63 57173.63 88888.00 2000-12-09 17:31:24.659 344 15596.60 592.76 57174.12 88888.00 2000-12-09 17:31:25.659 344 15596.47 593.01 57173.51 88888.00 2000-12-09 17:31:26.659 344 15596.73 593.51 57172.65 88888.00 2000-12-09 17:31:27.659 344 15596.47 592.52 57173.63 88888.00 2000-12-09 17:31:28.659 344 15597.64 593.51 57173.27 88888.00 2000-12-09 17:31:29.659 344 15597.77 593.51 57173.27 88888.00 2000-12-09 17:31:30.659 344 15597.90 593.88 57174.00 88888.00 2000-12-09 17:31:31.659 344 15597.38 594.00 57173.51 88888.00 2000-12-09 17:31:32.659 344 15598.68 593.88 57173.27 88888.00 2000-12-09 17:31:33.659 344 15598.55 594.00 57173.27 88888.00 2000-12-09 17:31:34.659 344 15598.16 594.87 57172.90 88888.00 2000-12-09 17:31:35.659 344 15599.07 595.37 57173.14 88888.00 2000-12-09 17:31:36.659 344 15598.68 595.24 57174.12 88888.00 2000-12-09 17:31:37.659 344 15599.46 595.86 57173.75 88888.00 2000-12-09 17:31:38.659 344 15599.20 595.86 57172.77 88888.00 2000-12-09 17:31:39.659 344 15599.59 596.48 57174.00 88888.00 2000-12-09 17:31:40.659 344 15599.33 597.47 57173.63 88888.00 2000-12-09 17:31:41.659 344 15599.46 598.34 57173.51 88888.00 2000-12-09 17:31:42.659 344 15600.37 598.83 57173.14 88888.00 2000-12-09 17:31:43.659 344 15599.33 599.08 57173.51 88888.00 2000-12-09 17:31:44.659 344 15599.46 599.58 57173.27 88888.00 2000-12-09 17:31:45.659 344 15599.72 601.19 57173.39 88888.00 2000-12-09 17:31:46.659 344 15600.37 601.31 57173.14 88888.00 2000-12-09 17:31:47.659 344 15600.37 602.18 57173.27 88888.00 2000-12-09 17:31:48.659 344 15600.24 602.67 57173.51 88888.00 2000-12-09 17:31:49.659 344 15600.63 602.42 57174.12 88888.00 2000-12-09 17:31:50.659 344 15600.24 603.91 57173.88 88888.00 2000-12-09 17:31:51.659 344 15601.15 604.65 57174.24 88888.00 2000-12-09 17:31:52.659 344 15600.89 604.90 57174.12 88888.00 2000-12-09 17:31:53.659 344 15601.02 605.77 57174.00 88888.00 2000-12-09 17:31:54.659 344 15601.54 606.51 57173.75 88888.00 2000-12-09 17:31:55.659 344 15601.67 607.13 57174.73 88888.00 2000-12-09 17:31:56.659 344 15601.93 607.01 57174.12 88888.00 2000-12-09 17:31:57.659 344 15602.19 606.88 57174.49 88888.00 2000-12-09 17:31:58.659 344 15602.32 607.75 57174.36 88888.00 2000-12-09 17:31:59.659 344 15602.32 607.75 57174.98 88888.00 2000-12-09 17:32:00.659 344 15602.84 607.38 57174.36 88888.00 2000-12-09 17:32:01.659 344 15602.97 607.01 57174.61 88888.00 2000-12-09 17:32:02.659 344 15604.27 607.63 57175.71 88888.00 2000-12-09 17:32:03.659 344 15604.92 608.37 57175.59 88888.00 2000-12-09 17:32:04.659 344 15605.44 608.62 57176.08 88888.00 2000-12-09 17:32:05.659 344 15606.22 608.12 57175.71 88888.00 2000-12-09 17:32:06.659 344 15607.91 608.25 57175.83 88888.00 2000-12-09 17:32:07.659 344 15608.17 608.00 57176.20 88888.00 2000-12-09 17:32:08.659 344 15608.95 607.26 57175.83 88888.00 2000-12-09 17:32:09.659 344 15609.99 607.38 57176.44 88888.00 2000-12-09 17:32:10.659 344 15611.16 606.39 57176.32 88888.00 2000-12-09 17:32:11.659 344 15612.06 607.01 57176.81 88888.00 2000-12-09 17:32:12.659 344 15613.49 607.38 57176.93 88888.00 2000-12-09 17:32:13.659 344 15614.53 606.39 57177.42 88888.00 2000-12-09 17:32:14.659 344 15615.31 606.51 57178.28 88888.00 2000-12-09 17:32:15.659 344 15616.61 606.51 57178.03 88888.00 2000-12-09 17:32:16.659 344 15617.65 605.77 57178.40 88888.00 2000-12-09 17:32:17.659 344 15619.08 605.89 57178.28 88888.00 2000-12-09 17:32:18.659 344 15620.12 606.14 57179.25 88888.00 2000-12-09 17:32:19.659 344 15620.38 606.64 57178.52 88888.00 2000-12-09 17:32:20.659 344 15621.55 606.02 57179.75 88888.00 2000-12-09 17:32:21.659 344 15622.72 605.89 57179.99 88888.00 2000-12-09 17:32:22.659 344 15623.50 605.65 57180.72 88888.00 2000-12-09 17:32:23.659 344 15624.54 605.52 57180.36 88888.00 2000-12-09 17:32:24.659 344 15625.84 605.27 57181.09 88888.00 2000-12-09 17:32:25.659 344 15626.62 605.15 57180.84 88888.00 2000-12-09 17:32:26.659 344 15626.62 605.27 57180.72 88888.00 2000-12-09 17:32:27.659 344 15627.66 605.65 57180.97 88888.00 2000-12-09 17:32:28.659 344 15628.57 604.41 57182.19 88888.00 2000-12-09 17:32:29.659 344 15629.60 604.65 57182.07 88888.00 2000-12-09 17:32:30.659 344 15629.99 604.53 57183.17 88888.00 2000-12-09 17:32:31.659 344 15630.38 604.41 57182.92 88888.00 2000-12-09 17:32:32.659 344 15631.03 605.03 57183.78 88888.00 2000-12-09 17:32:33.659 344 15631.42 603.42 57183.54 88888.00 2000-12-09 17:32:34.659 344 15631.03 604.16 57184.64 88888.00 2000-12-09 17:32:35.659 344 15631.42 603.66 57184.64 88888.00 2000-12-09 17:32:36.659 344 15631.68 604.04 57185.00 88888.00 2000-12-09 17:32:37.659 344 15632.20 602.80 57185.00 88888.00 2000-12-09 17:32:38.659 344 15632.98 602.67 57185.86 88888.00 2000-12-09 17:32:39.659 344 15633.11 602.67 57185.61 88888.00 2000-12-09 17:32:40.659 344 15632.72 602.05 57186.47 88888.00 2000-12-09 17:32:41.659 344 15633.24 602.18 57186.47 88888.00 2000-12-09 17:32:42.659 344 15632.72 600.69 57187.45 88888.00 2000-12-09 17:32:43.659 344 15632.33 601.68 57187.08 88888.00 2000-12-09 17:32:44.659 344 15632.85 600.32 57187.45 88888.00 2000-12-09 17:32:45.659 344 15632.59 600.69 57187.69 88888.00 2000-12-09 17:32:46.659 344 15632.59 600.32 57188.55 88888.00 2000-12-09 17:32:47.659 344 15631.55 600.57 57188.79 88888.00 2000-12-09 17:32:48.659 344 15631.68 600.32 57189.16 88888.00 2000-12-09 17:32:49.659 344 15630.90 599.95 57189.65 88888.00 2000-12-09 17:32:50.659 344 15631.16 600.07 57189.16 88888.00 2000-12-09 17:32:51.659 344 15631.42 599.33 57189.53 88888.00 2000-12-09 17:32:52.659 344 15631.03 599.45 57190.02 88888.00 2000-12-09 17:32:53.659 344 15630.38 598.71 57190.75 88888.00 2000-12-09 17:32:54.659 344 15630.25 598.34 57190.62 88888.00 2000-12-09 17:32:55.659 344 15629.60 597.72 57191.11 88888.00 2000-12-09 17:32:56.659 344 15630.12 597.35 57191.48 88888.00 2000-12-09 17:32:57.659 344 15629.60 597.59 57191.36 88888.00 2000-12-09 17:32:58.659 344 15629.08 595.61 57191.48 88888.00 2000-12-09 17:32:59.659 344 15629.47 595.86 57191.97 88888.00 2000-12-09 17:33:00.659 344 15629.21 595.86 57192.21 88888.00 2000-12-09 17:33:01.659 344 15628.57 594.87 57191.73 88888.00 2000-12-09 17:33:02.659 344 15629.47 594.62 57192.70 88888.00 2000-12-09 17:33:03.659 344 15627.53 593.63 57193.44 88888.00 2000-12-09 17:33:04.659 344 15628.18 592.64 57193.32 88888.00 2000-12-09 17:33:05.659 344 15627.40 592.52 57193.68 88888.00 2000-12-09 17:33:06.659 344 15627.27 592.02 57193.68 88888.00 2000-12-09 17:33:07.659 344 15627.14 590.16 57194.78 88888.00 2000-12-09 17:33:08.659 344 15626.88 589.54 57194.17 88888.00 2000-12-09 17:33:09.659 344 15626.62 589.05 57194.17 88888.00 2000-12-09 17:33:10.659 344 15626.23 588.06 57194.54 88888.00 2000-12-09 17:33:11.659 344 15625.84 586.57 57194.54 88888.00 2000-12-09 17:33:12.659 344 15625.71 585.95 57193.68 88888.00 2000-12-09 17:33:13.659 344 15625.45 585.46 57194.66 88888.00 2000-12-09 17:33:14.659 344 15624.41 585.21 57194.54 88888.00 2000-12-09 17:33:15.659 344 15624.54 583.97 57194.54 88888.00 2000-12-09 17:33:16.659 344 15624.02 582.98 57194.78 88888.00 2000-12-09 17:33:17.659 344 15623.11 581.99 57194.54 88888.00 2000-12-09 17:33:18.659 344 15622.72 582.24 57195.88 88888.00 2000-12-09 17:33:19.659 344 15622.20 581.00 57195.27 88888.00 2000-12-09 17:33:20.659 344 15622.46 580.50 57195.39 88888.00 2000-12-09 17:33:21.659 344 15622.07 579.76 57195.15 88888.00 2000-12-09 17:33:22.659 344 15621.03 578.03 57195.03 88888.00 2000-12-09 17:33:23.659 344 15620.64 577.78 57195.15 88888.00 2000-12-09 17:33:24.659 344 15619.73 577.16 57195.03 88888.00 2000-12-09 17:33:25.659 344 15619.08 576.04 57195.03 88888.00 2000-12-09 17:33:26.659 344 15618.17 575.05 57195.39 88888.00 2000-12-09 17:33:27.659 344 15618.04 574.93 57194.66 88888.00 2000-12-09 17:33:28.659 344 15617.52 574.68 57194.42 88888.00 2000-12-09 17:33:29.659 344 15615.70 573.94 57195.27 88888.00 2000-12-09 17:33:30.659 344 15614.79 573.32 57193.80 88888.00 2000-12-09 17:33:31.659 344 15614.53 572.45 57194.17 88888.00 2000-12-09 17:33:32.659 344 15613.88 571.83 57193.93 88888.00 2000-12-09 17:33:33.659 344 15612.84 571.59 57195.03 88888.00 2000-12-09 17:33:34.659 344 15611.67 571.46 57194.42 88888.00 2000-12-09 17:33:35.659 344 15610.50 571.09 57193.68 88888.00 2000-12-09 17:33:36.659 344 15609.73 570.22 57193.56 88888.00 2000-12-09 17:33:37.659 344 15608.30 569.85 57193.07 88888.00 2000-12-09 17:33:38.659 344 15606.74 569.98 57193.20 88888.00 2000-12-09 17:33:39.659 344 15606.35 569.98 57193.07 88888.00 2000-12-09 17:33:40.659 344 15604.79 569.98 57192.34 88888.00 2000-12-09 17:33:41.659 344 15604.27 568.98 57192.09 88888.00 2000-12-09 17:33:42.659 344 15602.19 569.23 57191.85 88888.00 2000-12-09 17:33:43.659 344 15600.89 569.36 57191.48 88888.00 2000-12-09 17:33:45.659 344 15598.94 570.10 57191.48 88888.00 2000-12-09 17:33:46.659 344 15597.90 569.60 57190.38 88888.00 2000-12-09 17:33:47.659 344 15597.12 569.60 57190.99 88888.00 2000-12-09 17:33:48.659 344 15595.69 570.10 57190.02 88888.00 2000-12-09 17:33:49.659 344 15594.13 570.35 57190.02 88888.00 2000-12-09 17:33:50.659 344 15593.22 570.59 57189.89 88888.00 2000-12-09 17:33:51.659 344 15591.15 570.59 57189.89 88888.00 2000-12-09 17:33:52.659 344 15591.02 570.59 57189.28 88888.00 2000-12-09 17:33:53.659 344 15589.46 570.59 57189.40 88888.00 2000-12-09 17:33:54.659 344 15588.68 571.59 57189.04 88888.00 2000-12-09 17:33:55.659 344 15587.64 571.71 57188.91 88888.00 2000-12-09 17:33:56.659 344 15586.34 571.83 57188.55 88888.00 2000-12-09 17:33:57.659 344 15585.82 572.45 57188.06 88888.00 2000-12-09 17:33:58.659 344 15584.91 572.20 57187.57 88888.00 2000-12-09 17:33:59.659 344 15583.87 572.33 57186.96 88888.00 2000-12-09 17:34:00.659 344 15582.18 572.45 57187.45 88888.00 2000-12-09 17:34:01.659 344 15582.05 572.45 57186.96 88888.00 2000-12-09 17:34:02.659 344 15581.79 573.20 57186.71 88888.00 2000-12-09 17:34:03.659 344 15581.14 573.44 57187.08 88888.00 2000-12-09 17:34:04.659 344 15581.27 574.31 57186.22 88888.00 2000-12-09 17:34:05.659 344 15581.01 574.06 57185.49 88888.00 2000-12-09 17:34:06.659 344 15581.27 574.19 57185.61 88888.00 2000-12-09 17:34:07.659 344 15580.10 573.81 57185.25 88888.00 2000-12-09 17:34:08.659 344 15579.58 574.56 57184.88 88888.00 2000-12-09 17:34:09.659 344 15579.71 574.06 57184.02 88888.00 2000-12-09 17:34:10.659 344 15579.19 574.19 57184.14 88888.00 2000-12-09 17:34:11.659 344 15579.06 573.69 57183.90 88888.00 2000-12-09 17:34:12.659 344 15578.41 574.56 57183.17 88888.00 2000-12-09 17:34:13.659 344 15578.15 574.31 57183.90 88888.00 2000-12-09 17:34:14.659 344 15578.80 574.68 57183.05 88888.00 2000-12-09 17:34:15.659 344 15579.32 574.93 57182.55 88888.00 2000-12-09 17:34:16.659 344 15578.80 574.68 57182.19 88888.00 2000-12-09 17:34:17.659 344 15579.97 574.81 57182.19 88888.00 2000-12-09 17:34:18.659 344 15580.36 574.56 57181.09 88888.00 2000-12-09 17:34:19.659 344 15581.14 574.93 57181.33 88888.00 2000-12-09 17:34:20.659 344 15582.05 575.55 57181.33 88888.00 2000-12-09 17:34:21.659 344 15581.66 574.43 57180.72 88888.00 2000-12-09 17:34:22.659 344 15581.79 574.68 57181.21 88888.00 2000-12-09 17:34:23.659 344 15582.31 575.42 57181.33 88888.00 2000-12-09 17:34:24.659 344 15582.31 575.92 57180.84 88888.00 2000-12-09 17:34:25.659 344 15582.83 576.17 57180.60 88888.00 2000-12-09 17:34:26.659 344 15583.48 577.03 57180.48 88888.00 2000-12-09 17:34:27.659 344 15583.48 577.16 57180.84 88888.00 2000-12-09 17:34:28.659 344 15584.26 578.15 57180.36 88888.00 2000-12-09 17:34:29.659 344 15585.17 578.89 57180.36 88888.00 2000-12-09 17:34:30.659 344 15584.00 579.51 57179.99 88888.00 2000-12-09 17:34:31.659 344 15585.69 580.50 57180.23 88888.00 2000-12-09 17:34:32.659 344 15586.47 581.62 57179.87 88888.00 2000-12-09 17:34:33.659 344 15585.69 582.11 57179.87 88888.00 2000-12-09 17:34:34.659 344 15586.34 583.10 57179.75 88888.00 2000-12-09 17:34:35.659 344 15586.47 584.22 57179.62 88888.00 2000-12-09 17:34:36.659 344 15586.47 584.34 57179.13 88888.00 2000-12-09 17:34:37.659 344 15586.47 584.84 57179.87 88888.00 2000-12-09 17:34:38.659 344 15586.21 585.46 57179.25 88888.00 2000-12-09 17:34:39.659 344 15586.47 586.20 57179.87 88888.00 2000-12-09 17:34:40.659 344 15585.95 585.21 57179.62 88888.00 2000-12-09 17:34:41.659 344 15586.99 586.82 57179.75 88888.00 2000-12-09 17:34:42.659 344 15586.99 586.57 57179.62 88888.00 2000-12-09 17:34:43.659 344 15586.47 586.08 57179.99 88888.00 2000-12-09 17:34:44.659 344 15586.21 585.83 57180.72 88888.00 2000-12-09 17:34:45.659 344 15585.17 585.70 57179.99 88888.00 2000-12-09 17:34:46.659 344 15585.30 584.96 57179.62 88888.00 2000-12-09 17:34:47.659 344 15585.82 585.95 57180.23 88888.00 2000-12-09 17:34:48.659 344 15585.43 586.20 57179.50 88888.00 2000-12-09 17:34:49.659 344 15584.52 585.70 57180.11 88888.00 2000-12-09 17:34:50.659 344 15584.26 585.21 57180.23 88888.00 2000-12-09 17:34:51.659 344 15583.61 585.70 57179.99 88888.00 2000-12-09 17:34:52.659 344 15583.61 585.21 57180.11 88888.00 2000-12-09 17:34:53.659 344 15582.96 585.09 57179.75 88888.00 2000-12-09 17:34:54.659 344 15582.57 585.09 57180.11 88888.00 2000-12-09 17:34:55.659 344 15583.09 585.21 57179.13 88888.00 2000-12-09 17:34:56.659 344 15582.96 585.21 57179.25 88888.00 2000-12-09 17:34:57.659 344 15581.79 586.08 57179.13 88888.00 2000-12-09 17:34:58.659 344 15580.88 585.58 57179.62 88888.00 2000-12-09 17:34:59.659 344 15580.75 586.20 57179.13 88888.00 2000-12-09 17:35:00.659 344 15580.10 585.95 57179.38 88888.00 2000-12-09 17:35:01.659 344 15579.97 587.19 57179.25 88888.00 2000-12-09 17:35:02.659 344 15579.45 586.57 57178.64 88888.00 2000-12-09 17:35:03.659 344 15579.84 587.19 57178.64 88888.00 2000-12-09 17:35:04.659 344 15579.45 587.44 57179.13 88888.00 2000-12-09 17:35:05.659 344 15578.41 588.18 57178.52 88888.00 2000-12-09 17:35:06.659 344 15579.06 588.31 57178.03 88888.00 2000-12-09 17:35:07.659 344 15578.28 588.43 57177.79 88888.00 2000-12-09 17:35:08.659 344 15578.93 588.31 57177.66 88888.00 2000-12-09 17:35:09.659 344 15578.54 588.68 57176.93 88888.00 2000-12-09 17:35:10.659 344 15577.89 590.04 57177.18 88888.00 2000-12-09 17:35:11.659 344 15577.63 589.79 57176.57 88888.00 2000-12-09 17:35:12.659 344 15578.15 590.41 57176.44 88888.00 2000-12-09 17:35:13.659 344 15578.67 591.28 57176.32 88888.00 2000-12-09 17:35:14.659 344 15578.93 591.03 57175.34 88888.00 2000-12-09 17:35:15.659 344 15579.84 591.28 57175.34 88888.00 2000-12-09 17:35:16.659 344 15581.14 591.15 57175.46 88888.00 2000-12-09 17:35:17.659 344 15581.01 591.40 57175.34 88888.00 2000-12-09 17:35:18.659 344 15581.92 592.27 57175.34 88888.00 2000-12-09 17:35:19.659 344 15582.57 592.52 57174.24 88888.00 2000-12-09 17:35:20.659 344 15583.74 592.15 57175.22 88888.00 2000-12-09 17:35:21.659 344 15584.39 592.39 57174.98 88888.00 2000-12-09 17:35:22.659 344 15585.43 591.77 57174.36 88888.00 2000-12-09 17:35:23.659 344 15586.47 592.39 57173.63 88888.00 2000-12-09 17:35:24.659 344 15587.25 593.01 57174.24 88888.00 2000-12-09 17:35:25.659 344 15587.64 592.89 57173.39 88888.00 2000-12-09 17:35:26.659 344 15588.29 593.01 57173.75 88888.00 2000-12-09 17:35:27.659 344 15589.98 594.25 57173.75 88888.00 2000-12-09 17:35:28.659 344 15589.72 595.12 57174.73 88888.00 2000-12-09 17:35:29.659 344 15590.50 594.75 57173.51 88888.00 2000-12-09 17:35:30.659 344 15591.02 594.87 57173.75 88888.00 2000-12-09 17:35:31.659 344 15591.54 595.37 57173.63 88888.00 2000-12-09 17:35:32.659 344 15591.80 595.12 57174.49 88888.00 2000-12-09 17:35:33.659 344 15591.54 595.37 57174.12 88888.00 2000-12-09 17:35:34.659 344 15591.93 596.36 57174.12 88888.00 2000-12-09 17:35:35.659 344 15592.96 595.98 57174.12 88888.00 2000-12-09 17:35:36.659 344 15593.09 596.60 57173.75 88888.00 2000-12-09 17:35:37.659 344 15592.58 598.34 57174.86 88888.00 2000-12-09 17:35:38.659 344 15593.74 598.59 57174.73 88888.00 2000-12-09 17:35:39.659 344 15593.61 598.96 57174.36 88888.00 2000-12-09 17:35:40.659 344 15594.00 599.33 57175.10 88888.00 2000-12-09 17:35:41.659 344 15594.52 600.32 57174.98 88888.00 2000-12-09 17:35:42.659 344 15594.78 600.69 57174.73 88888.00 2000-12-09 17:35:43.659 344 15595.17 601.43 57174.98 88888.00 2000-12-09 17:35:44.659 344 15595.82 601.68 57175.10 88888.00 2000-12-09 17:35:45.659 344 15595.43 603.04 57175.34 88888.00 2000-12-09 17:35:46.659 344 15596.08 603.54 57175.95 88888.00 2000-12-09 17:35:47.659 344 15596.86 603.04 57175.83 88888.00 2000-12-09 17:35:48.659 344 15595.95 604.16 57176.81 88888.00 2000-12-09 17:35:49.659 344 15596.21 604.16 57176.44 88888.00 2000-12-09 17:35:50.659 344 15596.08 604.53 57176.69 88888.00 2000-12-09 17:35:51.659 344 15596.86 605.40 57177.42 88888.00 2000-12-09 17:35:52.659 344 15595.43 605.77 57176.69 88888.00 2000-12-09 17:35:53.659 344 15595.69 606.26 57177.79 88888.00 2000-12-09 17:35:54.659 344 15595.43 607.38 57177.66 88888.00 2000-12-09 17:35:55.659 344 15595.17 607.26 57178.40 88888.00 2000-12-09 17:35:56.659 344 15595.17 608.00 57178.77 88888.00 2000-12-09 17:35:57.659 344 15594.78 608.99 57179.38 88888.00 2000-12-09 17:35:58.659 344 15594.00 609.48 57179.50 88888.00 2000-12-09 17:35:59.659 344 15594.00 609.73 57179.38 88888.00 2000-12-09 17:36:00.659 344 15593.48 610.35 57179.99 88888.00 2000-12-09 17:36:01.659 344 15592.96 610.85 57180.48 88888.00 2000-12-09 17:36:02.659 344 15592.45 611.59 57180.72 88888.00 2000-12-09 17:36:03.659 344 15591.93 611.71 57180.48 88888.00 2000-12-09 17:36:04.659 344 15591.80 612.83 57180.84 88888.00 2000-12-09 17:36:05.659 344 15590.76 613.20 57180.60 88888.00 2000-12-09 17:36:06.659 344 15590.24 613.70 57181.33 88888.00 2000-12-09 17:36:07.659 344 15591.28 613.32 57181.09 88888.00 2000-12-09 17:36:08.659 344 15590.11 614.19 57180.84 88888.00 2000-12-09 17:36:09.659 344 15590.37 614.56 57181.58 88888.00 2000-12-09 17:36:10.659 344 15590.63 615.06 57181.70 88888.00 2000-12-09 17:36:11.659 344 15590.24 614.44 57181.70 88888.00 2000-12-09 17:36:12.659 344 15590.24 614.93 57182.55 88888.00 2000-12-09 17:36:13.659 344 15590.63 614.56 57182.68 88888.00 2000-12-09 17:36:14.659 344 15590.37 614.93 57182.19 88888.00 2000-12-09 17:36:15.659 344 15591.02 614.93 57182.92 88888.00 2000-12-09 17:36:16.659 344 15590.89 615.06 57182.31 88888.00 2000-12-09 17:36:17.659 344 15591.41 614.81 57182.68 88888.00 2000-12-09 17:36:18.659 344 15591.15 614.44 57182.92 88888.00 2000-12-09 17:36:19.659 344 15591.80 614.56 57183.29 88888.00 2000-12-09 17:36:20.659 344 15592.19 615.18 57183.17 88888.00 2000-12-09 17:36:21.659 344 15592.96 615.06 57183.17 88888.00 2000-12-09 17:36:22.659 344 15593.74 614.44 57182.92 88888.00 2000-12-09 17:36:23.659 344 15593.87 614.31 57183.05 88888.00 2000-12-09 17:36:24.659 344 15595.17 614.81 57182.80 88888.00 2000-12-09 17:36:25.659 344 15595.17 614.31 57182.92 88888.00 2000-12-09 17:36:26.659 344 15596.60 614.93 57183.54 88888.00 2000-12-09 17:36:27.659 344 15597.51 614.93 57183.17 88888.00 2000-12-09 17:36:28.659 344 15597.64 614.69 57184.39 88888.00 2000-12-09 17:36:29.659 344 15597.90 615.18 57183.29 88888.00 2000-12-09 17:36:30.659 344 15597.51 613.94 57183.41 88888.00 2000-12-09 17:36:31.659 344 15598.29 615.06 57184.39 88888.00 2000-12-09 17:36:32.659 344 15597.51 615.68 57184.02 88888.00 2000-12-09 17:36:33.659 344 15599.20 615.55 57184.27 88888.00 2000-12-09 17:36:34.659 344 15598.68 615.80 57183.90 88888.00 2000-12-09 17:36:35.659 344 15598.94 615.55 57184.51 88888.00 2000-12-09 17:36:36.659 344 15598.55 616.17 57184.14 88888.00 2000-12-09 17:36:37.659 344 15598.55 616.92 57184.88 88888.00 2000-12-09 17:36:38.659 344 15597.51 617.66 57185.12 88888.00 2000-12-09 17:36:39.659 344 15597.12 617.41 57184.51 88888.00 2000-12-09 17:36:40.659 344 15596.73 618.15 57184.51 88888.00 2000-12-09 17:36:41.659 344 15597.12 617.91 57184.27 88888.00 2000-12-09 17:36:42.659 344 15596.47 619.27 57184.64 88888.00 2000-12-09 17:36:43.659 344 15595.95 619.02 57185.37 88888.00 2000-12-09 17:36:44.659 344 15596.47 618.53 57185.12 88888.00 2000-12-09 17:36:45.659 344 15595.95 618.40 57185.37 88888.00 2000-12-09 17:36:46.659 344 15595.17 618.40 57184.88 88888.00 2000-12-09 17:36:47.659 344 15595.30 618.15 57185.49 88888.00 2000-12-09 17:36:48.659 344 15595.69 618.90 57185.25 88888.00 2000-12-09 17:36:49.659 344 15594.78 618.28 57184.64 88888.00 2000-12-09 17:36:50.659 344 15594.78 617.66 57185.37 88888.00 2000-12-09 17:36:51.659 344 15594.65 618.28 57185.37 88888.00 2000-12-09 17:36:52.659 344 15594.39 617.54 57185.25 88888.00 2000-12-09 17:36:53.659 344 15594.52 617.66 57185.86 88888.00 2000-12-09 17:36:54.659 344 15593.87 617.29 57185.73 88888.00 2000-12-09 17:36:55.659 344 15593.61 617.41 57185.61 88888.00 2000-12-09 17:36:56.659 344 15592.96 616.54 57185.73 88888.00 2000-12-09 17:36:57.659 344 15593.22 617.41 57186.10 88888.00 2000-12-09 17:36:58.659 344 15592.71 617.29 57185.98 88888.00 2000-12-09 17:36:59.659 344 15592.58 616.54 57185.61 88888.00 2000-12-09 17:37:00.659 344 15591.67 616.42 57185.25 88888.00 2000-12-09 17:37:01.659 344 15591.02 615.92 57185.49 88888.00 2000-12-09 17:37:02.659 344 15589.98 615.92 57185.73 88888.00 2000-12-09 17:37:03.659 344 15589.33 615.68 57185.61 88888.00 2000-12-09 17:37:04.659 344 15589.07 615.55 57185.37 88888.00 2000-12-09 17:37:05.659 344 15587.77 615.18 57186.10 88888.00 2000-12-09 17:37:06.659 344 15586.99 615.92 57185.12 88888.00 2000-12-09 17:37:07.659 344 15585.95 615.80 57185.12 88888.00 2000-12-09 17:37:08.659 344 15585.69 615.68 57184.88 88888.00 2000-12-09 17:37:09.659 344 15585.56 615.80 57184.88 88888.00 2000-12-09 17:37:10.659 344 15584.13 614.93 57184.76 88888.00 2000-12-09 17:37:11.659 344 15583.09 615.55 57184.51 88888.00 2000-12-09 17:37:12.659 344 15583.09 615.55 57184.02 88888.00 2000-12-09 17:37:13.659 344 15582.70 615.31 57184.51 88888.00 2000-12-09 17:37:14.659 344 15581.79 615.31 57183.90 88888.00 2000-12-09 17:37:15.659 344 15582.31 615.43 57183.90 88888.00 2000-12-09 17:37:16.659 344 15581.27 615.68 57183.29 88888.00 2000-12-09 17:37:17.659 344 15581.79 615.92 57182.55 88888.00 2000-12-09 17:37:18.659 344 15581.40 615.68 57183.17 88888.00 2000-12-09 17:37:19.659 344 15581.14 616.17 57183.17 88888.00 2000-12-09 17:37:20.659 344 15580.49 616.05 57182.80 88888.00 2000-12-09 17:37:21.659 344 15582.05 616.79 57181.82 88888.00 2000-12-09 17:37:22.659 344 15581.53 616.79 57181.95 88888.00 2000-12-09 17:37:23.659 344 15582.44 617.54 57181.46 88888.00 2000-12-09 17:37:24.659 344 15582.31 617.78 57181.33 88888.00 2000-12-09 17:37:25.659 344 15582.96 618.28 57181.21 88888.00 2000-12-09 17:37:26.659 344 15584.39 618.90 57180.11 88888.00 2000-12-09 17:37:27.659 344 15584.78 620.01 57180.48 88888.00 2000-12-09 17:37:28.659 344 15584.65 620.88 57179.75 88888.00 2000-12-09 17:37:29.659 344 15585.43 620.76 57179.62 88888.00 2000-12-09 17:37:30.659 344 15585.30 621.25 57179.50 88888.00 2000-12-09 17:37:31.659 344 15586.47 621.00 57179.25 88888.00 2000-12-09 17:37:32.659 344 15586.08 621.25 57178.77 88888.00 2000-12-09 17:37:33.659 344 15586.34 621.75 57179.13 88888.00 2000-12-09 17:37:34.659 344 15586.99 621.75 57179.01 88888.00 2000-12-09 17:37:35.659 344 15586.99 622.24 57178.52 88888.00 2000-12-09 17:37:36.659 344 15587.90 622.37 57178.64 88888.00 2000-12-09 17:37:37.659 344 15588.16 622.86 57178.28 88888.00 2000-12-09 17:37:38.659 344 15588.42 622.49 57178.28 88888.00 2000-12-09 17:37:39.659 344 15589.85 622.74 57177.30 88888.00 2000-12-09 17:37:40.659 344 15589.85 622.74 57177.30 88888.00 2000-12-09 17:37:41.659 344 15590.37 622.37 57177.42 88888.00 2000-12-09 17:37:42.659 344 15589.72 622.37 57178.16 88888.00 2000-12-09 17:37:43.659 344 15591.15 622.24 57177.66 88888.00 2000-12-09 17:37:44.659 344 15590.76 621.75 57177.18 88888.00 2000-12-09 17:37:45.659 344 15591.80 622.49 57177.05 88888.00 2000-12-09 17:37:46.659 344 15592.06 622.49 57176.69 88888.00 2000-12-09 17:37:47.659 344 15592.32 622.98 57177.30 88888.00 2000-12-09 17:37:48.659 344 15592.83 622.86 57176.44 88888.00 2000-12-09 17:37:49.659 344 15592.96 622.98 57176.81 88888.00 2000-12-09 17:37:50.659 344 15593.61 623.11 57176.08 88888.00 2000-12-09 17:37:51.659 344 15594.13 623.85 57176.69 88888.00 2000-12-09 17:37:52.659 344 15594.26 624.47 57176.69 88888.00 2000-12-09 17:37:53.659 344 15594.91 624.22 57176.32 88888.00 2000-12-09 17:37:54.659 344 15595.82 624.22 57176.44 88888.00 2000-12-09 17:37:55.659 344 15595.04 624.84 57176.44 88888.00 2000-12-09 17:37:56.659 344 15596.86 625.21 57176.81 88888.00 2000-12-09 17:37:57.659 344 15597.64 626.08 57176.57 88888.00 2000-12-09 17:37:58.659 344 15597.77 626.20 57176.69 88888.00 2000-12-09 17:37:59.659 344 15597.51 626.45 57176.57 88888.00 2000-12-09 17:38:00.659 344 15598.55 627.57 57176.93 88888.00 2000-12-09 17:38:01.659 344 15598.68 627.81 57177.05 88888.00 2000-12-09 17:38:02.659 344 15599.07 628.06 57177.05 88888.00 2000-12-09 17:38:03.659 344 15599.85 628.68 57176.93 88888.00 2000-12-09 17:38:04.659 344 15599.72 629.30 57177.91 88888.00 2000-12-09 17:38:05.659 344 15599.98 629.43 57177.91 88888.00 2000-12-09 17:38:06.659 344 15600.76 629.55 57177.42 88888.00 2000-12-09 17:38:07.659 344 15600.50 630.54 57178.16 88888.00 2000-12-09 17:38:08.659 344 15601.02 630.54 57178.28 88888.00 2000-12-09 17:38:09.659 344 15601.67 630.04 57177.79 88888.00 2000-12-09 17:38:10.659 344 15601.80 630.17 57178.52 88888.00 2000-12-09 17:38:11.659 344 15601.80 629.55 57178.64 88888.00 2000-12-09 17:38:12.659 344 15602.32 629.43 57178.64 88888.00 2000-12-09 17:38:13.659 344 15603.36 628.56 57178.64 88888.00 2000-12-09 17:38:14.659 344 15603.88 629.43 57180.60 88888.00 2000-12-09 17:38:15.659 344 15604.27 628.43 57179.87 88888.00 2000-12-09 17:38:16.659 344 15604.92 628.81 57179.87 88888.00 2000-12-09 17:38:17.659 344 15606.22 628.31 57179.99 88888.00 2000-12-09 17:38:18.659 344 15606.35 628.06 57180.72 88888.00 2000-12-09 17:38:19.659 344 15608.04 627.94 57180.72 88888.00 2000-12-09 17:38:20.659 344 15607.91 627.57 57181.21 88888.00 2000-12-09 17:38:21.659 344 15608.30 628.19 57181.46 88888.00 2000-12-09 17:38:22.659 344 15609.34 627.69 57181.70 88888.00 2000-12-09 17:38:23.659 344 15609.60 627.69 57181.46 88888.00 2000-12-09 17:38:24.659 344 15610.50 627.81 57182.55 88888.00 2000-12-09 17:38:25.659 344 15611.16 627.57 57182.19 88888.00 2000-12-09 17:38:26.659 344 15612.19 627.57 57182.55 88888.00 2000-12-09 17:38:27.659 344 15612.45 628.06 57183.41 88888.00 2000-12-09 17:38:28.659 344 15613.23 628.06 57182.80 88888.00 2000-12-09 17:38:29.659 344 15614.01 628.19 57183.41 88888.00 2000-12-09 17:38:30.659 344 15614.40 628.31 57184.14 88888.00 2000-12-09 17:38:31.659 344 15615.57 628.56 57184.27 88888.00 2000-12-09 17:38:32.659 344 15616.61 628.93 57184.27 88888.00 2000-12-09 17:38:33.659 344 15617.00 629.05 57184.88 88888.00 2000-12-09 17:38:34.659 344 15617.78 629.43 57184.64 88888.00 2000-12-09 17:38:35.659 344 15618.56 628.81 57185.73 88888.00 2000-12-09 17:38:36.659 344 15619.73 628.31 57186.10 88888.00 2000-12-09 17:38:37.659 344 15620.77 628.31 57185.86 88888.00 2000-12-09 17:38:38.659 344 15622.33 628.06 57186.35 88888.00 2000-12-09 17:38:39.659 344 15622.72 628.43 57186.96 88888.00 2000-12-09 17:38:40.659 344 15624.28 627.69 57187.20 88888.00 2000-12-09 17:38:41.659 344 15624.93 627.32 57187.32 88888.00 2000-12-09 17:38:42.659 344 15626.10 627.32 57187.94 88888.00 2000-12-09 17:38:43.659 344 15627.66 627.81 57188.06 88888.00 2000-12-09 17:38:44.659 344 15628.05 627.32 57188.18 88888.00 2000-12-09 17:38:45.659 344 15629.08 628.19 57188.18 88888.00 2000-12-09 17:38:46.659 344 15630.12 627.20 57188.43 88888.00 2000-12-09 17:38:47.659 344 15631.29 627.32 57188.79 88888.00 2000-12-09 17:38:48.659 344 15631.42 627.20 57189.77 88888.00 2000-12-09 17:38:49.659 344 15632.33 627.69 57189.77 88888.00 2000-12-09 17:38:50.659 344 15633.63 627.81 57190.26 88888.00 2000-12-09 17:38:51.659 344 15633.76 627.94 57190.02 88888.00 2000-12-09 17:38:52.659 344 15634.67 627.44 57190.75 88888.00 2000-12-09 17:38:53.659 344 15635.19 627.94 57191.48 88888.00 2000-12-09 17:38:54.659 344 15637.01 628.06 57191.85 88888.00 2000-12-09 17:38:55.659 344 15637.01 627.81 57192.21 88888.00 2000-12-09 17:38:56.659 344 15637.79 627.81 57192.46 88888.00 2000-12-09 17:38:57.659 344 15639.61 628.19 57192.83 88888.00 2000-12-09 17:38:58.659 344 15639.74 628.06 57192.34 88888.00 2000-12-09 17:38:59.659 344 15641.43 628.43 57193.44 88888.00 2000-12-09 17:39:00.659 344 15641.95 628.56 57194.54 88888.00 2000-12-09 17:39:01.659 344 15641.95 628.81 57194.29 88888.00 2000-12-09 17:39:02.659 344 15641.43 628.68 57195.03 88888.00 2000-12-09 17:39:03.659 344 15642.47 628.56 57194.54 88888.00 2000-12-09 17:39:04.659 344 15642.60 629.18 57195.76 88888.00 2000-12-09 17:39:05.659 344 15642.47 628.43 57195.64 88888.00 2000-12-09 17:39:06.659 344 15641.82 628.43 57195.64 88888.00 2000-12-09 17:39:07.659 344 15642.21 628.68 57196.00 88888.00 2000-12-09 17:39:08.659 344 15642.21 628.19 57196.50 88888.00 2000-12-09 17:39:09.659 344 15642.47 627.94 57196.86 88888.00 2000-12-09 17:39:10.659 344 15642.99 628.06 57196.74 88888.00 2000-12-09 17:39:11.659 344 15642.73 627.20 57197.35 88888.00 2000-12-09 17:39:12.659 344 15642.73 627.07 57197.59 88888.00 2000-12-09 17:39:13.659 344 15642.60 627.07 57198.09 88888.00 2000-12-09 17:39:14.659 344 15642.86 626.08 57198.09 88888.00 2000-12-09 17:39:15.659 344 15643.51 625.83 57198.82 88888.00 2000-12-09 17:39:16.659 344 15643.25 626.08 57198.70 88888.00 2000-12-09 17:39:17.659 344 15643.77 625.09 57199.31 88888.00 2000-12-09 17:39:18.659 344 15644.29 625.21 57198.94 88888.00 2000-12-09 17:39:19.659 344 15645.33 624.47 57199.43 88888.00 2000-12-09 17:39:20.659 344 15644.81 624.47 57199.31 88888.00 2000-12-09 17:39:21.659 344 15645.20 623.98 57199.67 88888.00 2000-12-09 17:39:22.659 344 15645.07 624.35 57200.29 88888.00 2000-12-09 17:39:23.659 344 15644.68 624.22 57200.53 88888.00 2000-12-09 17:39:24.659 344 15644.55 623.98 57200.16 88888.00 2000-12-09 17:39:25.659 344 15644.68 623.73 57200.77 88888.00 2000-12-09 17:39:26.659 344 15644.68 623.36 57201.39 88888.00 2000-12-09 17:39:27.659 344 15644.55 623.85 57200.53 88888.00 2000-12-09 17:39:28.659 344 15644.42 623.48 57201.39 88888.00 2000-12-09 17:39:29.659 344 15644.16 623.85 57202.12 88888.00 2000-12-09 17:39:30.659 344 15644.42 624.22 57201.63 88888.00 2000-12-09 17:39:31.659 344 15644.16 623.60 57202.36 88888.00 2000-12-09 17:39:32.659 344 15644.81 623.73 57202.24 88888.00 2000-12-09 17:39:33.659 344 15644.16 623.48 57202.24 88888.00 2000-12-09 17:39:34.659 344 15644.03 623.36 57201.63 88888.00 2000-12-09 17:39:35.659 344 15644.03 623.36 57201.51 88888.00 2000-12-09 17:39:36.659 344 15644.68 622.98 57202.00 88888.00 2000-12-09 17:39:37.659 344 15644.68 622.61 57202.48 88888.00 2000-12-09 17:39:38.659 344 15644.68 623.23 57202.12 88888.00 2000-12-09 17:39:39.659 344 15645.07 622.74 57202.98 88888.00 2000-12-09 17:39:40.659 344 15644.29 623.11 57202.00 88888.00 2000-12-09 17:39:41.659 344 15645.33 623.11 57202.12 88888.00 2000-12-09 17:39:42.659 344 15644.29 623.23 57202.24 88888.00 2000-12-09 17:39:43.659 344 15644.81 623.23 57202.24 88888.00 2000-12-09 17:39:44.659 344 15644.29 623.36 57202.12 88888.00 2000-12-09 17:39:45.659 344 15644.42 623.48 57202.61 88888.00 2000-12-09 17:39:46.659 344 15643.90 622.86 57202.24 88888.00 2000-12-09 17:39:47.659 344 15643.51 622.24 57202.24 88888.00 2000-12-09 17:39:48.659 344 15643.38 623.11 57202.36 88888.00 2000-12-09 17:39:49.659 344 15643.77 622.61 57202.24 88888.00 2000-12-09 17:39:50.659 344 15642.73 623.48 57202.00 88888.00 2000-12-09 17:39:51.659 344 15642.34 622.49 57202.12 88888.00 2000-12-09 17:39:52.659 344 15642.08 622.49 57201.88 88888.00 2000-12-09 17:39:53.659 344 15642.47 621.62 57201.51 88888.00 2000-12-09 17:39:54.659 344 15641.56 621.62 57201.75 88888.00 2000-12-09 17:39:55.659 344 15641.43 621.87 57202.12 88888.00 2000-12-09 17:39:56.659 344 15641.04 621.62 57201.63 88888.00 2000-12-09 17:39:57.659 344 15641.17 621.25 57201.75 88888.00 2000-12-09 17:39:58.659 344 15640.26 620.63 57201.75 88888.00 2000-12-09 17:39:59.659 344 15640.13 619.76 57201.63 88888.00 2000-12-09 17:40:00.659 344 15640.13 619.27 57201.63 88888.00 2000-12-09 17:40:01.659 344 15639.35 619.76 57201.75 88888.00 2000-12-09 17:40:02.659 344 15638.31 618.53 57201.39 88888.00 2000-12-09 17:40:03.659 344 15638.57 618.15 57201.39 88888.00 2000-12-09 17:40:04.659 344 15638.31 616.92 57200.89 88888.00 2000-12-09 17:40:05.659 344 15637.53 616.17 57201.51 88888.00 2000-12-09 17:40:06.659 344 15637.40 616.17 57201.39 88888.00 2000-12-09 17:40:07.659 344 15637.66 616.05 57201.14 88888.00 2000-12-09 17:40:08.659 344 15636.62 615.18 57201.39 88888.00 2000-12-09 17:40:09.659 344 15636.23 615.68 57201.26 88888.00 2000-12-09 17:40:10.659 344 15636.23 614.56 57200.89 88888.00 2000-12-09 17:40:11.659 344 15636.88 614.44 57201.26 88888.00 2000-12-09 17:40:12.659 344 15636.23 614.31 57200.41 88888.00 2000-12-09 17:40:13.659 344 15636.36 614.44 57201.14 88888.00 2000-12-09 17:40:14.659 344 15635.97 614.56 57200.89 88888.00 2000-12-09 17:40:15.659 344 15636.10 614.44 57201.39 88888.00 2000-12-09 17:40:16.659 344 15636.75 614.07 57201.26 88888.00 2000-12-09 17:40:17.659 344 15635.97 613.57 57201.63 88888.00 2000-12-09 17:40:18.659 344 15635.58 613.57 57201.63 88888.00 2000-12-09 17:40:19.659 344 15635.19 613.70 57202.12 88888.00 2000-12-09 17:40:20.659 344 15634.80 613.70 57201.88 88888.00 2000-12-09 17:40:21.659 344 15633.63 613.32 57200.89 88888.00 2000-12-09 17:40:22.659 344 15633.89 613.20 57202.12 88888.00 2000-12-09 17:40:23.659 344 15632.98 613.08 57201.51 88888.00 2000-12-09 17:40:24.659 344 15632.07 613.08 57201.75 88888.00 2000-12-09 17:40:25.659 344 15631.29 611.96 57202.00 88888.00 2000-12-09 17:40:26.659 344 15630.51 611.84 57201.88 88888.00 2000-12-09 17:40:27.659 344 15630.38 610.97 57201.88 88888.00 2000-12-09 17:40:28.659 344 15629.08 610.10 57202.00 88888.00 2000-12-09 17:40:29.659 344 15628.05 610.10 57202.00 88888.00 2000-12-09 17:40:30.659 344 15627.53 608.87 57201.63 88888.00 2000-12-09 17:40:31.659 344 15625.71 608.12 57201.02 88888.00 2000-12-09 17:40:32.659 344 15624.28 607.63 57201.75 88888.00 2000-12-09 17:40:33.659 344 15624.02 607.01 57201.14 88888.00 2000-12-09 17:40:34.659 344 15623.24 606.14 57200.65 88888.00 2000-12-09 17:40:35.659 344 15621.81 606.02 57200.65 88888.00 2000-12-09 17:40:36.659 344 15621.68 605.77 57201.14 88888.00 2000-12-09 17:40:37.659 344 15619.60 605.77 57200.04 88888.00 2000-12-09 17:40:38.659 344 15618.43 605.52 57200.16 88888.00 2000-12-09 17:40:39.659 344 15617.65 605.27 57199.43 88888.00 2000-12-09 17:40:40.659 344 15617.39 605.40 57199.43 88888.00 2000-12-09 17:40:41.659 344 15616.74 604.90 57199.43 88888.00 2000-12-09 17:40:42.659 344 15616.48 604.65 57198.94 88888.00 2000-12-09 17:40:43.659 344 15616.35 604.41 57198.82 88888.00 2000-12-09 17:40:44.659 344 15615.96 604.28 57199.31 88888.00 2000-12-09 17:40:45.659 344 15616.35 605.40 57198.09 88888.00 2000-12-09 17:40:46.659 344 15615.70 605.77 57198.09 88888.00 2000-12-09 17:40:47.659 344 15616.09 605.40 57197.84 88888.00 2000-12-09 17:40:48.659 344 15616.09 606.02 57198.09 88888.00 2000-12-09 17:40:49.659 344 15615.96 606.26 57196.98 88888.00 2000-12-09 17:40:50.659 344 15616.09 606.39 57197.35 88888.00 2000-12-09 17:40:51.659 344 15615.44 606.02 57197.59 88888.00 2000-12-09 17:40:52.659 344 15616.09 606.14 57196.86 88888.00 2000-12-09 17:40:53.659 344 15616.22 606.39 57196.98 88888.00 2000-12-09 17:40:54.659 344 15616.61 605.89 57197.59 88888.00 2000-12-09 17:40:55.659 344 15616.74 605.15 57197.23 88888.00 2000-12-09 17:40:56.659 344 15616.09 604.04 57196.86 88888.00 2000-12-09 17:40:57.659 344 15616.09 603.42 57196.98 88888.00 2000-12-09 17:40:58.659 344 15615.44 603.17 57197.11 88888.00 2000-12-09 17:40:59.659 344 15616.22 602.42 57197.35 88888.00 2000-12-09 17:41:00.659 344 15615.70 601.56 57196.74 88888.00 2000-12-09 17:41:01.659 344 15616.35 601.06 57196.37 88888.00 2000-12-09 17:41:02.659 344 15616.09 600.32 57196.74 88888.00 2000-12-09 17:41:03.659 344 15616.22 600.20 57196.74 88888.00 2000-12-09 17:41:04.659 344 15616.48 599.95 57196.25 88888.00 2000-12-09 17:41:05.659 344 15616.22 599.82 57196.00 88888.00 2000-12-09 17:41:06.659 344 15616.22 599.82 57195.64 88888.00 2000-12-09 17:41:07.659 344 15616.48 599.45 57196.37 88888.00 2000-12-09 17:41:08.659 344 15616.48 599.95 57195.88 88888.00 2000-12-09 17:41:09.659 344 15615.57 600.32 57195.39 88888.00 2000-12-09 17:41:10.659 344 15615.44 600.32 57196.00 88888.00 2000-12-09 17:41:11.659 344 15614.66 600.81 57195.76 88888.00 2000-12-09 17:41:12.659 344 15614.53 601.31 57195.76 88888.00 2000-12-09 17:41:13.659 344 15614.53 601.56 57194.91 88888.00 2000-12-09 17:41:14.659 344 15613.62 601.43 57195.15 88888.00 2000-12-09 17:41:15.659 344 15614.01 601.81 57195.15 88888.00 2000-12-09 17:41:16.659 344 15613.75 602.05 57195.15 88888.00 2000-12-09 17:41:17.659 344 15613.62 601.43 57194.78 88888.00 2000-12-09 17:41:18.659 344 15613.62 601.68 57195.03 88888.00 2000-12-09 17:41:19.659 344 15613.23 601.31 57193.93 88888.00 2000-12-09 17:41:20.659 344 15613.36 601.56 57195.27 88888.00 2000-12-09 17:41:21.659 344 15612.97 602.18 57193.93 88888.00 2000-12-09 17:41:22.659 344 15613.62 601.68 57194.54 88888.00 2000-12-09 17:41:23.659 344 15613.10 602.18 57193.93 88888.00 2000-12-09 17:41:24.659 344 15612.84 601.43 57194.42 88888.00 2000-12-09 17:41:25.659 344 15612.58 601.93 57193.44 88888.00 2000-12-09 17:41:26.659 344 15613.23 602.42 57193.56 88888.00 2000-12-09 17:41:27.659 344 15612.45 601.68 57193.93 88888.00 2000-12-09 17:41:28.659 344 15613.23 602.30 57193.68 88888.00 2000-12-09 17:41:29.659 344 15612.84 603.04 57193.56 88888.00 2000-12-09 17:41:30.659 344 15612.84 603.17 57193.32 88888.00 2000-12-09 17:41:31.659 344 15613.10 603.42 57193.56 88888.00 2000-12-09 17:41:32.659 344 15613.62 603.66 57194.17 88888.00 2000-12-09 17:41:33.659 344 15612.19 603.29 57193.68 88888.00 2000-12-09 17:41:34.659 344 15611.03 603.91 57193.20 88888.00 2000-12-09 17:41:35.659 344 15611.16 604.65 57193.44 88888.00 2000-12-09 17:41:36.659 344 15610.25 605.15 57193.32 88888.00 2000-12-09 17:41:37.659 344 15609.47 604.53 57192.83 88888.00 2000-12-09 17:41:38.659 344 15608.95 605.15 57192.95 88888.00 2000-12-09 17:41:39.659 344 15608.30 606.02 57192.46 88888.00 2000-12-09 17:41:40.659 344 15607.00 606.02 57192.21 88888.00 2000-12-09 17:41:41.659 344 15607.39 606.26 57192.46 88888.00 2000-12-09 17:41:42.659 344 15605.96 606.88 57192.09 88888.00 2000-12-09 17:41:43.659 344 15606.74 606.76 57192.46 88888.00 2000-12-09 17:41:44.659 344 15607.26 607.50 57191.97 88888.00 2000-12-09 17:41:45.659 344 15606.22 607.87 57191.73 88888.00 2000-12-09 17:41:46.659 344 15606.87 608.12 57191.97 88888.00 2000-12-09 17:41:47.659 344 15607.00 608.62 57191.61 88888.00 2000-12-09 17:41:48.659 344 15607.13 608.00 57192.34 88888.00 2000-12-09 17:41:49.659 344 15607.91 608.12 57190.62 88888.00 2000-12-09 17:41:50.659 344 15606.87 608.87 57190.75 88888.00 2000-12-09 17:41:51.659 344 15607.65 608.00 57190.87 88888.00 2000-12-09 17:41:52.659 344 15607.78 607.63 57190.99 88888.00 2000-12-09 17:41:53.659 344 15607.91 608.49 57189.89 88888.00 2000-12-09 17:41:54.659 344 15608.56 607.50 57190.62 88888.00 2000-12-09 17:41:55.659 344 15609.21 607.01 57190.26 88888.00 2000-12-09 17:41:56.659 344 15608.82 608.00 57190.26 88888.00 2000-12-09 17:41:57.659 344 15609.21 607.87 57189.77 88888.00 2000-12-09 17:41:58.659 344 15608.69 607.75 57190.14 88888.00 2000-12-09 17:41:59.659 344 15608.69 608.12 57189.77 88888.00 2000-12-09 17:42:00.659 344 15608.56 609.11 57190.14 88888.00 2000-12-09 17:42:01.659 344 15608.56 609.48 57189.53 88888.00 2000-12-09 17:42:02.659 344 15608.95 609.48 57189.77 88888.00 2000-12-09 17:42:03.659 344 15608.69 608.99 57189.40 88888.00 2000-12-09 17:42:04.659 344 15608.95 610.48 57189.53 88888.00 2000-12-09 17:42:05.659 344 15609.08 610.10 57189.40 88888.00 2000-12-09 17:42:06.659 344 15609.34 610.97 57188.79 88888.00 2000-12-09 17:42:07.659 344 15609.47 611.59 57188.91 88888.00 2000-12-09 17:42:08.659 344 15610.25 610.72 57188.91 88888.00 2000-12-09 17:42:09.659 344 15609.86 612.09 57188.30 88888.00 2000-12-09 17:42:10.659 344 15611.80 611.96 57188.18 88888.00 2000-12-09 17:42:11.659 344 15611.80 612.46 57188.55 88888.00 2000-12-09 17:42:12.659 344 15611.93 612.83 57188.79 88888.00 2000-12-09 17:42:13.659 344 15612.45 612.95 57188.91 88888.00 2000-12-09 17:42:14.659 344 15613.36 612.58 57188.91 88888.00 2000-12-09 17:42:15.659 344 15613.23 613.08 57188.55 88888.00 2000-12-09 17:42:16.659 344 15613.62 613.45 57188.79 88888.00 2000-12-09 17:42:17.659 344 15613.75 613.32 57188.79 88888.00 2000-12-09 17:42:18.659 344 15613.62 612.95 57188.91 88888.00 2000-12-09 17:42:19.659 344 15614.14 613.08 57189.77 88888.00 2000-12-09 17:42:20.659 344 15614.53 613.08 57188.30 88888.00 2000-12-09 17:42:21.659 344 15614.40 612.95 57189.04 88888.00 2000-12-09 17:42:22.659 344 15614.40 613.45 57189.16 88888.00 2000-12-09 17:42:23.659 344 15614.66 613.32 57188.30 88888.00 2000-12-09 17:42:24.659 344 15615.70 613.32 57189.16 88888.00 2000-12-09 17:42:25.659 344 15615.05 612.95 57188.55 88888.00 2000-12-09 17:42:26.659 344 15615.44 613.45 57188.91 88888.00 2000-12-09 17:42:27.659 344 15615.31 614.19 57188.91 88888.00 2000-12-09 17:42:28.659 344 15615.57 613.82 57189.40 88888.00 2000-12-09 17:42:29.659 344 15615.18 613.70 57188.67 88888.00 2000-12-09 17:42:30.659 344 15615.31 613.32 57188.18 88888.00 2000-12-09 17:42:31.659 344 15615.05 613.20 57188.30 88888.00 2000-12-09 17:42:32.659 344 15615.31 612.83 57187.94 88888.00 2000-12-09 17:42:33.659 344 15615.05 612.95 57188.55 88888.00 2000-12-09 17:42:34.659 344 15614.53 613.20 57188.91 88888.00 2000-12-09 17:42:35.659 344 15614.79 612.95 57188.43 88888.00 2000-12-09 17:42:36.659 344 15614.40 612.58 57188.30 88888.00 2000-12-09 17:42:37.659 344 15613.62 612.70 57187.69 88888.00 2000-12-09 17:42:38.659 344 15614.53 612.21 57187.81 88888.00 2000-12-09 17:42:39.659 344 15613.62 612.46 57187.94 88888.00 2000-12-09 17:42:40.659 344 15614.53 611.71 57187.94 88888.00 2000-12-09 17:42:41.659 344 15613.23 611.84 57187.69 88888.00 2000-12-09 17:42:42.659 344 15612.97 611.22 57188.55 88888.00 2000-12-09 17:42:43.659 344 15613.49 611.84 57188.30 88888.00 2000-12-09 17:42:44.659 344 15612.84 612.09 57188.18 88888.00 2000-12-09 17:42:45.659 344 15612.06 612.09 57187.81 88888.00 2000-12-09 17:42:46.659 344 15612.32 611.84 57187.81 88888.00 2000-12-09 17:42:47.659 344 15610.76 611.59 57187.57 88888.00 2000-12-09 17:42:48.659 344 15611.29 611.59 57188.43 88888.00 2000-12-09 17:42:49.659 344 15610.38 611.47 57187.94 88888.00 2000-12-09 17:42:50.659 344 15610.38 611.22 57187.69 88888.00 2000-12-09 17:42:51.659 344 15609.86 611.22 57186.59 88888.00 2000-12-09 17:42:52.659 344 15609.34 612.21 57186.96 88888.00 2000-12-09 17:42:53.659 344 15610.12 612.33 57187.20 88888.00 2000-12-09 17:42:54.659 344 15609.34 611.47 57187.08 88888.00 2000-12-09 17:42:55.659 344 15609.34 612.83 57186.59 88888.00 2000-12-09 17:42:56.659 344 15609.86 612.46 57186.71 88888.00 2000-12-09 17:42:57.659 344 15609.86 613.45 57186.47 88888.00 2000-12-09 17:42:58.659 344 15609.99 613.45 57186.71 88888.00 2000-12-09 17:42:59.659 344 15609.99 613.94 57186.35 88888.00 2000-12-09 17:43:00.659 344 15610.38 614.44 57186.47 88888.00 2000-12-09 17:43:01.659 344 15611.03 613.70 57186.22 88888.00 2000-12-09 17:43:02.659 344 15610.76 614.19 57186.35 88888.00 2000-12-09 17:43:03.659 344 15611.16 613.70 57186.22 88888.00 2000-12-09 17:43:04.659 344 15611.16 613.20 57185.98 88888.00 2000-12-09 17:43:05.659 344 15612.19 613.20 57185.98 88888.00 2000-12-09 17:43:06.659 344 15611.93 612.58 57186.47 88888.00 2000-12-09 17:43:07.659 344 15612.06 613.08 57185.25 88888.00 2000-12-09 17:43:08.659 344 15612.45 612.83 57185.49 88888.00 2000-12-09 17:43:09.659 344 15612.84 613.08 57185.49 88888.00 2000-12-09 17:43:10.659 344 15612.84 612.95 57185.98 88888.00 2000-12-09 17:43:11.659 344 15612.84 613.45 57185.61 88888.00 2000-12-09 17:43:12.659 344 15613.49 612.21 57185.12 88888.00 2000-12-09 17:43:13.659 344 15612.58 612.46 57186.10 88888.00 2000-12-09 17:43:14.659 344 15613.10 612.46 57185.25 88888.00 2000-12-09 17:43:15.659 344 15612.58 612.70 57185.00 88888.00 2000-12-09 17:43:16.659 344 15613.10 612.58 57184.76 88888.00 2000-12-09 17:43:17.659 344 15613.10 612.83 57185.12 88888.00 2000-12-09 17:43:18.659 344 15613.88 612.83 57184.76 88888.00 2000-12-09 17:43:19.659 344 15614.01 612.33 57184.51 88888.00 2000-12-09 17:43:20.659 344 15614.66 612.95 57184.88 88888.00 2000-12-09 17:43:21.659 344 15614.92 612.58 57184.51 88888.00 2000-12-09 17:43:22.659 344 15615.70 613.20 57184.88 88888.00 2000-12-09 17:43:23.659 344 15616.22 612.58 57185.37 88888.00 2000-12-09 17:43:24.659 344 15617.13 612.70 57184.76 88888.00 2000-12-09 17:43:25.659 344 15618.04 612.21 57185.12 88888.00 2000-12-09 17:43:26.659 344 15618.30 612.33 57185.25 88888.00 2000-12-09 17:43:27.659 344 15618.82 612.09 57184.88 88888.00 2000-12-09 17:43:28.659 344 15618.82 612.33 57185.00 88888.00 2000-12-09 17:43:29.659 344 15620.51 612.46 57184.64 88888.00 2000-12-09 17:43:30.659 344 15620.51 611.84 57185.00 88888.00 2000-12-09 17:43:31.659 344 15620.12 611.84 57184.88 88888.00 2000-12-09 17:43:32.659 344 15620.77 612.09 57185.37 88888.00 2000-12-09 17:43:33.659 344 15621.16 611.71 57185.25 88888.00 2000-12-09 17:43:34.659 344 15620.90 612.33 57184.64 88888.00 2000-12-09 17:43:35.659 344 15620.77 612.46 57185.12 88888.00 2000-12-09 17:43:36.659 344 15620.51 612.21 57185.25 88888.00 2000-12-09 17:43:37.659 344 15621.42 612.46 57185.98 88888.00 2000-12-09 17:43:38.659 344 15622.07 612.21 57185.49 88888.00 2000-12-09 17:43:39.659 344 15621.03 611.96 57185.86 88888.00 2000-12-09 17:43:40.659 344 15621.94 612.33 57185.12 88888.00 2000-12-09 17:43:41.659 344 15622.07 612.33 57185.86 88888.00 2000-12-09 17:43:42.659 344 15622.07 612.09 57186.10 88888.00 2000-12-09 17:43:43.659 344 15621.29 612.33 57185.49 88888.00 2000-12-09 17:43:44.659 344 15620.90 612.21 57185.73 88888.00 2000-12-09 17:43:45.659 344 15621.94 612.09 57185.86 88888.00 2000-12-09 17:43:46.659 344 15622.20 611.22 57186.47 88888.00 2000-12-09 17:43:47.659 344 15621.03 611.96 57185.86 88888.00 2000-12-09 17:43:48.659 344 15622.07 611.47 57185.73 88888.00 2000-12-09 17:43:49.659 344 15621.68 611.84 57186.22 88888.00 2000-12-09 17:43:50.659 344 15622.07 611.71 57185.61 88888.00 2000-12-09 17:43:51.659 344 15622.07 611.22 57186.47 88888.00 2000-12-09 17:43:52.659 344 15622.20 610.72 57186.96 88888.00 2000-12-09 17:43:53.659 344 15621.94 610.48 57186.96 88888.00 2000-12-09 17:43:54.659 344 15621.68 610.60 57186.96 88888.00 2000-12-09 17:43:55.659 344 15621.81 610.23 57187.20 88888.00 2000-12-09 17:43:56.659 344 15621.55 609.61 57186.47 88888.00 2000-12-09 17:43:57.659 344 15621.29 609.73 57186.71 88888.00 2000-12-09 17:43:58.659 344 15621.42 608.87 57187.32 88888.00 2000-12-09 17:43:59.659 344 15621.16 608.37 57187.20 88888.00 2000-12-09 17:44:00.659 344 15620.38 607.87 57187.20 88888.00 2000-12-09 17:44:01.659 344 15620.38 608.25 57187.20 88888.00 2000-12-09 17:44:02.659 344 15619.73 608.12 57187.08 88888.00 2000-12-09 17:44:03.659 344 15620.38 608.37 57187.45 88888.00 2000-12-09 17:44:04.659 344 15620.12 607.87 57187.08 88888.00 2000-12-09 17:44:05.659 344 15618.82 608.25 57187.69 88888.00 2000-12-09 17:44:06.659 344 15619.08 607.75 57187.20 88888.00 2000-12-09 17:44:07.659 344 15618.56 608.49 57186.96 88888.00 2000-12-09 17:44:08.659 344 15618.95 608.87 57186.71 88888.00 2000-12-09 17:44:09.659 344 15618.43 609.11 57187.57 88888.00 2000-12-09 17:44:10.659 344 15618.56 609.24 57186.47 88888.00 2000-12-09 17:44:11.659 344 15618.56 608.87 57186.47 88888.00 2000-12-09 17:44:12.659 344 15617.65 609.11 57187.32 88888.00 2000-12-09 17:44:13.659 344 15618.04 609.61 57186.47 88888.00 2000-12-09 17:44:14.659 344 15617.65 609.73 57187.57 88888.00 2000-12-09 17:44:15.659 344 15616.74 609.73 57186.96 88888.00 2000-12-09 17:44:16.659 344 15617.26 609.73 57187.20 88888.00 2000-12-09 17:44:17.659 344 15616.61 609.98 57186.84 88888.00 2000-12-09 17:44:18.659 344 15616.22 609.86 57186.47 88888.00 2000-12-09 17:44:19.659 344 15615.57 609.48 57187.45 88888.00 2000-12-09 17:44:20.659 344 15614.79 609.24 57187.08 88888.00 2000-12-09 17:44:21.659 344 15614.79 608.99 57187.45 88888.00 2000-12-09 17:44:22.659 344 15613.88 608.49 57187.20 88888.00 2000-12-09 17:44:23.659 344 15613.88 608.74 57186.59 88888.00 2000-12-09 17:44:24.659 344 15614.14 609.24 57186.59 88888.00 2000-12-09 17:44:25.659 344 15613.62 608.99 57186.35 88888.00 2000-12-09 17:44:26.659 344 15614.40 609.48 57186.22 88888.00 2000-12-09 17:44:27.659 344 15613.10 608.62 57186.59 88888.00 2000-12-09 17:44:28.659 344 15613.62 609.73 57186.10 88888.00 2000-12-09 17:44:29.659 344 15613.62 609.24 57185.73 88888.00 2000-12-09 17:44:30.659 344 15614.01 608.99 57185.73 88888.00 2000-12-09 17:44:31.659 344 15615.31 610.35 57186.22 88888.00 2000-12-09 17:44:32.659 344 15614.53 610.10 57186.22 88888.00 2000-12-09 17:44:33.659 344 15615.18 610.10 57185.25 88888.00 2000-12-09 17:44:34.659 344 15615.70 610.35 57185.73 88888.00 2000-12-09 17:44:35.659 344 15616.61 610.35 57185.73 88888.00 2000-12-09 17:44:36.659 344 15615.96 610.10 57185.73 88888.00 2000-12-09 17:44:37.659 344 15615.57 610.85 57185.86 88888.00 2000-12-09 17:44:38.659 344 15616.61 610.72 57185.61 88888.00 2000-12-09 17:44:39.659 344 15615.57 611.09 57185.25 88888.00 2000-12-09 17:44:40.659 344 15615.83 611.47 57186.22 88888.00 2000-12-09 17:44:41.659 344 15614.92 611.84 57185.98 88888.00 2000-12-09 17:44:42.659 344 15613.49 612.09 57185.73 88888.00 2000-12-09 17:44:43.659 344 15614.01 613.08 57185.49 88888.00 2000-12-09 17:44:44.659 344 15613.10 613.45 57185.73 88888.00 2000-12-09 17:44:45.659 344 15612.58 613.82 57186.35 88888.00 2000-12-09 17:44:46.659 344 15612.71 613.70 57185.49 88888.00 2000-12-09 17:44:47.659 344 15611.80 613.45 57185.86 88888.00 2000-12-09 17:44:48.659 344 15611.67 614.07 57185.49 88888.00 2000-12-09 17:44:49.659 344 15611.16 613.70 57185.49 88888.00 2000-12-09 17:44:50.659 344 15610.63 613.70 57185.25 88888.00 2000-12-09 17:44:51.659 344 15610.25 612.95 57185.61 88888.00 2000-12-09 17:44:52.659 344 15610.50 613.94 57185.00 88888.00 2000-12-09 17:44:53.659 344 15609.99 613.32 57184.64 88888.00 2000-12-09 17:44:54.659 344 15609.47 612.83 57185.25 88888.00 2000-12-09 17:44:55.659 344 15610.12 613.20 57185.00 88888.00 2000-12-09 17:44:56.659 344 15609.08 613.20 57185.00 88888.00 2000-12-09 17:44:57.659 344 15609.47 612.46 57185.12 88888.00 2000-12-09 17:44:58.659 344 15608.43 613.32 57184.64 88888.00 2000-12-09 17:44:59.659 344 15609.21 613.57 57184.51 88888.00 2000-12-09 17:45:00.659 344 15609.21 613.94 57184.76 88888.00 2000-12-09 17:45:01.659 344 15609.34 613.82 57184.27 88888.00 2000-12-09 17:45:02.659 344 15608.69 614.07 57184.51 88888.00 2000-12-09 17:45:03.659 344 15608.95 614.69 57184.27 88888.00 2000-12-09 17:45:04.659 344 15608.95 614.44 57183.29 88888.00 2000-12-09 17:45:05.659 344 15608.82 614.44 57183.78 88888.00 2000-12-09 17:45:06.659 344 15609.21 615.18 57184.14 88888.00 2000-12-09 17:45:07.659 344 15608.69 615.55 57184.14 88888.00 2000-12-09 17:45:08.659 344 15609.34 615.06 57183.78 88888.00 2000-12-09 17:45:09.659 344 15608.95 615.55 57183.78 88888.00 2000-12-09 17:45:10.659 344 15609.47 615.68 57183.78 88888.00 2000-12-09 17:45:11.659 344 15608.95 616.05 57183.54 88888.00 2000-12-09 17:45:12.659 344 15609.73 615.92 57183.41 88888.00 2000-12-09 17:45:13.659 344 15609.08 615.43 57183.29 88888.00 2000-12-09 17:45:14.659 344 15609.60 615.31 57183.41 88888.00 2000-12-09 17:45:15.659 344 15609.99 615.43 57183.54 88888.00 2000-12-09 17:45:16.659 344 15610.63 615.55 57183.66 88888.00 2000-12-09 17:45:17.659 344 15610.89 615.31 57183.54 88888.00 2000-12-09 17:45:18.659 344 15610.89 615.55 57184.02 88888.00 2000-12-09 17:45:19.659 344 15611.29 616.17 57184.02 88888.00 2000-12-09 17:45:20.659 344 15611.54 617.04 57183.17 88888.00 2000-12-09 17:45:21.659 344 15611.67 617.04 57183.41 88888.00 2000-12-09 17:45:22.659 344 15611.67 617.41 57183.78 88888.00 2000-12-09 17:45:23.659 344 15612.97 617.66 57182.92 88888.00 2000-12-09 17:45:24.659 344 15612.71 617.54 57183.90 88888.00 2000-12-09 17:45:25.659 344 15614.14 618.03 57183.54 88888.00 2000-12-09 17:45:26.659 344 15614.14 617.91 57183.29 88888.00 2000-12-09 17:45:27.659 344 15614.27 618.28 57183.05 88888.00 2000-12-09 17:45:28.659 344 15614.53 618.53 57184.02 88888.00 2000-12-09 17:45:29.659 344 15614.53 618.77 57183.17 88888.00 2000-12-09 17:45:30.659 344 15615.31 618.77 57183.17 88888.00 2000-12-09 17:45:31.659 344 15615.18 618.40 57184.76 88888.00 2000-12-09 17:45:32.659 344 15614.40 618.40 57183.41 88888.00 2000-12-09 17:45:33.659 344 15614.66 618.03 57183.66 88888.00 2000-12-09 17:45:34.659 344 15614.79 618.53 57184.76 88888.00 2000-12-09 17:45:35.659 344 15614.66 618.77 57184.27 88888.00 2000-12-09 17:45:36.659 344 15614.53 618.15 57185.00 88888.00 2000-12-09 17:45:37.659 344 15614.01 618.03 57184.64 88888.00 2000-12-09 17:45:38.659 344 15614.40 618.65 57183.78 88888.00 2000-12-09 17:45:39.659 344 15614.27 617.41 57185.00 88888.00 2000-12-09 17:45:40.659 344 15613.75 618.15 57184.14 88888.00 2000-12-09 17:45:41.659 344 15612.97 619.02 57184.14 88888.00 2000-12-09 17:45:42.659 344 15613.36 618.53 57184.14 88888.00 2000-12-09 17:45:43.659 344 15613.23 618.65 57184.02 88888.00 2000-12-09 17:45:44.659 344 15612.97 619.52 57184.64 88888.00 2000-12-09 17:45:45.659 344 15611.93 619.39 57184.64 88888.00 2000-12-09 17:45:46.659 344 15611.54 619.64 57184.27 88888.00 2000-12-09 17:45:47.659 344 15610.63 619.64 57184.64 88888.00 2000-12-09 17:45:48.659 344 15610.25 619.52 57185.25 88888.00 2000-12-09 17:45:49.659 344 15609.99 619.64 57184.39 88888.00 2000-12-09 17:45:50.659 344 15609.86 619.52 57184.76 88888.00 2000-12-09 17:45:51.659 344 15608.95 619.89 57183.66 88888.00 2000-12-09 17:45:52.659 344 15607.78 619.27 57183.54 88888.00 2000-12-09 17:45:53.659 344 15607.00 619.52 57183.90 88888.00 2000-12-09 17:45:54.659 344 15607.00 619.89 57183.66 88888.00 2000-12-09 17:45:55.659 344 15606.22 620.01 57183.41 88888.00 2000-12-09 17:45:56.659 344 15605.83 620.88 57183.41 88888.00 2000-12-09 17:45:57.659 344 15605.18 620.51 57183.54 88888.00 2000-12-09 17:45:58.659 344 15604.27 621.00 57183.17 88888.00 2000-12-09 17:45:59.659 344 15603.49 621.62 57182.68 88888.00 2000-12-09 17:46:00.659 344 15602.58 621.50 57182.92 88888.00 2000-12-09 17:46:01.659 344 15602.19 622.12 57182.55 88888.00 2000-12-09 17:46:02.659 344 15601.28 622.12 57182.68 88888.00 2000-12-09 17:46:03.659 344 15602.19 622.12 57182.07 88888.00 2000-12-09 17:46:04.659 344 15601.67 621.87 57182.55 88888.00 2000-12-09 17:46:05.659 344 15601.02 621.62 57182.19 88888.00 2000-12-09 17:46:06.659 344 15601.93 621.62 57182.19 88888.00 2000-12-09 17:46:07.659 344 15601.02 621.87 57181.82 88888.00 2000-12-09 17:46:08.659 344 15601.15 621.13 57181.95 88888.00 2000-12-09 17:46:09.659 344 15600.89 620.63 57181.82 88888.00 2000-12-09 17:46:10.659 344 15601.41 621.00 57180.72 88888.00 2000-12-09 17:46:11.659 344 15600.89 620.38 57181.58 88888.00 2000-12-09 17:46:12.659 344 15601.54 620.51 57181.33 88888.00 2000-12-09 17:46:13.659 344 15601.67 620.14 57181.09 88888.00 2000-12-09 17:46:14.659 344 15601.93 620.14 57180.36 88888.00 2000-12-09 17:46:15.659 344 15601.80 618.77 57181.21 88888.00 2000-12-09 17:46:16.659 344 15602.19 619.52 57180.36 88888.00 2000-12-09 17:46:17.659 344 15603.10 618.40 57180.36 88888.00 2000-12-09 17:46:18.659 344 15602.06 618.15 57180.60 88888.00 2000-12-09 17:46:19.659 344 15602.71 617.91 57179.75 88888.00 2000-12-09 17:46:20.659 344 15604.14 617.29 57179.99 88888.00 2000-12-09 17:46:21.659 344 15603.36 617.29 57179.38 88888.00 2000-12-09 17:46:22.659 344 15604.27 616.79 57179.38 88888.00 2000-12-09 17:46:23.659 344 15604.27 615.68 57179.25 88888.00 2000-12-09 17:46:24.659 344 15604.14 616.42 57178.89 88888.00 2000-12-09 17:46:25.659 344 15605.05 616.17 57179.13 88888.00 2000-12-09 17:46:26.659 344 15605.31 615.18 57178.89 88888.00 2000-12-09 17:46:27.659 344 15605.57 615.55 57178.89 88888.00 2000-12-09 17:46:28.659 344 15605.44 615.68 57177.91 88888.00 2000-12-09 17:46:29.659 344 15605.70 615.06 57178.52 88888.00 2000-12-09 17:46:30.659 344 15606.22 615.06 57178.64 88888.00 2000-12-09 17:46:31.659 344 15606.09 615.31 57178.52 88888.00 2000-12-09 17:46:32.659 344 15605.83 614.81 57178.16 88888.00 2000-12-09 17:46:33.659 344 15605.96 614.93 57178.03 88888.00 2000-12-09 17:46:34.659 344 15606.09 614.81 57178.64 88888.00 2000-12-09 17:46:35.659 344 15607.13 615.31 57178.40 88888.00 2000-12-09 17:46:36.659 344 15607.39 615.43 57177.79 88888.00 2000-12-09 17:46:37.659 344 15607.52 615.18 57178.03 88888.00 2000-12-09 17:46:38.659 344 15607.65 614.93 57177.79 88888.00 2000-12-09 17:46:39.659 344 15608.69 615.68 57177.54 88888.00 2000-12-09 17:46:40.659 344 15609.34 615.80 57178.16 88888.00 2000-12-09 17:46:41.659 344 15609.60 616.05 57177.66 88888.00 2000-12-09 17:46:42.659 344 15610.12 615.31 57177.42 88888.00 2000-12-09 17:46:43.659 344 15610.89 615.18 57178.16 88888.00 2000-12-09 17:46:44.659 344 15611.29 615.55 57177.30 88888.00 2000-12-09 17:46:45.659 344 15611.42 616.17 57178.03 88888.00 2000-12-09 17:46:46.659 344 15613.10 615.31 57178.40 88888.00 2000-12-09 17:46:47.659 344 15612.58 615.31 57178.64 88888.00 2000-12-09 17:46:48.659 344 15613.36 615.18 57179.01 88888.00 2000-12-09 17:46:49.659 344 15614.01 614.69 57178.52 88888.00 2000-12-09 17:46:50.659 344 15614.27 615.55 57178.89 88888.00 2000-12-09 17:46:51.659 344 15613.75 614.31 57179.13 88888.00 2000-12-09 17:46:52.659 344 15614.92 614.69 57179.38 88888.00 2000-12-09 17:46:53.659 344 15615.05 614.19 57179.99 88888.00 2000-12-09 17:46:54.659 344 15614.92 614.07 57179.99 88888.00 2000-12-09 17:46:55.659 344 15615.18 613.08 57180.11 88888.00 2000-12-09 17:46:56.659 344 15614.53 613.70 57179.99 88888.00 2000-12-09 17:46:57.659 344 15615.70 612.95 57180.36 88888.00 2000-12-09 17:46:58.659 344 15614.40 612.58 57180.23 88888.00 2000-12-09 17:46:59.659 344 15614.01 612.09 57181.33 88888.00 2000-12-09 17:47:00.659 344 15614.14 612.09 57181.21 88888.00 2000-12-09 17:47:01.659 344 15614.40 612.33 57180.84 88888.00 2000-12-09 17:47:02.659 344 15614.01 612.09 57181.21 88888.00 2000-12-09 17:47:03.659 344 15613.88 611.22 57181.58 88888.00 2000-12-09 17:47:04.659 344 15614.27 611.09 57181.70 88888.00 2000-12-09 17:47:05.659 344 15613.23 611.59 57181.70 88888.00 2000-12-09 17:47:06.659 344 15613.36 610.85 57181.95 88888.00 2000-12-09 17:47:07.659 344 15613.75 611.71 57181.70 88888.00 2000-12-09 17:47:08.659 344 15613.75 611.22 57182.55 88888.00 2000-12-09 17:47:09.659 344 15613.62 611.47 57182.19 88888.00 2000-12-09 17:47:10.659 344 15613.75 611.59 57182.92 88888.00 2000-12-09 17:47:11.659 344 15614.79 611.71 57183.05 88888.00 2000-12-09 17:47:12.659 344 15614.92 611.84 57182.07 88888.00 2000-12-09 17:47:13.659 344 15615.44 611.96 57182.68 88888.00 2000-12-09 17:47:14.659 344 15614.66 612.21 57183.05 88888.00 2000-12-09 17:47:15.659 344 15615.05 612.58 57183.54 88888.00 2000-12-09 17:47:16.659 344 15614.92 612.83 57183.78 88888.00 2000-12-09 17:47:17.659 344 15615.57 612.46 57183.54 88888.00 2000-12-09 17:47:18.659 344 15615.70 612.09 57183.78 88888.00 2000-12-09 17:47:19.659 344 15616.22 612.21 57183.54 88888.00 2000-12-09 17:47:20.659 344 15616.61 611.84 57183.66 88888.00 2000-12-09 17:47:21.659 344 15616.48 612.33 57184.14 88888.00 2000-12-09 17:47:22.659 344 15616.61 612.58 57185.00 88888.00 2000-12-09 17:47:23.659 344 15617.65 612.58 57184.39 88888.00 2000-12-09 17:47:24.659 344 15617.78 612.46 57184.88 88888.00 2000-12-09 17:47:25.659 344 15617.52 611.96 57184.39 88888.00 2000-12-09 17:47:26.659 344 15618.43 612.09 57184.88 88888.00 2000-12-09 17:47:27.659 344 15618.69 612.33 57185.12 88888.00 2000-12-09 17:47:28.659 344 15619.34 611.96 57185.12 88888.00 2000-12-09 17:47:29.659 344 15619.73 612.09 57185.49 88888.00 2000-12-09 17:47:30.659 344 15619.73 612.58 57185.49 88888.00 2000-12-09 17:47:31.659 344 15621.03 612.95 57185.73 88888.00 2000-12-09 17:47:32.659 344 15621.42 612.58 57185.37 88888.00 2000-12-09 17:47:33.659 344 15622.33 612.58 57186.47 88888.00 2000-12-09 17:47:34.659 344 15622.46 612.70 57186.10 88888.00 2000-12-09 17:47:35.659 344 15623.37 612.70 57186.10 88888.00 2000-12-09 17:47:36.659 344 15623.50 611.96 57186.47 88888.00 2000-12-09 17:47:37.659 344 15624.54 613.32 57186.47 88888.00 2000-12-09 17:47:38.659 344 15625.19 612.83 57187.20 88888.00 2000-12-09 17:47:39.659 344 15626.10 612.83 57187.69 88888.00 2000-12-09 17:47:40.659 344 15627.14 613.57 57186.96 88888.00 2000-12-09 17:47:41.659 344 15627.79 614.07 57187.57 88888.00 2000-12-09 17:47:42.659 344 15628.70 613.20 57188.30 88888.00 2000-12-09 17:47:43.659 344 15628.96 613.32 57188.06 88888.00 2000-12-09 17:47:44.659 344 15629.86 613.08 57187.69 88888.00 2000-12-09 17:47:45.659 344 15630.51 613.08 57188.79 88888.00 2000-12-09 17:47:46.659 344 15630.64 612.33 57188.30 88888.00 2000-12-09 17:47:47.659 344 15632.20 612.46 57188.79 88888.00 2000-12-09 17:47:48.659 344 15633.37 611.71 57188.91 88888.00 2000-12-09 17:47:49.659 344 15632.85 612.21 57189.53 88888.00 2000-12-09 17:47:50.659 344 15634.02 612.21 57189.16 88888.00 2000-12-09 17:47:51.659 344 15634.80 610.85 57189.65 88888.00 2000-12-09 17:47:52.659 344 15635.84 610.48 57190.87 88888.00 2000-12-09 17:47:53.659 344 15634.93 610.85 57190.99 88888.00 2000-12-09 17:47:54.659 344 15636.88 609.73 57191.36 88888.00 2000-12-09 17:47:55.659 344 15637.27 609.11 57191.11 88888.00 2000-12-09 17:47:56.659 344 15637.66 608.74 57192.21 88888.00 2000-12-09 17:47:57.659 344 15638.83 608.49 57192.34 88888.00 2000-12-09 17:47:58.659 344 15638.70 608.12 57192.34 88888.00 2000-12-09 17:47:59.659 344 15639.61 607.63 57192.58 88888.00 2000-12-09 17:48:00.659 344 15639.74 606.39 57193.20 88888.00 2000-12-09 17:48:01.659 344 15640.26 605.77 57193.56 88888.00 2000-12-09 17:48:02.659 344 15640.52 605.40 57193.32 88888.00 2000-12-09 17:48:03.659 344 15641.82 605.03 57194.29 88888.00 2000-12-09 17:48:04.659 344 15641.82 604.65 57194.66 88888.00 2000-12-09 17:48:05.659 344 15641.43 604.41 57195.27 88888.00 2000-12-09 17:48:06.659 344 15641.69 602.55 57194.78 88888.00 2000-12-09 17:48:07.659 344 15642.21 603.04 57195.76 88888.00 2000-12-09 17:48:08.659 344 15641.95 602.30 57195.52 88888.00 2000-12-09 17:48:09.659 344 15641.56 602.18 57196.13 88888.00 2000-12-09 17:48:10.659 344 15641.43 601.81 57196.50 88888.00 2000-12-09 17:48:11.659 344 15641.43 601.19 57196.62 88888.00 2000-12-09 17:48:12.659 344 15641.04 600.94 57196.86 88888.00 2000-12-09 17:48:13.659 344 15641.56 601.06 57197.23 88888.00 2000-12-09 17:48:14.659 344 15640.78 601.06 57196.98 88888.00 2000-12-09 17:48:15.659 344 15641.43 600.32 57197.72 88888.00 2000-12-09 17:48:16.659 344 15640.13 600.07 57197.59 88888.00 2000-12-09 17:48:17.659 344 15640.78 599.70 57197.72 88888.00 2000-12-09 17:48:18.659 344 15640.13 598.96 57197.96 88888.00 2000-12-09 17:48:19.659 344 15639.87 598.34 57198.70 88888.00 2000-12-09 17:48:20.659 344 15639.48 597.35 57197.84 88888.00 2000-12-09 17:48:21.659 344 15638.57 597.10 57198.70 88888.00 2000-12-09 17:48:22.659 344 15638.96 596.36 57198.70 88888.00 2000-12-09 17:48:23.659 344 15638.31 596.11 57198.33 88888.00 2000-12-09 17:48:24.659 344 15637.79 596.23 57198.82 88888.00 2000-12-09 17:48:25.659 344 15637.40 595.37 57198.33 88888.00 2000-12-09 17:48:26.659 344 15637.40 594.87 57199.18 88888.00 2000-12-09 17:48:27.659 344 15636.88 594.99 57199.18 88888.00 2000-12-09 17:48:28.659 344 15635.71 595.12 57198.82 88888.00 2000-12-09 17:48:29.659 344 15634.54 595.49 57198.33 88888.00 2000-12-09 17:48:30.659 344 15634.93 594.50 57198.82 88888.00 2000-12-09 17:48:31.659 344 15633.50 594.87 57198.94 88888.00 2000-12-09 17:48:32.659 344 15632.85 595.49 57199.06 88888.00 2000-12-09 17:48:33.659 344 15632.20 595.12 57198.09 88888.00 2000-12-09 17:48:34.659 344 15631.68 594.87 57198.57 88888.00 2000-12-09 17:48:35.659 344 15630.51 594.75 57198.94 88888.00 2000-12-09 17:48:36.659 344 15630.77 594.99 57198.57 88888.00 2000-12-09 17:48:37.659 344 15629.86 594.87 57197.96 88888.00 2000-12-09 17:48:38.659 344 15629.47 595.12 57197.84 88888.00 2000-12-09 17:48:39.659 344 15629.08 594.62 57198.82 88888.00 2000-12-09 17:48:40.659 344 15628.18 594.37 57197.59 88888.00 2000-12-09 17:48:41.659 344 15627.53 594.25 57197.47 88888.00 2000-12-09 17:48:42.659 344 15627.66 594.75 57198.09 88888.00 2000-12-09 17:48:43.659 344 15626.49 595.49 57198.21 88888.00 2000-12-09 17:48:44.659 344 15626.75 595.49 57197.84 88888.00 2000-12-09 17:48:45.659 344 15626.75 595.12 57197.11 88888.00 2000-12-09 17:48:46.659 344 15625.97 595.49 57197.35 88888.00 2000-12-09 17:48:47.659 344 15626.10 595.86 57197.11 88888.00 2000-12-09 17:48:48.659 344 15624.80 596.36 57196.74 88888.00 2000-12-09 17:48:49.659 344 15625.06 595.37 57196.50 88888.00 2000-12-09 17:48:50.659 344 15624.93 596.36 57196.13 88888.00 2000-12-09 17:48:51.659 344 15624.67 595.86 57196.86 88888.00 2000-12-09 17:48:52.659 344 15623.76 595.74 57195.88 88888.00 2000-12-09 17:48:53.659 344 15623.37 595.37 57196.62 88888.00 2000-12-09 17:48:54.659 344 15623.11 595.86 57196.62 88888.00 2000-12-09 17:48:55.659 344 15622.98 595.37 57196.98 88888.00 2000-12-09 17:48:56.659 344 15622.46 595.61 57196.00 88888.00 2000-12-09 17:48:57.659 344 15621.55 595.61 57195.88 88888.00 2000-12-09 17:48:58.659 344 15620.77 595.37 57195.64 88888.00 2000-12-09 17:48:59.659 344 15621.42 594.87 57195.39 88888.00 2000-12-09 17:49:00.659 344 15620.77 594.87 57195.15 88888.00 2000-12-09 17:49:01.659 344 15619.73 594.87 57195.64 88888.00 2000-12-09 17:49:02.659 344 15620.64 594.75 57195.27 88888.00 2000-12-09 17:49:03.659 344 15619.34 594.37 57194.66 88888.00 2000-12-09 17:49:04.659 344 15619.99 594.62 57194.78 88888.00 2000-12-09 17:49:05.659 344 15619.34 594.13 57194.66 88888.00 2000-12-09 17:49:06.659 344 15619.21 594.75 57194.54 88888.00 2000-12-09 17:49:07.659 344 15618.69 594.62 57194.66 88888.00 2000-12-09 17:49:08.659 344 15618.69 594.25 57194.54 88888.00 2000-12-09 17:49:09.659 344 15618.95 594.75 57194.29 88888.00 2000-12-09 17:49:10.659 344 15618.82 594.87 57193.93 88888.00 2000-12-09 17:49:11.659 344 15617.78 593.88 57194.17 88888.00 2000-12-09 17:49:12.659 344 15618.69 595.12 57193.44 88888.00 2000-12-09 17:49:13.659 344 15618.17 594.13 57193.32 88888.00 2000-12-09 17:49:14.659 344 15617.78 594.25 57192.70 88888.00 2000-12-09 17:49:15.659 344 15617.91 594.87 57192.95 88888.00 2000-12-09 17:49:16.659 344 15616.87 594.62 57192.95 88888.00 2000-12-09 17:49:17.659 344 15616.22 594.99 57192.46 88888.00 2000-12-09 17:49:18.659 344 15615.83 595.12 57193.07 88888.00 2000-12-09 17:49:19.659 344 15615.57 595.24 57192.34 88888.00 2000-12-09 17:49:20.659 344 15615.44 595.74 57191.73 88888.00 2000-12-09 17:49:21.659 344 15614.27 595.49 57191.73 88888.00 2000-12-09 17:49:22.659 344 15614.27 596.36 57192.09 88888.00 2000-12-09 17:49:23.659 344 15613.75 596.73 57191.36 88888.00 2000-12-09 17:49:24.659 344 15613.75 597.22 57191.73 88888.00 2000-12-09 17:49:25.659 344 15612.97 596.48 57191.24 88888.00 2000-12-09 17:49:26.659 344 15612.84 596.85 57191.24 88888.00 2000-12-09 17:49:27.659 344 15613.23 597.22 57191.48 88888.00 2000-12-09 17:49:28.659 344 15612.84 597.59 57190.99 88888.00 2000-12-09 17:49:29.659 344 15611.80 596.85 57190.50 88888.00 2000-12-09 17:49:30.659 344 15611.42 598.09 57190.62 88888.00 2000-12-09 17:49:31.659 344 15610.76 597.59 57190.26 88888.00 2000-12-09 17:49:32.659 344 15610.89 597.97 57190.50 88888.00 2000-12-09 17:49:33.659 344 15610.25 597.97 57190.75 88888.00 2000-12-09 17:49:34.659 344 15609.08 597.59 57189.77 88888.00 2000-12-09 17:49:35.659 344 15609.60 597.97 57189.77 88888.00 2000-12-09 17:49:36.659 344 15608.56 598.34 57189.40 88888.00 2000-12-09 17:49:37.659 344 15607.65 598.34 57189.65 88888.00 2000-12-09 17:49:38.659 344 15606.87 597.59 57188.91 88888.00 2000-12-09 17:49:39.659 344 15606.87 597.59 57188.79 88888.00 2000-12-09 17:49:40.659 344 15605.96 598.21 57188.30 88888.00 2000-12-09 17:49:41.659 344 15604.66 597.84 57188.18 88888.00 2000-12-09 17:49:42.659 344 15604.66 598.34 57188.91 88888.00 2000-12-09 17:49:43.659 344 15604.53 597.47 57188.43 88888.00 2000-12-09 17:49:45.659 344 15603.23 598.59 57188.06 88888.00 2000-12-09 17:49:46.659 344 15602.71 598.34 57187.81 88888.00 2000-12-09 17:49:47.659 344 15602.32 597.84 57187.57 88888.00 2000-12-09 17:49:48.659 344 15601.93 598.21 57187.20 88888.00 2000-12-09 17:49:49.659 344 15600.89 598.71 57187.32 88888.00 2000-12-09 17:49:50.659 344 15601.02 598.46 57186.59 88888.00 2000-12-09 17:49:51.659 344 15600.63 598.46 57186.84 88888.00 2000-12-09 17:49:52.659 344 15600.24 598.83 57186.10 88888.00 2000-12-09 17:49:53.659 344 15599.85 598.83 57186.47 88888.00 2000-12-09 17:49:54.659 344 15598.55 600.20 57186.84 88888.00 2000-12-09 17:49:55.659 344 15598.68 599.82 57185.86 88888.00 2000-12-09 17:49:56.659 344 15597.51 600.32 57184.51 88888.00 2000-12-09 17:49:57.659 344 15597.12 600.07 57185.00 88888.00 2000-12-09 17:49:58.659 344 15597.25 599.82 57185.12 88888.00 2000-12-09 17:49:59.659 344 15596.47 600.94 57184.76 88888.00 2000-12-09 17:50:00.659 344 15596.08 600.20 57184.14 88888.00 2000-12-09 17:50:01.659 344 15595.82 600.44 57184.14 88888.00 2000-12-09 17:50:02.659 344 15595.56 600.69 57183.66 88888.00 2000-12-09 17:50:03.659 344 15594.13 600.81 57183.66 88888.00 2000-12-09 17:50:04.659 344 15593.74 601.56 57183.66 88888.00 2000-12-09 17:50:05.659 344 15592.96 600.94 57182.92 88888.00 2000-12-09 17:50:06.659 344 15592.71 602.05 57183.17 88888.00 2000-12-09 17:50:07.659 344 15592.32 601.93 57182.31 88888.00 2000-12-09 17:50:08.659 344 15592.06 602.67 57182.80 88888.00 2000-12-09 17:50:09.659 344 15592.06 602.92 57181.70 88888.00 2000-12-09 17:50:10.659 344 15591.41 602.67 57182.43 88888.00 2000-12-09 17:50:11.659 344 15591.67 602.80 57182.19 88888.00 2000-12-09 17:50:12.659 344 15591.02 603.66 57181.70 88888.00 2000-12-09 17:50:13.659 344 15591.15 603.66 57181.21 88888.00 2000-12-09 17:50:14.659 344 15591.67 604.04 57180.97 88888.00 2000-12-09 17:50:15.659 344 15591.02 604.65 57180.23 88888.00 2000-12-09 17:50:16.659 344 15590.89 604.28 57180.36 88888.00 2000-12-09 17:50:17.659 344 15590.24 606.14 57180.48 88888.00 2000-12-09 17:50:18.659 344 15591.15 605.27 57180.36 88888.00 2000-12-09 17:50:19.659 344 15591.02 606.64 57179.87 88888.00 2000-12-09 17:50:20.659 344 15591.02 607.13 57179.87 88888.00 2000-12-09 17:50:21.659 344 15590.89 607.38 57179.01 88888.00 2000-12-09 17:50:22.659 344 15591.41 607.38 57179.50 88888.00 2000-12-09 17:50:23.659 344 15591.67 608.74 57178.77 88888.00 2000-12-09 17:50:24.659 344 15591.93 608.12 57178.64 88888.00 2000-12-09 17:50:25.659 344 15591.93 608.49 57178.16 88888.00 2000-12-09 17:50:26.659 344 15592.96 609.11 57178.77 88888.00 2000-12-09 17:50:27.659 344 15593.09 608.74 57177.91 88888.00 2000-12-09 17:50:28.659 344 15593.35 608.49 57178.28 88888.00 2000-12-09 17:50:29.659 344 15594.26 609.24 57178.28 88888.00 2000-12-09 17:50:30.659 344 15594.78 609.48 57177.66 88888.00 2000-12-09 17:50:31.659 344 15595.30 609.86 57177.66 88888.00 2000-12-09 17:50:32.659 344 15595.56 609.48 57178.16 88888.00 2000-12-09 17:50:33.659 344 15595.56 609.48 57177.42 88888.00 2000-12-09 17:50:34.659 344 15595.43 610.23 57177.91 88888.00 2000-12-09 17:50:35.659 344 15595.43 610.23 57177.54 88888.00 2000-12-09 17:50:36.659 344 15595.82 610.10 57177.42 88888.00 2000-12-09 17:50:37.659 344 15595.30 611.09 57177.79 88888.00 2000-12-09 17:50:38.659 344 15595.43 611.47 57176.69 88888.00 2000-12-09 17:50:39.659 344 15595.56 611.34 57176.69 88888.00 2000-12-09 17:50:40.659 344 15595.04 611.59 57176.93 88888.00 2000-12-09 17:50:41.659 344 15595.17 611.71 57176.81 88888.00 2000-12-09 17:50:42.659 344 15595.04 612.70 57176.44 88888.00 2000-12-09 17:50:43.659 344 15594.91 612.83 57177.66 88888.00 2000-12-09 17:50:44.659 344 15594.52 612.83 57176.20 88888.00 2000-12-09 17:50:45.659 344 15594.91 613.70 57176.69 88888.00 2000-12-09 17:50:46.659 344 15595.04 613.94 57176.69 88888.00 2000-12-09 17:50:47.659 344 15594.13 614.31 57176.44 88888.00 2000-12-09 17:50:48.659 344 15593.87 614.19 57176.20 88888.00 2000-12-09 17:50:49.659 344 15594.39 615.06 57176.44 88888.00 2000-12-09 17:50:50.659 344 15594.13 615.06 57176.81 88888.00 2000-12-09 17:50:51.659 344 15594.13 615.92 57176.32 88888.00 2000-12-09 17:50:52.659 344 15594.78 616.54 57176.32 88888.00 2000-12-09 17:50:53.659 344 15594.26 616.30 57176.44 88888.00 2000-12-09 17:50:54.659 344 15594.00 616.54 57176.81 88888.00 2000-12-09 17:50:55.659 344 15595.04 616.67 57176.08 88888.00 2000-12-09 17:50:56.659 344 15594.91 616.54 57176.44 88888.00 2000-12-09 17:50:57.659 344 15595.56 616.67 57176.57 88888.00 2000-12-09 17:50:58.659 344 15595.69 617.66 57177.05 88888.00 2000-12-09 17:50:59.659 344 15595.56 617.04 57176.08 88888.00 2000-12-09 17:51:00.659 344 15597.38 616.54 57176.57 88888.00 2000-12-09 17:51:01.659 344 15597.77 616.54 57176.69 88888.00 2000-12-09 17:51:02.659 344 15597.90 617.41 57176.57 88888.00 2000-12-09 17:51:03.659 344 15597.90 617.04 57176.44 88888.00 2000-12-09 17:51:04.659 344 15597.90 617.16 57176.93 88888.00 2000-12-09 17:51:05.659 344 15598.81 616.67 57176.93 88888.00 2000-12-09 17:51:06.659 344 15599.46 617.29 57176.57 88888.00 2000-12-09 17:51:07.659 344 15598.94 616.54 57177.30 88888.00 2000-12-09 17:51:08.659 344 15599.85 616.79 57176.57 88888.00 2000-12-09 17:51:09.659 344 15599.59 616.54 57176.93 88888.00 2000-12-09 17:51:10.659 344 15601.02 616.54 57177.42 88888.00 2000-12-09 17:51:11.659 344 15601.67 616.30 57176.93 88888.00 2000-12-09 17:51:12.659 344 15601.93 617.16 57177.30 88888.00 2000-12-09 17:51:13.659 344 15602.45 617.29 57176.44 88888.00 2000-12-09 17:51:14.659 344 15604.14 617.29 57177.54 88888.00 2000-12-09 17:51:15.659 344 15603.75 617.04 57177.66 88888.00 2000-12-09 17:51:16.659 344 15605.31 616.67 57177.91 88888.00 2000-12-09 17:51:17.659 344 15606.09 617.41 57177.42 88888.00 2000-12-09 17:51:18.659 344 15606.87 616.30 57177.54 88888.00 2000-12-09 17:51:19.659 344 15607.91 616.67 57177.91 88888.00 2000-12-09 17:51:20.659 344 15607.91 617.29 57177.79 88888.00 2000-12-09 17:51:21.659 344 15608.43 617.04 57178.03 88888.00 2000-12-09 17:51:22.659 344 15608.69 617.41 57178.16 88888.00 2000-12-09 17:51:23.659 344 15609.21 617.91 57178.40 88888.00 2000-12-09 17:51:24.659 344 15609.60 618.65 57178.77 88888.00 2000-12-09 17:51:25.659 344 15609.34 619.39 57178.40 88888.00 2000-12-09 17:51:26.659 344 15609.47 620.26 57179.01 88888.00 2000-12-09 17:51:27.659 344 15609.73 619.89 57179.01 88888.00 2000-12-09 17:51:28.659 344 15610.12 620.76 57179.13 88888.00 2000-12-09 17:51:29.659 344 15609.99 621.87 57179.13 88888.00 2000-12-09 17:51:30.659 344 15609.60 622.24 57179.50 88888.00 2000-12-09 17:51:31.659 344 15610.63 622.74 57179.13 88888.00 2000-12-09 17:51:32.659 344 15611.03 622.86 57179.25 88888.00 2000-12-09 17:51:33.659 344 15610.63 623.36 57179.62 88888.00 2000-12-09 17:51:34.659 344 15611.29 623.60 57179.75 88888.00 2000-12-09 17:51:35.659 344 15611.03 623.36 57179.87 88888.00 2000-12-09 17:51:36.659 344 15611.42 623.48 57180.23 88888.00 2000-12-09 17:51:37.659 344 15611.67 623.98 57179.87 88888.00 2000-12-09 17:51:38.659 344 15611.54 624.10 57180.72 88888.00 2000-12-09 17:51:39.659 344 15611.93 623.73 57180.36 88888.00 2000-12-09 17:51:40.659 344 15612.58 624.10 57180.23 88888.00 2000-12-09 17:51:41.659 344 15612.84 623.48 57180.36 88888.00 2000-12-09 17:51:42.659 344 15612.84 623.11 57180.23 88888.00 2000-12-09 17:51:43.659 344 15613.23 623.11 57180.23 88888.00 2000-12-09 17:51:44.659 344 15612.71 622.74 57180.84 88888.00 2000-12-09 17:51:45.659 344 15612.71 622.74 57181.33 88888.00 2000-12-09 17:51:46.659 344 15612.71 622.24 57181.33 88888.00 2000-12-09 17:51:47.659 344 15613.23 622.86 57180.97 88888.00 2000-12-09 17:51:48.659 344 15613.49 622.24 57181.21 88888.00 2000-12-09 17:51:49.659 344 15613.23 622.74 57181.70 88888.00 2000-12-09 17:51:50.659 344 15612.97 623.60 57181.46 88888.00 2000-12-09 17:51:51.659 344 15613.23 623.23 57181.82 88888.00 2000-12-09 17:51:52.659 344 15612.97 623.73 57181.46 88888.00 2000-12-09 17:51:53.659 344 15612.19 624.10 57181.70 88888.00 2000-12-09 17:51:54.659 344 15611.80 623.36 57182.07 88888.00 2000-12-09 17:51:55.659 344 15612.32 624.22 57181.82 88888.00 2000-12-09 17:51:56.659 344 15612.19 623.48 57182.19 88888.00 2000-12-09 17:51:57.659 344 15612.19 623.85 57182.07 88888.00 2000-12-09 17:51:58.659 344 15611.93 623.60 57182.07 88888.00 2000-12-09 17:51:59.659 344 15611.54 623.36 57182.80 88888.00 2000-12-09 17:52:00.659 344 15611.93 623.48 57183.05 88888.00 2000-12-09 17:52:01.659 344 15612.06 623.11 57182.55 88888.00 2000-12-09 17:52:02.659 344 15611.54 622.86 57183.05 88888.00 2000-12-09 17:52:03.659 344 15611.80 623.48 57182.80 88888.00 2000-12-09 17:52:04.659 344 15613.23 622.24 57183.29 88888.00 2000-12-09 17:52:05.659 344 15613.10 622.86 57183.17 88888.00 2000-12-09 17:52:06.659 344 15613.10 623.36 57182.55 88888.00 2000-12-09 17:52:07.659 344 15612.58 622.61 57182.80 88888.00 2000-12-09 17:52:08.659 344 15613.36 623.11 57183.29 88888.00 2000-12-09 17:52:09.659 344 15614.01 622.86 57182.80 88888.00 2000-12-09 17:52:10.659 344 15614.14 622.37 57182.80 88888.00 2000-12-09 17:52:11.659 344 15615.31 623.11 57182.80 88888.00 2000-12-09 17:52:12.659 344 15615.44 622.74 57183.41 88888.00 2000-12-09 17:52:13.659 344 15615.96 622.37 57183.66 88888.00 2000-12-09 17:52:14.659 344 15617.13 622.37 57183.78 88888.00 2000-12-09 17:52:15.659 344 15618.17 623.73 57183.54 88888.00 2000-12-09 17:52:16.659 344 15618.82 623.11 57184.39 88888.00 2000-12-09 17:52:17.659 344 15619.47 623.73 57183.66 88888.00 2000-12-09 17:52:18.659 344 15620.51 623.73 57183.29 88888.00 2000-12-09 17:52:19.659 344 15622.20 623.73 57183.66 88888.00 2000-12-09 17:52:20.659 344 15622.98 622.74 57183.90 88888.00 2000-12-09 17:52:21.659 344 15624.02 622.49 57183.66 88888.00 2000-12-09 17:52:22.659 344 15624.54 622.61 57184.02 88888.00 2000-12-09 17:52:23.659 344 15625.19 622.37 57184.76 88888.00 2000-12-09 17:52:24.659 344 15625.19 622.37 57184.39 88888.00 2000-12-09 17:52:25.659 344 15626.36 622.24 57185.37 88888.00 2000-12-09 17:52:26.659 344 15625.84 621.99 57184.39 88888.00 2000-12-09 17:52:27.659 344 15626.23 621.87 57184.88 88888.00 2000-12-09 17:52:28.659 344 15626.36 622.74 57185.00 88888.00 2000-12-09 17:52:29.659 344 15626.75 622.24 57186.10 88888.00 2000-12-09 17:52:30.659 344 15627.01 621.87 57185.61 88888.00 2000-12-09 17:52:31.659 344 15627.14 622.12 57185.86 88888.00 2000-12-09 17:52:32.659 344 15627.53 621.87 57185.73 88888.00 2000-12-09 17:52:33.659 344 15628.18 621.13 57186.71 88888.00 2000-12-09 17:52:34.659 344 15628.05 621.50 57186.35 88888.00 2000-12-09 17:52:35.659 344 15628.57 621.00 57186.84 88888.00 2000-12-09 17:52:36.659 344 15629.99 620.38 57186.71 88888.00 2000-12-09 17:52:37.659 344 15630.25 620.01 57186.96 88888.00 2000-12-09 17:52:38.659 344 15631.29 620.26 57186.35 88888.00 2000-12-09 17:52:39.659 344 15630.90 620.26 57187.08 88888.00 2000-12-09 17:52:40.659 344 15631.81 620.14 57187.08 88888.00 2000-12-09 17:52:41.659 344 15631.68 619.39 57187.20 88888.00 2000-12-09 17:52:42.659 344 15631.55 619.76 57187.32 88888.00 2000-12-09 17:52:43.659 344 15631.42 619.76 57188.06 88888.00 2000-12-09 17:52:44.659 344 15631.03 620.38 57188.30 88888.00 2000-12-09 17:52:45.659 344 15631.55 620.63 57187.69 88888.00 2000-12-09 17:52:46.659 344 15630.51 620.51 57188.30 88888.00 2000-12-09 17:52:47.659 344 15630.51 619.64 57188.79 88888.00 2000-12-09 17:52:48.659 344 15629.86 620.01 57188.18 88888.00 2000-12-09 17:52:49.659 344 15628.83 620.14 57189.04 88888.00 2000-12-09 17:52:50.659 344 15629.08 620.88 57188.79 88888.00 2000-12-09 17:52:51.659 344 15628.18 620.63 57188.91 88888.00 2000-12-09 17:52:52.659 344 15628.05 620.76 57189.28 88888.00 2000-12-09 17:52:53.659 344 15628.31 621.87 57189.40 88888.00 2000-12-09 17:52:54.659 344 15628.18 621.87 57189.65 88888.00 2000-12-09 17:52:55.659 344 15628.31 621.25 57189.89 88888.00 2000-12-09 17:52:56.659 344 15627.14 622.37 57189.77 88888.00 2000-12-09 17:52:57.659 344 15627.40 621.99 57189.40 88888.00 2000-12-09 17:52:58.659 344 15626.49 621.75 57190.14 88888.00 2000-12-09 17:52:59.659 344 15626.49 622.49 57190.14 88888.00 2000-12-09 17:53:00.659 344 15626.23 621.87 57190.26 88888.00 2000-12-09 17:53:01.659 344 15624.67 621.87 57190.38 88888.00 2000-12-09 17:53:02.659 344 15624.80 621.62 57190.14 88888.00 2000-12-09 17:53:03.659 344 15624.67 622.12 57190.38 88888.00 2000-12-09 17:53:04.659 344 15624.15 621.87 57189.53 88888.00 2000-12-09 17:53:05.659 344 15624.67 621.99 57190.26 88888.00 2000-12-09 17:53:06.659 344 15624.80 623.11 57190.38 88888.00 2000-12-09 17:53:07.659 344 15623.50 622.98 57190.14 88888.00 2000-12-09 17:53:08.659 344 15624.28 621.87 57190.14 88888.00 2000-12-09 17:53:09.659 344 15624.67 621.99 57190.87 88888.00 2000-12-09 17:53:10.659 344 15624.15 622.49 57190.38 88888.00 2000-12-09 17:53:11.659 344 15625.06 622.37 57190.38 88888.00 2000-12-09 17:53:12.659 344 15624.93 622.12 57190.26 88888.00 2000-12-09 17:53:13.659 344 15624.41 621.50 57189.89 88888.00 2000-12-09 17:53:14.659 344 15624.54 621.13 57190.26 88888.00 2000-12-09 17:53:15.659 344 15625.32 620.63 57190.87 88888.00 2000-12-09 17:53:16.659 344 15624.80 620.51 57190.62 88888.00 2000-12-09 17:53:17.659 344 15625.58 620.14 57190.02 88888.00 2000-12-09 17:53:18.659 344 15625.45 619.15 57190.26 88888.00 2000-12-09 17:53:19.659 344 15625.58 619.27 57190.38 88888.00 2000-12-09 17:53:20.659 344 15625.71 619.52 57190.50 88888.00 2000-12-09 17:53:21.659 344 15627.01 618.53 57190.02 88888.00 2000-12-09 17:53:22.659 344 15625.97 618.90 57190.38 88888.00 2000-12-09 17:53:23.659 344 15626.62 618.77 57190.02 88888.00 2000-12-09 17:53:24.659 344 15626.75 618.53 57189.65 88888.00 2000-12-09 17:53:25.659 344 15626.88 618.40 57190.38 88888.00 2000-12-09 17:53:26.659 344 15627.01 618.40 57189.89 88888.00 2000-12-09 17:53:27.659 344 15626.88 617.78 57189.65 88888.00 2000-12-09 17:53:28.659 344 15627.01 618.40 57189.40 88888.00 2000-12-09 17:53:29.659 344 15626.75 617.66 57189.53 88888.00 2000-12-09 17:53:30.659 344 15627.40 617.54 57189.53 88888.00 2000-12-09 17:53:31.659 344 15627.27 617.54 57189.77 88888.00 2000-12-09 17:53:32.659 344 15626.88 616.92 57189.53 88888.00 2000-12-09 17:53:33.659 344 15627.40 616.79 57189.77 88888.00 2000-12-09 17:53:34.659 344 15627.14 616.54 57189.77 88888.00 2000-12-09 17:53:35.659 344 15627.40 616.79 57189.77 88888.00 2000-12-09 17:53:36.659 344 15627.66 615.43 57189.89 88888.00 2000-12-09 17:53:37.659 344 15627.53 615.68 57189.40 88888.00 2000-12-09 17:53:38.659 344 15627.79 615.55 57189.89 88888.00 2000-12-09 17:53:39.659 344 15627.27 615.80 57189.53 88888.00 2000-12-09 17:53:40.659 344 15627.79 615.06 57189.16 88888.00 2000-12-09 17:53:41.659 344 15627.79 614.93 57189.40 88888.00 2000-12-09 17:53:42.659 344 15627.92 614.93 57189.04 88888.00 2000-12-09 17:53:43.659 344 15628.44 614.93 57189.65 88888.00 2000-12-09 17:53:45.659 344 15628.96 615.18 57189.53 88888.00 2000-12-09 17:53:46.659 344 15628.83 614.93 57189.28 88888.00 2000-12-09 17:53:47.659 344 15629.34 614.69 57189.65 88888.00 2000-12-09 17:53:48.659 344 15629.21 614.31 57189.89 88888.00 2000-12-09 17:53:49.659 344 15629.21 614.44 57189.16 88888.00 2000-12-09 17:53:50.659 344 15629.60 614.19 57189.89 88888.00 2000-12-09 17:53:51.659 344 15629.34 614.19 57189.89 88888.00 2000-12-09 17:53:52.659 344 15629.08 614.31 57189.89 88888.00 2000-12-09 17:53:53.659 344 15629.73 613.70 57189.89 88888.00 2000-12-09 17:53:54.659 344 15630.25 613.08 57190.38 88888.00 2000-12-09 17:53:55.659 344 15629.47 612.83 57190.38 88888.00 2000-12-09 17:53:56.659 344 15629.47 612.46 57190.87 88888.00 2000-12-09 17:53:57.659 344 15629.73 612.58 57190.99 88888.00 2000-12-09 17:53:58.659 344 15629.34 612.09 57191.36 88888.00 2000-12-09 17:53:59.659 344 15629.08 611.47 57191.11 88888.00 2000-12-09 17:54:00.659 344 15628.70 611.34 57191.73 88888.00 2000-12-09 17:54:01.659 344 15628.05 611.34 57191.48 88888.00 2000-12-09 17:54:02.659 344 15628.05 611.09 57192.09 88888.00 2000-12-09 17:54:03.659 344 15628.05 610.72 57191.61 88888.00 2000-12-09 17:54:04.659 344 15627.53 610.72 57191.48 88888.00 2000-12-09 17:54:05.659 344 15627.01 611.09 57192.21 88888.00 2000-12-09 17:54:06.659 344 15627.27 610.60 57191.97 88888.00 2000-12-09 17:54:07.659 344 15626.49 610.60 57191.73 88888.00 2000-12-09 17:54:08.659 344 15626.75 610.85 57191.73 88888.00 2000-12-09 17:54:09.659 344 15625.45 611.09 57192.09 88888.00 2000-12-09 17:54:10.659 344 15626.75 610.35 57191.97 88888.00 2000-12-09 17:54:11.659 344 15625.97 610.60 57191.73 88888.00 2000-12-09 17:54:12.659 344 15625.84 611.09 57192.83 88888.00 2000-12-09 17:54:13.659 344 15625.71 610.48 57192.83 88888.00 2000-12-09 17:54:14.659 344 15625.71 610.23 57192.09 88888.00 2000-12-09 17:54:15.659 344 15625.19 609.61 57192.21 88888.00 2000-12-09 17:54:16.659 344 15626.10 609.48 57192.46 88888.00 2000-12-09 17:54:17.659 344 15626.75 609.61 57193.44 88888.00 2000-12-09 17:54:18.659 344 15626.75 609.11 57192.21 88888.00 2000-12-09 17:54:19.659 344 15626.10 608.00 57192.95 88888.00 2000-12-09 17:54:20.659 344 15626.10 607.13 57193.32 88888.00 2000-12-09 17:54:21.659 344 15627.40 606.26 57193.20 88888.00 2000-12-09 17:54:22.659 344 15627.27 606.76 57193.44 88888.00 2000-12-09 17:54:23.659 344 15627.53 606.76 57192.70 88888.00 2000-12-09 17:54:24.659 344 15627.01 605.77 57193.07 88888.00 2000-12-09 17:54:25.659 344 15627.14 605.15 57193.07 88888.00 2000-12-09 17:54:26.659 344 15627.27 604.65 57193.32 88888.00 2000-12-09 17:54:27.659 344 15626.62 605.03 57193.68 88888.00 2000-12-09 17:54:28.659 344 15627.01 604.16 57192.95 88888.00 2000-12-09 17:54:29.659 344 15626.88 603.79 57193.07 88888.00 2000-12-09 17:54:30.659 344 15626.75 603.79 57193.32 88888.00 2000-12-09 17:54:31.659 344 15626.75 603.79 57193.20 88888.00 2000-12-09 17:54:32.659 344 15626.62 603.91 57193.32 88888.00 2000-12-09 17:54:33.659 344 15626.10 602.92 57193.07 88888.00 2000-12-09 17:54:34.659 344 15625.06 604.28 57192.95 88888.00 2000-12-09 17:54:35.659 344 15625.71 604.16 57193.07 88888.00 2000-12-09 17:54:36.659 344 15625.71 603.91 57192.83 88888.00 2000-12-09 17:54:37.659 344 15625.45 604.41 57192.83 88888.00 2000-12-09 17:54:38.659 344 15625.32 604.28 57191.97 88888.00 2000-12-09 17:54:39.659 344 15625.58 604.41 57192.46 88888.00 2000-12-09 17:54:40.659 344 15624.93 604.53 57192.46 88888.00 2000-12-09 17:54:41.659 344 15626.10 604.41 57192.09 88888.00 2000-12-09 17:54:42.659 344 15626.10 605.15 57192.09 88888.00 2000-12-09 17:54:43.659 344 15626.49 604.65 57192.34 88888.00 2000-12-09 17:54:44.659 344 15626.10 604.53 57191.85 88888.00 2000-12-09 17:54:45.659 344 15626.75 604.65 57191.97 88888.00 2000-12-09 17:54:46.659 344 15627.14 604.16 57192.34 88888.00 2000-12-09 17:54:47.659 344 15626.88 604.16 57191.73 88888.00 2000-12-09 17:54:48.659 344 15627.92 604.04 57192.46 88888.00 2000-12-09 17:54:49.659 344 15627.66 604.04 57191.97 88888.00 2000-12-09 17:54:50.659 344 15627.40 604.16 57191.97 88888.00 2000-12-09 17:54:51.659 344 15627.79 604.53 57191.97 88888.00 2000-12-09 17:54:52.659 344 15627.66 604.04 57191.73 88888.00 2000-12-09 17:54:53.659 344 15626.62 604.53 57191.61 88888.00 2000-12-09 17:54:54.659 344 15626.36 603.91 57192.34 88888.00 2000-12-09 17:54:55.659 344 15626.36 604.65 57191.73 88888.00 2000-12-09 17:54:56.659 344 15625.45 604.16 57192.09 88888.00 2000-12-09 17:54:57.659 344 15625.58 604.53 57191.97 88888.00 2000-12-09 17:54:58.659 344 15625.84 604.78 57191.73 88888.00 2000-12-09 17:54:59.659 344 15625.19 604.41 57191.73 88888.00 2000-12-09 17:55:00.659 344 15624.54 605.40 57192.46 88888.00 2000-12-09 17:55:01.659 344 15624.41 604.65 57191.36 88888.00 2000-12-09 17:55:02.659 344 15623.89 605.27 57192.21 88888.00 2000-12-09 17:55:03.659 344 15624.28 604.65 57192.09 88888.00 2000-12-09 17:55:04.659 344 15623.63 604.78 57191.97 88888.00 2000-12-09 17:55:05.659 344 15623.24 603.79 57191.48 88888.00 2000-12-09 17:55:06.659 344 15623.37 603.66 57191.48 88888.00 2000-12-09 17:55:07.659 344 15622.59 604.53 57191.85 88888.00 2000-12-09 17:55:08.659 344 15623.11 604.53 57191.36 88888.00 2000-12-09 17:55:09.659 344 15621.81 603.91 57191.11 88888.00 2000-12-09 17:55:10.659 344 15622.07 604.16 57191.73 88888.00 2000-12-09 17:55:11.659 344 15622.46 603.91 57191.97 88888.00 2000-12-09 17:55:12.659 344 15621.68 603.04 57190.87 88888.00 2000-12-09 17:55:13.659 344 15621.68 603.79 57191.24 88888.00 2000-12-09 17:55:14.659 344 15621.55 604.28 57191.48 88888.00 2000-12-09 17:55:15.659 344 15621.03 602.92 57191.36 88888.00 2000-12-09 17:55:16.659 344 15621.29 603.17 57191.36 88888.00 2000-12-09 17:55:17.659 344 15620.38 602.42 57190.99 88888.00 2000-12-09 17:55:18.659 344 15620.64 602.30 57191.48 88888.00 2000-12-09 17:55:19.659 344 15620.51 601.31 57190.38 88888.00 2000-12-09 17:55:20.659 344 15620.12 601.93 57190.75 88888.00 2000-12-09 17:55:21.659 344 15619.99 600.94 57191.36 88888.00 2000-12-09 17:55:22.659 344 15619.60 600.32 57191.48 88888.00 2000-12-09 17:55:23.659 344 15619.34 600.69 57190.99 88888.00 2000-12-09 17:55:24.659 344 15619.73 599.95 57190.50 88888.00 2000-12-09 17:55:25.659 344 15619.60 599.33 57190.26 88888.00 2000-12-09 17:55:26.659 344 15619.21 599.58 57189.89 88888.00 2000-12-09 17:55:27.659 344 15619.21 599.33 57189.89 88888.00 2000-12-09 17:55:28.659 344 15619.47 599.45 57190.02 88888.00 2000-12-09 17:55:29.659 344 15619.34 598.71 57189.77 88888.00 2000-12-09 17:55:30.659 344 15618.82 598.46 57189.77 88888.00 2000-12-09 17:55:31.659 344 15618.43 598.46 57189.77 88888.00 2000-12-09 17:55:32.659 344 15618.04 598.34 57189.53 88888.00 2000-12-09 17:55:33.659 344 15618.30 598.09 57189.16 88888.00 2000-12-09 17:55:34.659 344 15617.52 597.72 57189.28 88888.00 2000-12-09 17:55:35.659 344 15617.13 598.46 57188.79 88888.00 2000-12-09 17:55:36.659 344 15617.13 598.46 57188.91 88888.00 2000-12-09 17:55:37.659 344 15616.48 598.83 57188.30 88888.00 2000-12-09 17:55:38.659 344 15615.83 598.46 57188.67 88888.00 2000-12-09 17:55:39.659 344 15615.31 598.83 57188.67 88888.00 2000-12-09 17:55:40.659 344 15615.57 599.33 57188.79 88888.00 2000-12-09 17:55:41.659 344 15615.44 598.34 57188.18 88888.00 2000-12-09 17:55:42.659 344 15615.31 598.96 57188.06 88888.00 2000-12-09 17:55:43.659 344 15614.66 599.58 57188.18 88888.00 2000-12-09 17:55:45.659 344 15614.14 599.82 57188.30 88888.00 2000-12-09 17:55:46.659 344 15614.40 600.20 57188.18 88888.00 2000-12-09 17:55:47.659 344 15614.14 600.07 57187.81 88888.00 2000-12-09 17:55:48.659 344 15613.62 600.44 57187.45 88888.00 2000-12-09 17:55:49.659 344 15614.14 600.44 57187.20 88888.00 2000-12-09 17:55:50.659 344 15613.62 600.94 57186.71 88888.00 2000-12-09 17:55:51.659 344 15614.01 601.43 57186.84 88888.00 2000-12-09 17:55:52.659 344 15614.40 601.43 57187.08 88888.00 2000-12-09 17:55:53.659 344 15613.10 601.43 57187.08 88888.00 2000-12-09 17:55:54.659 344 15613.49 601.43 57186.96 88888.00 2000-12-09 17:55:55.659 344 15613.49 601.19 57186.84 88888.00 2000-12-09 17:55:56.659 344 15614.14 601.81 57186.35 88888.00 2000-12-09 17:55:57.659 344 15613.75 602.05 57186.71 88888.00 2000-12-09 17:55:58.659 344 15613.62 601.81 57186.22 88888.00 2000-12-09 17:55:59.659 344 15614.01 602.80 57185.98 88888.00 2000-12-09 17:56:00.659 344 15613.23 602.30 57186.47 88888.00 2000-12-09 17:56:01.659 344 15613.62 602.42 57186.22 88888.00 2000-12-09 17:56:02.659 344 15613.49 602.30 57186.59 88888.00 2000-12-09 17:56:03.659 344 15613.88 602.18 57186.35 88888.00 2000-12-09 17:56:04.659 344 15613.88 602.05 57186.22 88888.00 2000-12-09 17:56:05.659 344 15613.75 602.80 57185.98 88888.00 2000-12-09 17:56:06.659 344 15613.36 602.42 57185.98 88888.00 2000-12-09 17:56:07.659 344 15612.97 603.04 57185.73 88888.00 2000-12-09 17:56:08.659 344 15612.71 602.80 57186.22 88888.00 2000-12-09 17:56:09.659 344 15612.58 603.17 57185.25 88888.00 2000-12-09 17:56:10.659 344 15613.23 603.17 57184.88 88888.00 2000-12-09 17:56:11.659 344 15612.71 604.16 57185.86 88888.00 2000-12-09 17:56:12.659 344 15612.71 603.54 57184.88 88888.00 2000-12-09 17:56:13.659 344 15611.93 604.04 57185.37 88888.00 2000-12-09 17:56:14.659 344 15612.06 603.79 57185.12 88888.00 2000-12-09 17:56:15.659 344 15611.93 603.54 57184.88 88888.00 2000-12-09 17:56:16.659 344 15611.42 604.04 57185.00 88888.00 2000-12-09 17:56:17.659 344 15611.67 604.53 57184.64 88888.00 2000-12-09 17:56:18.659 344 15612.32 604.16 57184.76 88888.00 2000-12-09 17:56:19.659 344 15611.54 604.65 57184.39 88888.00 2000-12-09 17:56:20.659 344 15611.54 605.40 57184.39 88888.00 2000-12-09 17:56:21.659 344 15611.16 605.03 57184.39 88888.00 2000-12-09 17:56:22.659 344 15611.54 604.78 57183.90 88888.00 2000-12-09 17:56:23.659 344 15612.58 604.41 57184.14 88888.00 2000-12-09 17:56:24.659 344 15612.45 605.15 57184.02 88888.00 2000-12-09 17:56:25.659 344 15613.10 604.28 57183.78 88888.00 2000-12-09 17:56:26.659 344 15613.23 604.78 57184.27 88888.00 2000-12-09 17:56:27.659 344 15612.84 604.28 57184.51 88888.00 2000-12-09 17:56:28.659 344 15613.62 605.03 57184.14 88888.00 2000-12-09 17:56:29.659 344 15614.27 604.90 57183.78 88888.00 2000-12-09 17:56:30.659 344 15613.88 604.16 57184.27 88888.00 2000-12-09 17:56:31.659 344 15613.75 604.04 57183.29 88888.00 2000-12-09 17:56:32.659 344 15613.62 604.04 57183.41 88888.00 2000-12-09 17:56:33.659 344 15614.66 604.28 57183.90 88888.00 2000-12-09 17:56:34.659 344 15614.14 604.65 57183.17 88888.00 2000-12-09 17:56:35.659 344 15612.97 604.28 57183.41 88888.00 2000-12-09 17:56:36.659 344 15613.49 604.28 57183.66 88888.00 2000-12-09 17:56:37.659 344 15613.88 605.15 57183.90 88888.00 2000-12-09 17:56:38.659 344 15614.27 604.78 57184.76 88888.00 2000-12-09 17:56:39.659 344 15614.14 605.77 57184.27 88888.00 2000-12-09 17:56:40.659 344 15614.01 605.40 57184.27 88888.00 2000-12-09 17:56:41.659 344 15614.40 605.89 57183.90 88888.00 2000-12-09 17:56:42.659 344 15613.88 605.15 57184.14 88888.00 2000-12-09 17:56:43.659 344 15614.14 606.02 57183.41 88888.00 2000-12-09 17:56:44.659 344 15613.49 605.89 57183.66 88888.00 2000-12-09 17:56:45.659 344 15613.75 605.89 57183.78 88888.00 2000-12-09 17:56:46.659 344 15614.27 606.39 57184.51 88888.00 2000-12-09 17:56:47.659 344 15614.14 605.40 57184.27 88888.00 2000-12-09 17:56:48.659 344 15614.27 606.14 57184.27 88888.00 2000-12-09 17:56:49.659 344 15613.88 607.38 57184.02 88888.00 2000-12-09 17:56:50.659 344 15614.14 607.01 57184.27 88888.00 2000-12-09 17:56:51.659 344 15614.40 606.88 57184.39 88888.00 2000-12-09 17:56:52.659 344 15613.62 606.76 57183.54 88888.00 2000-12-09 17:56:53.659 344 15614.27 607.50 57183.90 88888.00 2000-12-09 17:56:54.659 344 15614.14 607.87 57183.78 88888.00 2000-12-09 17:56:55.659 344 15614.14 608.00 57183.78 88888.00 2000-12-09 17:56:56.659 344 15613.75 608.12 57184.64 88888.00 2000-12-09 17:56:57.659 344 15613.75 608.99 57183.90 88888.00 2000-12-09 17:56:58.659 344 15613.36 608.99 57184.02 88888.00 2000-12-09 17:56:59.659 344 15613.23 608.99 57184.27 88888.00 2000-12-09 17:57:00.659 344 15612.97 609.24 57183.90 88888.00 2000-12-09 17:57:01.659 344 15612.84 609.86 57185.12 88888.00 2000-12-09 17:57:02.659 344 15613.36 610.48 57183.78 88888.00 2000-12-09 17:57:03.659 344 15613.10 610.10 57184.51 88888.00 2000-12-09 17:57:04.659 344 15612.97 610.60 57183.90 88888.00 2000-12-09 17:57:05.659 344 15614.01 610.85 57183.66 88888.00 2000-12-09 17:57:06.659 344 15613.23 611.22 57184.27 88888.00 2000-12-09 17:57:07.659 344 15613.49 610.85 57183.90 88888.00 2000-12-09 17:57:08.659 344 15613.49 611.59 57184.14 88888.00 2000-12-09 17:57:09.659 344 15614.01 611.34 57184.14 88888.00 2000-12-09 17:57:10.659 344 15613.62 611.22 57183.54 88888.00 2000-12-09 17:57:11.659 344 15614.01 611.22 57184.14 88888.00 2000-12-09 17:57:12.659 344 15613.75 611.71 57184.02 88888.00 2000-12-09 17:57:13.659 344 15615.05 611.47 57184.51 88888.00 2000-12-09 17:57:14.659 344 15614.53 610.97 57184.27 88888.00 2000-12-09 17:57:15.659 344 15614.66 611.09 57183.90 88888.00 2000-12-09 17:57:16.659 344 15615.70 610.48 57184.14 88888.00 2000-12-09 17:57:17.659 344 15615.18 610.10 57184.02 88888.00 2000-12-09 17:57:18.659 344 15615.57 608.87 57183.66 88888.00 2000-12-09 17:57:19.659 344 15616.74 609.48 57184.14 88888.00 2000-12-09 17:57:20.659 344 15617.13 608.74 57183.78 88888.00 2000-12-09 17:57:21.659 344 15615.96 608.37 57184.02 88888.00 2000-12-09 17:57:22.659 344 15616.74 609.11 57183.90 88888.00 2000-12-09 17:57:23.659 344 15616.35 607.75 57183.66 88888.00 2000-12-09 17:57:24.659 344 15617.13 607.50 57183.90 88888.00 2000-12-09 17:57:25.659 344 15617.78 607.26 57184.14 88888.00 2000-12-09 17:57:26.659 344 15618.43 607.75 57184.64 88888.00 2000-12-09 17:57:27.659 344 15618.30 607.38 57183.90 88888.00 2000-12-09 17:57:28.659 344 15618.56 607.50 57184.27 88888.00 2000-12-09 17:57:29.659 344 15618.69 607.75 57184.02 88888.00 2000-12-09 17:57:30.659 344 15619.21 607.75 57184.02 88888.00 2000-12-09 17:57:31.659 344 15618.82 608.12 57184.14 88888.00 2000-12-09 17:57:32.659 344 15618.43 607.75 57184.76 88888.00 2000-12-09 17:57:33.659 344 15619.34 608.00 57184.51 88888.00 2000-12-09 17:57:34.659 344 15619.08 608.12 57184.39 88888.00 2000-12-09 17:57:35.659 344 15618.82 607.63 57184.14 88888.00 2000-12-09 17:57:36.659 344 15618.69 608.25 57185.12 88888.00 2000-12-09 17:57:37.659 344 15619.21 608.12 57184.27 88888.00 2000-12-09 17:57:38.659 344 15618.82 608.74 57184.02 88888.00 2000-12-09 17:57:39.659 344 15618.04 609.61 57184.88 88888.00 2000-12-09 17:57:40.659 344 15618.30 609.73 57184.27 88888.00 2000-12-09 17:57:41.659 344 15619.08 610.23 57184.88 88888.00 2000-12-09 17:57:42.659 344 15619.21 610.23 57185.12 88888.00 2000-12-09 17:57:43.659 344 15618.43 611.09 57184.76 88888.00 2000-12-09 17:57:44.659 344 15619.60 610.85 57185.00 88888.00 2000-12-09 17:57:45.659 344 15619.86 611.22 57185.37 88888.00 2000-12-09 17:57:46.659 344 15619.99 611.71 57185.98 88888.00 2000-12-09 17:57:47.659 344 15620.51 611.84 57185.25 88888.00 2000-12-09 17:57:48.659 344 15620.77 612.33 57185.49 88888.00 2000-12-09 17:57:49.659 344 15621.29 613.08 57185.73 88888.00 2000-12-09 17:57:50.659 344 15621.81 613.20 57185.25 88888.00 2000-12-09 17:57:51.659 344 15621.94 613.08 57186.10 88888.00 2000-12-09 17:57:52.659 344 15622.72 613.45 57185.98 88888.00 2000-12-09 17:57:53.659 344 15623.11 613.57 57186.10 88888.00 2000-12-09 17:57:54.659 344 15622.98 613.08 57185.37 88888.00 2000-12-09 17:57:55.659 344 15623.76 613.08 57186.71 88888.00 2000-12-09 17:57:56.659 344 15623.50 613.32 57186.22 88888.00 2000-12-09 17:57:57.659 344 15624.02 612.83 57186.47 88888.00 2000-12-09 17:57:58.659 344 15623.89 612.33 57186.47 88888.00 2000-12-09 17:57:59.659 344 15623.89 612.95 57186.84 88888.00 2000-12-09 17:58:00.659 344 15623.63 612.70 57186.84 88888.00 2000-12-09 17:58:01.659 344 15623.24 612.70 57186.84 88888.00 2000-12-09 17:58:02.659 344 15623.63 612.21 57187.20 88888.00 2000-12-09 17:58:03.659 344 15623.89 612.33 57187.20 88888.00 2000-12-09 17:58:04.659 344 15623.76 611.96 57186.96 88888.00 2000-12-09 17:58:05.659 344 15624.28 612.33 57187.81 88888.00 2000-12-09 17:58:06.659 344 15624.54 612.46 57187.94 88888.00 2000-12-09 17:58:07.659 344 15624.02 611.84 57187.69 88888.00 2000-12-09 17:58:08.659 344 15624.41 611.96 57188.06 88888.00 2000-12-09 17:58:09.659 344 15624.93 612.83 57188.18 88888.00 2000-12-09 17:58:10.659 344 15625.32 612.83 57188.55 88888.00 2000-12-09 17:58:11.659 344 15626.23 612.09 57188.18 88888.00 2000-12-09 17:58:12.659 344 15626.10 611.34 57188.55 88888.00 2000-12-09 17:58:13.659 344 15626.88 611.47 57188.67 88888.00 2000-12-09 17:58:14.659 344 15627.40 611.59 57188.55 88888.00 2000-12-09 17:58:15.659 344 15627.66 611.22 57188.18 88888.00 2000-12-09 17:58:16.659 344 15628.57 610.97 57188.55 88888.00 2000-12-09 17:58:17.659 344 15628.18 610.10 57188.79 88888.00 2000-12-09 17:58:18.659 344 15629.21 609.98 57189.04 88888.00 2000-12-09 17:58:19.659 344 15629.08 609.48 57189.28 88888.00 2000-12-09 17:58:20.659 344 15629.08 609.11 57189.40 88888.00 2000-12-09 17:58:21.659 344 15629.60 609.61 57189.28 88888.00 2000-12-09 17:58:22.659 344 15629.99 609.36 57190.14 88888.00 2000-12-09 17:58:23.659 344 15630.12 609.24 57188.67 88888.00 2000-12-09 17:58:24.659 344 15629.60 608.37 57189.77 88888.00 2000-12-09 17:58:25.659 344 15629.99 608.25 57190.26 88888.00 2000-12-09 17:58:26.659 344 15628.70 608.87 57189.40 88888.00 2000-12-09 17:58:27.659 344 15629.86 608.25 57190.62 88888.00 2000-12-09 17:58:28.659 344 15628.31 608.62 57190.38 88888.00 2000-12-09 17:58:29.659 344 15628.44 608.62 57190.62 88888.00 2000-12-09 17:58:30.659 344 15628.31 608.74 57190.62 88888.00 2000-12-09 17:58:31.659 344 15628.57 608.99 57190.62 88888.00 2000-12-09 17:58:32.659 344 15628.44 608.49 57190.38 88888.00 2000-12-09 17:58:33.659 344 15627.40 608.99 57190.38 88888.00 2000-12-09 17:58:34.659 344 15627.01 609.24 57191.24 88888.00 2000-12-09 17:58:35.659 344 15626.49 608.62 57190.14 88888.00 2000-12-09 17:58:36.659 344 15626.49 608.87 57190.99 88888.00 2000-12-09 17:58:37.659 344 15626.23 608.99 57190.50 88888.00 2000-12-09 17:58:38.659 344 15625.58 609.11 57190.50 88888.00 2000-12-09 17:58:39.659 344 15625.32 608.37 57190.62 88888.00 2000-12-09 17:58:40.659 344 15624.80 608.99 57191.24 88888.00 2000-12-09 17:58:41.659 344 15624.02 608.87 57190.14 88888.00 2000-12-09 17:58:42.659 344 15623.89 608.49 57190.99 88888.00 2000-12-09 17:58:43.659 344 15624.93 609.24 57191.24 88888.00 2000-12-09 17:58:44.659 344 15623.89 608.49 57190.75 88888.00 2000-12-09 17:58:45.659 344 15623.76 608.62 57190.62 88888.00 2000-12-09 17:58:46.659 344 15623.89 609.11 57190.38 88888.00 2000-12-09 17:58:47.659 344 15624.15 609.36 57190.62 88888.00 2000-12-09 17:58:48.659 344 15623.24 608.99 57190.62 88888.00 2000-12-09 17:58:49.659 344 15623.11 609.61 57190.99 88888.00 2000-12-09 17:58:50.659 344 15623.37 609.48 57190.87 88888.00 2000-12-09 17:58:51.659 344 15622.72 609.36 57190.50 88888.00 2000-12-09 17:58:52.659 344 15622.72 609.73 57190.99 88888.00 2000-12-09 17:58:53.659 344 15622.33 609.24 57190.87 88888.00 2000-12-09 17:58:54.659 344 15622.33 610.23 57190.75 88888.00 2000-12-09 17:58:55.659 344 15622.33 609.11 57191.36 88888.00 2000-12-09 17:58:56.659 344 15620.90 608.87 57190.99 88888.00 2000-12-09 17:58:57.659 344 15621.16 609.24 57190.50 88888.00 2000-12-09 17:58:58.659 344 15620.90 608.74 57190.87 88888.00 2000-12-09 17:58:59.659 344 15619.99 609.24 57190.75 88888.00 2000-12-09 17:59:00.659 344 15620.25 609.24 57190.50 88888.00 2000-12-09 17:59:01.659 344 15619.99 608.87 57191.36 88888.00 2000-12-09 17:59:02.659 344 15619.73 610.10 57191.48 88888.00 2000-12-09 17:59:03.659 344 15618.95 609.11 57191.11 88888.00 2000-12-09 17:59:04.659 344 15619.21 609.73 57190.99 88888.00 2000-12-09 17:59:05.659 344 15619.08 610.48 57191.11 88888.00 2000-12-09 17:59:06.659 344 15618.69 610.10 57190.75 88888.00 2000-12-09 17:59:07.659 344 15617.78 609.98 57190.38 88888.00 2000-12-09 17:59:08.659 344 15617.65 609.98 57190.02 88888.00 2000-12-09 17:59:09.659 344 15617.26 610.23 57190.26 88888.00 2000-12-09 17:59:10.659 344 15616.87 610.48 57190.26 88888.00 2000-12-09 17:59:11.659 344 15616.35 610.60 57190.75 88888.00 2000-12-09 17:59:12.659 344 15615.44 610.85 57190.26 88888.00 2000-12-09 17:59:13.659 344 15615.18 610.35 57190.14 88888.00 2000-12-09 17:59:14.659 344 15615.18 611.09 57189.40 88888.00 2000-12-09 17:59:15.659 344 15615.05 610.97 57190.02 88888.00 2000-12-09 17:59:16.659 344 15613.88 611.34 57189.40 88888.00 2000-12-09 17:59:17.659 344 15613.62 610.85 57189.65 88888.00 2000-12-09 17:59:18.659 344 15613.36 610.72 57189.28 88888.00 2000-12-09 17:59:19.659 344 15614.14 610.10 57189.65 88888.00 2000-12-09 17:59:20.659 344 15613.88 611.09 57188.79 88888.00 2000-12-09 17:59:21.659 344 15612.84 610.23 57189.16 88888.00 2000-12-09 17:59:22.659 344 15612.97 609.86 57188.91 88888.00 2000-12-09 17:59:23.659 344 15613.36 609.73 57189.16 88888.00 2000-12-09 17:59:24.659 344 15612.58 609.36 57188.30 88888.00 2000-12-09 17:59:25.659 344 15613.23 608.74 57188.55 88888.00 2000-12-09 17:59:26.659 344 15613.23 608.49 57188.06 88888.00 2000-12-09 17:59:27.659 344 15613.10 608.49 57187.81 88888.00 2000-12-09 17:59:28.659 344 15613.10 608.00 57188.55 88888.00 2000-12-09 17:59:29.659 344 15613.88 607.26 57187.81 88888.00 2000-12-09 17:59:30.659 344 15614.27 607.01 57188.67 88888.00 2000-12-09 17:59:31.659 344 15614.14 606.76 57187.81 88888.00 2000-12-09 17:59:32.659 344 15614.53 606.26 57188.06 88888.00 2000-12-09 17:59:33.659 344 15614.66 605.15 57187.94 88888.00 2000-12-09 17:59:34.659 344 15614.27 604.90 57188.06 88888.00 2000-12-09 17:59:35.659 344 15615.18 603.79 57187.81 88888.00 2000-12-09 17:59:36.659 344 15615.44 603.42 57188.43 88888.00 2000-12-09 17:59:37.659 344 15615.44 602.42 57187.32 88888.00 2000-12-09 17:59:38.659 344 15615.18 602.30 57187.32 88888.00 2000-12-09 17:59:39.659 344 15615.05 601.06 57188.06 88888.00 2000-12-09 17:59:40.659 344 15615.57 600.94 57187.94 88888.00 2000-12-09 17:59:41.659 344 15615.44 600.94 57187.57 88888.00 2000-12-09 17:59:42.659 344 15614.66 599.95 57188.55 88888.00 2000-12-09 17:59:43.659 344 15614.92 600.44 57187.45 88888.00 2000-12-09 17:59:44.659 344 15614.14 599.70 57188.06 88888.00 2000-12-09 17:59:45.659 344 15613.23 599.45 57188.55 88888.00 2000-12-09 17:59:46.659 344 15613.23 599.70 57187.57 88888.00 2000-12-09 17:59:47.659 344 15612.97 599.95 57188.43 88888.00 2000-12-09 17:59:48.659 344 15612.71 599.95 57187.69 88888.00 2000-12-09 17:59:49.659 344 15611.93 599.33 57187.45 88888.00 2000-12-09 17:59:50.659 344 15611.80 599.08 57187.81 88888.00 2000-12-09 17:59:51.659 344 15611.54 599.58 57187.08 88888.00 2000-12-09 17:59:52.659 344 15611.42 599.08 57186.84 88888.00 2000-12-09 17:59:53.659 344 15610.63 599.70 57187.32 88888.00 2000-12-09 17:59:54.659 344 15610.50 599.58 57186.71 88888.00 2000-12-09 17:59:55.659 344 15609.86 598.83 57187.57 88888.00 2000-12-09 17:59:56.659 344 15609.86 599.58 57187.32 88888.00 2000-12-09 18:00:00.659 344 15607.78 597.47 57187.20 88888.00 2000-12-09 18:00:01.659 344 15608.04 596.73 57187.69 88888.00 2000-12-09 18:00:02.659 344 15607.65 596.98 57187.45 88888.00 2000-12-09 18:00:03.659 344 15606.48 596.85 57185.98 88888.00 2000-12-09 18:00:04.659 344 15606.22 595.98 57186.84 88888.00 2000-12-09 18:00:05.659 344 15605.44 595.98 57186.96 88888.00 2000-12-09 18:00:06.659 344 15605.05 594.37 57187.32 88888.00 2000-12-09 18:00:07.659 344 15605.05 594.62 57186.84 88888.00 2000-12-09 18:00:08.659 344 15604.27 593.88 57186.71 88888.00 2000-12-09 18:00:09.659 344 15604.14 594.50 57186.96 88888.00 2000-12-09 18:00:10.659 344 15604.14 593.88 57186.84 88888.00 2000-12-09 18:00:11.659 344 15603.75 594.25 57186.96 88888.00 2000-12-09 18:00:12.659 344 15603.88 594.62 57186.10 88888.00 2000-12-09 18:00:13.659 344 15603.10 594.37 57186.22 88888.00 2000-12-09 18:00:14.659 344 15603.75 594.50 57186.22 88888.00 2000-12-09 18:00:15.659 344 15603.10 594.50 57186.10 88888.00 2000-12-09 18:00:16.659 344 15602.71 594.25 57185.86 88888.00 2000-12-09 18:00:17.659 344 15603.10 595.37 57185.73 88888.00 2000-12-09 18:00:18.659 344 15602.45 594.75 57185.98 88888.00 2000-12-09 18:00:19.659 344 15602.45 594.62 57186.35 88888.00 2000-12-09 18:00:20.659 344 15602.58 595.24 57185.73 88888.00 2000-12-09 18:00:21.659 344 15602.71 596.23 57185.73 88888.00 2000-12-09 18:00:22.659 344 15603.36 595.61 57185.61 88888.00 2000-12-09 18:00:23.659 344 15603.75 596.11 57185.49 88888.00 2000-12-09 18:00:24.659 344 15603.62 596.36 57185.00 88888.00 2000-12-09 18:00:25.659 344 15604.40 595.37 57185.61 88888.00 2000-12-09 18:00:26.659 344 15604.92 595.37 57184.76 88888.00 2000-12-09 18:00:27.659 344 15605.83 595.86 57185.12 88888.00 2000-12-09 18:00:28.659 344 15605.96 596.11 57185.12 88888.00 2000-12-09 18:00:29.659 344 15606.09 596.11 57184.88 88888.00 2000-12-09 18:00:30.659 344 15607.13 596.11 57184.51 88888.00 2000-12-09 18:00:31.659 344 15607.13 595.74 57185.12 88888.00 2000-12-09 18:00:32.659 344 15607.65 595.98 57184.27 88888.00 2000-12-09 18:00:33.659 344 15607.52 595.86 57184.27 88888.00 2000-12-09 18:00:34.659 344 15607.26 597.10 57184.14 88888.00 2000-12-09 18:00:35.659 344 15607.39 596.36 57184.76 88888.00 2000-12-09 18:00:36.659 344 15608.30 596.85 57183.78 88888.00 2000-12-09 18:00:37.659 344 15608.04 596.60 57183.78 88888.00 2000-12-09 18:00:38.659 344 15607.78 597.47 57185.12 88888.00 2000-12-09 18:00:39.659 344 15608.43 597.47 57184.64 88888.00 2000-12-09 18:00:40.659 344 15608.95 597.72 57184.14 88888.00 2000-12-09 18:00:41.659 344 15608.95 598.34 57184.14 88888.00 2000-12-09 18:00:42.659 344 15608.95 598.46 57183.78 88888.00 2000-12-09 18:00:43.659 344 15608.95 599.45 57183.41 88888.00 2000-12-09 18:00:44.659 344 15608.30 598.96 57183.90 88888.00 2000-12-09 18:00:45.659 344 15608.17 599.20 57183.90 88888.00 2000-12-09 18:00:46.659 344 15608.95 599.82 57184.27 88888.00 2000-12-09 18:00:47.659 344 15609.21 600.07 57183.78 88888.00 2000-12-09 18:00:48.659 344 15609.21 600.07 57183.90 88888.00 2000-12-09 18:00:49.659 344 15610.12 599.82 57183.54 88888.00 2000-12-09 18:00:50.659 344 15609.99 599.95 57183.90 88888.00 2000-12-09 18:00:51.659 344 15609.86 600.57 57184.02 88888.00 2000-12-09 18:00:52.659 344 15609.73 600.32 57183.29 88888.00 2000-12-09 18:00:53.659 344 15609.08 601.19 57184.51 88888.00 2000-12-09 18:00:54.659 344 15609.47 601.06 57184.14 88888.00 2000-12-09 18:00:55.659 344 15609.99 601.56 57183.90 88888.00 2000-12-09 18:00:56.659 344 15609.47 601.68 57183.66 88888.00 2000-12-09 18:00:57.659 344 15609.60 601.93 57183.54 88888.00 2000-12-09 18:00:58.659 344 15610.12 602.42 57184.02 88888.00 2000-12-09 18:00:59.659 344 15609.99 601.93 57183.90 88888.00 2000-12-09 18:01:00.659 344 15609.86 602.67 57183.54 88888.00 2000-12-09 18:01:01.659 344 15608.95 602.42 57184.02 88888.00 2000-12-09 18:01:02.659 344 15609.47 602.55 57183.90 88888.00 2000-12-09 18:01:03.659 344 15609.34 603.04 57184.39 88888.00 2000-12-09 18:01:04.659 344 15609.08 602.92 57184.51 88888.00 2000-12-09 18:01:05.659 344 15609.34 602.67 57184.02 88888.00 2000-12-09 18:01:06.659 344 15609.21 603.42 57184.51 88888.00 2000-12-09 18:01:07.659 344 15609.08 603.79 57185.00 88888.00 2000-12-09 18:01:08.659 344 15608.69 604.28 57184.14 88888.00 2000-12-09 18:01:09.659 344 15609.34 603.54 57184.02 88888.00 2000-12-09 18:01:10.659 344 15609.21 604.41 57184.27 88888.00 2000-12-09 18:01:11.659 344 15609.21 603.79 57184.39 88888.00 2000-12-09 18:01:12.659 344 15607.78 604.41 57184.76 88888.00 2000-12-09 18:01:13.659 344 15607.78 604.16 57183.78 88888.00 2000-12-09 18:01:14.659 344 15607.65 605.52 57184.27 88888.00 2000-12-09 18:01:15.659 344 15607.91 604.65 57184.76 88888.00 2000-12-09 18:01:16.659 344 15607.39 605.40 57184.39 88888.00 2000-12-09 18:01:17.659 344 15606.87 605.89 57184.64 88888.00 2000-12-09 18:01:18.659 344 15606.61 606.39 57184.51 88888.00 2000-12-09 18:01:19.659 344 15606.35 607.38 57184.39 88888.00 2000-12-09 18:01:20.659 344 15605.31 606.88 57184.39 88888.00 2000-12-09 18:01:21.659 344 15606.09 608.25 57184.27 88888.00 2000-12-09 18:01:22.659 344 15605.31 608.00 57184.14 88888.00 2000-12-09 18:01:23.659 344 15606.35 607.75 57184.64 88888.00 2000-12-09 18:01:24.659 344 15606.22 608.25 57184.27 88888.00 2000-12-09 18:01:25.659 344 15605.05 608.49 57184.51 88888.00 2000-12-09 18:01:26.659 344 15605.57 608.99 57183.90 88888.00 2000-12-09 18:01:27.659 344 15605.83 609.48 57184.51 88888.00 2000-12-09 18:01:28.659 344 15606.09 609.61 57184.88 88888.00 2000-12-09 18:01:29.659 344 15605.96 609.61 57184.51 88888.00 2000-12-09 18:01:30.659 344 15605.96 609.36 57184.88 88888.00 2000-12-09 18:01:31.659 344 15606.48 610.10 57185.00 88888.00 2000-12-09 18:01:32.659 344 15606.22 609.48 57184.88 88888.00 2000-12-09 18:01:33.659 344 15607.00 609.86 57184.51 88888.00 2000-12-09 18:01:34.659 344 15607.00 610.23 57184.51 88888.00 2000-12-09 18:01:35.659 344 15607.52 609.86 57184.51 88888.00 2000-12-09 18:01:36.659 344 15607.65 609.36 57184.39 88888.00 2000-12-09 18:01:37.659 344 15607.65 609.98 57184.51 88888.00 2000-12-09 18:01:38.659 344 15607.78 609.73 57185.00 88888.00 2000-12-09 18:01:39.659 344 15608.69 609.24 57184.39 88888.00 2000-12-09 18:01:40.659 344 15609.08 609.11 57184.88 88888.00 2000-12-09 18:01:41.659 344 15609.73 608.99 57184.76 88888.00 2000-12-09 18:01:42.659 344 15610.50 608.74 57184.14 88888.00 2000-12-09 18:01:43.659 344 15610.38 609.36 57184.88 88888.00 2000-12-09 18:01:45.659 344 15612.45 608.87 57184.76 88888.00 2000-12-09 18:01:46.659 344 15613.10 608.99 57185.12 88888.00 2000-12-09 18:01:47.659 344 15613.75 609.36 57185.00 88888.00 2000-12-09 18:01:48.659 344 15614.14 608.49 57185.49 88888.00 2000-12-09 18:01:49.659 344 15614.66 608.99 57185.12 88888.00 2000-12-09 18:01:50.659 344 15616.22 608.62 57185.61 88888.00 2000-12-09 18:01:51.659 344 15615.70 608.25 57185.00 88888.00 2000-12-09 18:01:52.659 344 15617.13 608.00 57185.37 88888.00 2000-12-09 18:01:53.659 344 15617.78 608.49 57185.86 88888.00 2000-12-09 18:01:54.659 344 15617.65 608.25 57185.73 88888.00 2000-12-09 18:01:55.659 344 15618.69 608.49 57185.73 88888.00 2000-12-09 18:01:56.659 344 15619.34 608.62 57185.98 88888.00 2000-12-09 18:01:57.659 344 15619.73 608.74 57185.86 88888.00 2000-12-09 18:01:58.659 344 15620.12 607.75 57187.08 88888.00 2000-12-09 18:01:59.659 344 15619.99 608.25 57186.22 88888.00 2000-12-09 18:02:00.659 344 15619.86 608.00 57185.98 88888.00 2000-12-09 18:02:01.659 344 15621.42 608.00 57186.47 88888.00 2000-12-09 18:02:02.659 344 15621.55 607.75 57186.59 88888.00 2000-12-09 18:02:03.659 344 15621.55 607.13 57186.96 88888.00 2000-12-09 18:02:04.659 344 15620.90 607.13 57187.69 88888.00 2000-12-09 18:02:06.659 344 15619.60 607.63 57188.06 88888.00 2000-12-09 18:02:07.659 344 15620.51 607.50 57187.69 88888.00 2000-12-09 18:02:08.659 344 15619.60 607.38 57187.45 88888.00 2000-12-09 18:02:09.659 344 15619.73 607.26 57187.94 88888.00 2000-12-09 18:02:10.659 344 15619.08 607.63 57188.43 88888.00 2000-12-09 18:02:11.659 344 15619.21 607.13 57188.06 88888.00 2000-12-09 18:02:12.659 344 15619.08 607.26 57187.81 88888.00 2000-12-09 18:02:13.659 344 15619.60 607.01 57187.94 88888.00 2000-12-09 18:02:14.659 344 15619.08 608.00 57188.30 88888.00 2000-12-09 18:02:15.659 344 15619.47 607.01 57188.91 88888.00 2000-12-09 18:02:16.659 344 15619.47 606.51 57188.18 88888.00 2000-12-09 18:02:17.659 344 15619.08 606.51 57188.55 88888.00 2000-12-09 18:02:18.659 344 15618.30 606.39 57188.67 88888.00 2000-12-09 18:02:19.659 344 15618.43 606.14 57188.91 88888.00 2000-12-09 18:02:20.659 344 15619.21 606.14 57189.16 88888.00 2000-12-09 18:02:21.659 344 15618.30 606.64 57188.67 88888.00 2000-12-09 18:02:22.659 344 15619.34 607.01 57189.04 88888.00 2000-12-09 18:02:23.659 344 15618.82 606.64 57189.53 88888.00 2000-12-09 18:02:24.659 344 15618.69 607.01 57189.04 88888.00 2000-12-09 18:02:25.659 344 15617.91 606.39 57189.77 88888.00 2000-12-09 18:02:26.659 344 15617.91 606.64 57188.91 88888.00 2000-12-09 18:02:27.659 344 15618.04 606.76 57189.28 88888.00 2000-12-09 18:02:28.659 344 15617.78 606.51 57189.16 88888.00 2000-12-09 18:02:29.659 344 15618.30 606.39 57189.04 88888.00 2000-12-09 18:02:30.659 344 15617.52 606.88 57189.28 88888.00 2000-12-09 18:02:31.659 344 15617.52 607.75 57188.91 88888.00 2000-12-09 18:02:32.659 344 15617.65 607.26 57189.28 88888.00 2000-12-09 18:02:33.659 344 15616.22 607.87 57189.65 88888.00 2000-12-09 18:02:34.659 344 15616.35 607.75 57189.89 88888.00 2000-12-09 18:02:35.659 344 15616.87 607.13 57189.28 88888.00 2000-12-09 18:02:36.659 344 15616.87 607.87 57189.40 88888.00 2000-12-09 18:02:37.659 344 15617.13 608.00 57189.04 88888.00 2000-12-09 18:02:38.659 344 15616.74 608.00 57188.91 88888.00 2000-12-09 18:02:39.659 344 15617.78 607.87 57189.28 88888.00 2000-12-09 18:02:40.659 344 15617.39 607.63 57188.79 88888.00 2000-12-09 18:02:41.659 344 15617.26 608.49 57189.28 88888.00 2000-12-09 18:02:42.659 344 15618.43 608.25 57189.53 88888.00 2000-12-09 18:02:43.659 344 15617.91 608.49 57189.28 88888.00 2000-12-09 18:02:44.659 344 15618.04 608.25 57188.43 88888.00 2000-12-09 18:02:45.659 344 15617.78 608.12 57189.53 88888.00 2000-12-09 18:02:46.659 344 15618.69 608.12 57189.65 88888.00 2000-12-09 18:02:47.659 344 15618.82 607.87 57188.67 88888.00 2000-12-09 18:02:48.659 344 15619.34 608.62 57188.91 88888.00 2000-12-09 18:02:49.659 344 15619.08 608.37 57188.18 88888.00 2000-12-09 18:02:50.659 344 15618.69 607.26 57188.55 88888.00 2000-12-09 18:02:51.659 344 15619.73 607.75 57189.53 88888.00 2000-12-09 18:02:52.659 344 15619.73 608.12 57189.40 88888.00 2000-12-09 18:02:53.659 344 15619.99 607.63 57189.77 88888.00 2000-12-09 18:02:54.659 344 15620.38 607.87 57189.40 88888.00 2000-12-09 18:02:55.659 344 15619.99 607.50 57188.91 88888.00 2000-12-09 18:02:56.659 344 15620.51 606.64 57188.79 88888.00 2000-12-09 18:02:57.659 344 15621.03 607.63 57189.04 88888.00 2000-12-09 18:02:58.659 344 15621.16 607.75 57188.91 88888.00 2000-12-09 18:02:59.659 344 15621.03 607.01 57189.04 88888.00 2000-12-09 18:03:00.659 344 15620.64 608.12 57188.55 88888.00 2000-12-09 18:03:01.659 344 15621.16 607.87 57188.79 88888.00 2000-12-09 18:03:02.659 344 15621.29 607.38 57188.55 88888.00 2000-12-09 18:03:03.659 344 15621.16 608.00 57188.55 88888.00 2000-12-09 18:03:04.659 344 15621.42 608.12 57189.28 88888.00 2000-12-09 18:03:05.659 344 15621.55 608.87 57188.79 88888.00 2000-12-09 18:03:06.659 344 15621.94 608.74 57188.91 88888.00 2000-12-09 18:03:07.659 344 15621.55 609.73 57188.30 88888.00 2000-12-09 18:03:08.659 344 15621.55 610.10 57189.04 88888.00 2000-12-09 18:03:09.659 344 15622.07 609.24 57188.67 88888.00 2000-12-09 18:03:10.659 344 15621.81 610.10 57189.04 88888.00 2000-12-09 18:03:11.659 344 15622.07 610.85 57189.04 88888.00 2000-12-09 18:03:12.659 344 15621.81 610.60 57189.04 88888.00 2000-12-09 18:03:13.659 344 15621.68 610.48 57189.28 88888.00 2000-12-09 18:03:14.659 344 15622.72 611.09 57188.91 88888.00 2000-12-09 18:03:15.659 344 15621.55 611.22 57188.91 88888.00 2000-12-09 18:03:16.659 344 15621.81 611.22 57189.04 88888.00 2000-12-09 18:03:17.659 344 15621.42 611.84 57189.04 88888.00 2000-12-09 18:03:18.659 344 15621.29 611.59 57189.16 88888.00 2000-12-09 18:03:19.659 344 15620.77 611.96 57188.91 88888.00 2000-12-09 18:03:20.659 344 15620.77 612.33 57189.89 88888.00 2000-12-09 18:03:21.659 344 15620.64 612.33 57189.28 88888.00 2000-12-09 18:03:22.659 344 15620.51 612.21 57189.16 88888.00 2000-12-09 18:03:23.659 344 15620.38 613.32 57189.04 88888.00 2000-12-09 18:03:24.659 344 15619.60 612.95 57188.91 88888.00 2000-12-09 18:03:25.659 344 15619.73 612.58 57188.55 88888.00 2000-12-09 18:03:26.659 344 15619.86 613.70 57189.04 88888.00 2000-12-09 18:03:27.659 344 15619.73 613.82 57189.16 88888.00 2000-12-09 18:03:28.659 344 15619.73 613.70 57189.40 88888.00 2000-12-09 18:03:29.659 344 15619.99 613.82 57189.65 88888.00 2000-12-09 18:03:30.659 344 15619.21 614.07 57189.53 88888.00 2000-12-09 18:03:31.659 344 15620.12 613.70 57189.40 88888.00 2000-12-09 18:03:32.659 344 15619.21 612.70 57189.77 88888.00 2000-12-09 18:03:33.659 344 15620.77 613.20 57188.43 88888.00 2000-12-09 18:03:34.659 344 15620.77 613.57 57189.40 88888.00 2000-12-09 18:03:35.659 344 15620.25 612.83 57188.91 88888.00 2000-12-09 18:03:36.659 344 15620.38 612.58 57190.02 88888.00 2000-12-09 18:03:37.659 344 15620.64 612.21 57189.53 88888.00 2000-12-09 18:03:38.659 344 15620.12 612.58 57189.53 88888.00 2000-12-09 18:03:39.659 344 15619.34 611.96 57189.53 88888.00 2000-12-09 18:03:40.659 344 15620.12 612.70 57189.16 88888.00 2000-12-09 18:03:41.659 344 15619.99 612.09 57189.04 88888.00 2000-12-09 18:03:42.659 344 15618.43 612.33 57189.89 88888.00 2000-12-09 18:03:43.659 344 15618.43 612.70 57189.40 88888.00 2000-12-09 18:03:44.659 344 15617.78 612.83 57189.89 88888.00 2000-12-09 18:03:45.659 344 15617.91 613.20 57189.65 88888.00 2000-12-09 18:03:46.659 344 15617.78 613.32 57189.53 88888.00 2000-12-09 18:03:47.659 344 15617.26 614.07 57188.67 88888.00 2000-12-09 18:03:48.659 344 15617.26 614.31 57189.28 88888.00 2000-12-09 18:03:49.659 344 15617.78 613.82 57188.79 88888.00 2000-12-09 18:03:50.659 344 15617.65 614.19 57188.91 88888.00 2000-12-09 18:03:51.659 344 15617.78 614.31 57189.53 88888.00 2000-12-09 18:03:52.659 344 15617.52 614.19 57188.43 88888.00 2000-12-09 18:03:53.659 344 15617.91 614.44 57188.43 88888.00 2000-12-09 18:03:54.659 344 15618.43 613.82 57188.79 88888.00 2000-12-09 18:03:55.659 344 15619.47 613.45 57188.91 88888.00 2000-12-09 18:03:56.659 344 15620.12 613.57 57188.67 88888.00 2000-12-09 18:03:57.659 344 15620.38 613.57 57189.28 88888.00 2000-12-09 18:03:58.659 344 15621.03 612.70 57188.67 88888.00 2000-12-09 18:03:59.659 344 15621.55 612.46 57189.77 88888.00 2000-12-09 18:04:00.659 344 15621.81 611.96 57189.16 88888.00 2000-12-09 18:04:01.659 344 15622.33 611.09 57188.79 88888.00 2000-12-09 18:04:02.659 344 15622.20 610.60 57188.91 88888.00 2000-12-09 18:04:03.659 344 15622.72 609.86 57189.04 88888.00 2000-12-09 18:04:04.659 344 15622.85 609.73 57189.53 88888.00 2000-12-09 18:04:05.659 344 15622.59 608.87 57189.28 88888.00 2000-12-09 18:04:06.659 344 15621.42 608.99 57188.91 88888.00 2000-12-09 18:04:07.659 344 15621.42 608.62 57189.16 88888.00 2000-12-09 18:04:08.659 344 15621.16 608.74 57189.77 88888.00 2000-12-09 18:04:09.659 344 15620.64 607.75 57190.02 88888.00 2000-12-09 18:04:10.659 344 15620.25 608.62 57189.89 88888.00 2000-12-09 18:04:11.659 344 15620.12 607.75 57189.65 88888.00 2000-12-09 18:04:12.659 344 15621.03 607.75 57190.02 88888.00 2000-12-09 18:04:13.659 344 15620.90 606.39 57190.02 88888.00 2000-12-09 18:04:14.659 344 15620.12 607.13 57189.53 88888.00 2000-12-09 18:04:15.659 344 15620.25 606.88 57189.04 88888.00 2000-12-09 18:04:16.659 344 15620.51 605.89 57188.91 88888.00 2000-12-09 18:04:17.659 344 15620.12 605.65 57188.67 88888.00 2000-12-09 18:04:18.659 344 15620.25 605.27 57189.16 88888.00 2000-12-09 18:04:19.659 344 15620.25 605.03 57189.16 88888.00 2000-12-09 18:04:20.659 344 15619.99 605.03 57189.28 88888.00 2000-12-09 18:04:21.659 344 15620.12 605.40 57188.79 88888.00 2000-12-09 18:04:22.659 344 15619.73 605.40 57188.91 88888.00 2000-12-09 18:04:23.659 344 15619.21 605.03 57188.67 88888.00 2000-12-09 18:04:24.659 344 15617.91 605.52 57188.43 88888.00 2000-12-09 18:04:25.659 344 15617.26 604.78 57189.53 88888.00 2000-12-09 18:04:26.659 344 15615.96 603.79 57188.67 88888.00 2000-12-09 18:04:27.659 344 15615.44 604.53 57188.43 88888.00 2000-12-09 18:04:28.659 344 15615.05 605.40 57187.94 88888.00 2000-12-09 18:04:29.659 344 15613.88 605.65 57188.55 88888.00 2000-12-09 18:04:30.659 344 15613.23 605.65 57189.04 88888.00 2000-12-09 18:04:31.659 344 15611.29 605.77 57188.43 88888.00 2000-12-09 18:04:32.659 344 15610.38 605.77 57187.69 88888.00 2000-12-09 18:04:33.659 344 15608.95 606.39 57188.18 88888.00 2000-12-09 18:04:34.659 344 15607.91 607.38 57187.57 88888.00 2000-12-09 18:04:35.659 344 15606.74 608.00 57187.32 88888.00 2000-12-09 18:04:36.659 344 15605.70 607.87 57187.69 88888.00 2000-12-09 18:04:37.659 344 15604.40 608.37 57186.84 88888.00 2000-12-09 18:04:38.659 344 15603.62 608.00 57187.20 88888.00 2000-12-09 18:04:39.659 344 15602.32 608.62 57186.96 88888.00 2000-12-09 18:04:40.659 344 15601.93 609.11 57185.98 88888.00 2000-12-09 18:04:41.659 344 15600.89 608.37 57185.86 88888.00 2000-12-09 18:04:42.659 344 15600.89 609.11 57185.61 88888.00 2000-12-09 18:04:43.659 344 15599.85 608.62 57185.25 88888.00 2000-12-09 18:04:44.659 344 15600.89 608.99 57185.49 88888.00 2000-12-09 18:04:45.659 344 15599.46 608.00 57184.88 88888.00 2000-12-09 18:04:46.659 344 15599.72 608.00 57184.14 88888.00 2000-12-09 18:04:47.659 344 15600.50 607.26 57184.76 88888.00 2000-12-09 18:04:48.659 344 15600.50 606.26 57183.78 88888.00 2000-12-09 18:04:49.659 344 15601.28 606.76 57184.14 88888.00 2000-12-09 18:04:50.659 344 15600.50 605.15 57184.02 88888.00 2000-12-09 18:04:51.659 344 15600.50 604.78 57183.29 88888.00 2000-12-09 18:04:52.659 344 15600.37 604.65 57183.17 88888.00 2000-12-09 18:04:53.659 344 15601.28 604.16 57183.41 88888.00 2000-12-09 18:04:54.659 344 15602.06 603.79 57183.17 88888.00 2000-12-09 18:04:55.659 344 15601.67 602.92 57182.55 88888.00 2000-12-09 18:04:56.659 344 15601.41 603.17 57182.19 88888.00 2000-12-09 18:04:57.659 344 15601.67 603.04 57181.82 88888.00 2000-12-09 18:04:58.659 344 15602.45 603.29 57181.82 88888.00 2000-12-09 18:04:59.659 344 15602.97 602.92 57181.95 88888.00 2000-12-09 18:05:00.659 344 15602.97 602.80 57182.07 88888.00 2000-12-09 18:05:01.659 344 15603.62 602.18 57182.31 88888.00 2000-12-09 18:05:02.659 344 15603.49 602.80 57182.43 88888.00 2000-12-09 18:05:03.659 344 15603.62 602.42 57181.46 88888.00 2000-12-09 18:05:04.659 344 15604.27 602.92 57181.09 88888.00 2000-12-09 18:05:05.659 344 15604.14 603.04 57181.58 88888.00 2000-12-09 18:05:06.659 344 15603.75 603.17 57181.58 88888.00 2000-12-09 18:05:07.659 344 15603.88 603.29 57181.46 88888.00 2000-12-09 18:05:08.659 344 15604.01 603.04 57180.36 88888.00 2000-12-09 18:05:09.659 344 15603.88 602.42 57180.36 88888.00 2000-12-09 18:05:10.659 344 15603.88 603.04 57181.33 88888.00 2000-12-09 18:05:11.659 344 15604.66 603.42 57180.48 88888.00 2000-12-09 18:05:12.659 344 15604.53 602.92 57180.23 88888.00 2000-12-09 18:05:13.659 344 15604.14 602.80 57181.09 88888.00 2000-12-09 18:05:14.659 344 15603.88 602.67 57180.60 88888.00 2000-12-09 18:05:15.659 344 15604.53 603.17 57180.36 88888.00 2000-12-09 18:05:16.659 344 15604.27 602.67 57180.36 88888.00 2000-12-09 18:05:17.659 344 15603.62 602.92 57180.11 88888.00 2000-12-09 18:05:18.659 344 15604.14 603.54 57180.11 88888.00 2000-12-09 18:05:19.659 344 15604.01 603.42 57180.11 88888.00 2000-12-09 18:05:20.659 344 15604.01 603.66 57179.62 88888.00 2000-12-09 18:05:21.659 344 15603.49 603.29 57180.48 88888.00 2000-12-09 18:05:22.659 344 15603.23 603.79 57180.23 88888.00 2000-12-09 18:05:23.659 344 15604.14 603.79 57180.48 88888.00 2000-12-09 18:05:24.659 344 15602.84 604.41 57179.75 88888.00 2000-12-09 18:05:25.659 344 15602.84 604.78 57180.11 88888.00 2000-12-09 18:05:26.659 344 15602.19 605.52 57180.60 88888.00 2000-12-09 18:05:27.659 344 15601.54 606.02 57180.11 88888.00 2000-12-09 18:05:28.659 344 15601.54 605.89 57180.72 88888.00 2000-12-09 18:05:29.659 344 15602.06 606.76 57179.87 88888.00 2000-12-09 18:05:30.659 344 15601.02 607.26 57180.48 88888.00 2000-12-09 18:05:31.659 344 15601.54 607.50 57179.87 88888.00 2000-12-09 18:05:32.659 344 15601.02 607.63 57180.11 88888.00 2000-12-09 18:05:33.659 344 15600.63 607.87 57179.87 88888.00 2000-12-09 18:05:34.659 344 15600.24 608.62 57180.23 88888.00 2000-12-09 18:05:35.659 344 15599.85 608.37 57179.50 88888.00 2000-12-09 18:05:36.659 344 15600.24 608.49 57180.11 88888.00 2000-12-09 18:05:37.659 344 15600.89 609.24 57179.62 88888.00 2000-12-09 18:05:38.659 344 15599.85 609.36 57180.72 88888.00 2000-12-09 18:05:39.659 344 15600.37 609.24 57180.48 88888.00 2000-12-09 18:05:40.659 344 15600.63 609.86 57180.36 88888.00 2000-12-09 18:05:41.659 344 15601.41 610.10 57180.97 88888.00 2000-12-09 18:05:42.659 344 15601.15 610.48 57179.87 88888.00 2000-12-09 18:05:43.659 344 15601.02 611.22 57180.11 88888.00 2000-12-09 18:05:44.659 344 15601.54 611.47 57179.99 88888.00 2000-12-09 18:05:45.659 344 15602.71 612.21 57180.36 88888.00 2000-12-09 18:05:46.659 344 15602.97 611.71 57180.48 88888.00 2000-12-09 18:05:47.659 344 15604.40 612.21 57180.48 88888.00 2000-12-09 18:05:48.659 344 15605.31 612.09 57180.72 88888.00 2000-12-09 18:05:49.659 344 15604.92 612.33 57180.60 88888.00 2000-12-09 18:05:50.659 344 15605.44 612.09 57180.36 88888.00 2000-12-09 18:05:51.659 344 15606.22 612.83 57180.97 88888.00 2000-12-09 18:05:52.659 344 15605.83 611.96 57180.84 88888.00 2000-12-09 18:05:53.659 344 15605.96 611.96 57180.84 88888.00 2000-12-09 18:05:54.659 344 15606.35 612.09 57180.72 88888.00 2000-12-09 18:05:55.659 344 15606.35 612.09 57181.09 88888.00 2000-12-09 18:05:56.659 344 15606.09 612.09 57181.09 88888.00 2000-12-09 18:05:57.659 344 15605.83 612.33 57181.33 88888.00 2000-12-09 18:05:58.659 344 15606.35 612.46 57181.09 88888.00 2000-12-09 18:05:59.659 344 15606.61 612.58 57180.97 88888.00 2000-12-09 18:06:00.659 344 15606.61 612.95 57181.21 88888.00 2000-12-09 18:06:01.659 344 15606.61 612.95 57181.21 88888.00 2000-12-09 18:06:02.659 344 15607.00 612.58 57181.58 88888.00 2000-12-09 18:06:03.659 344 15607.26 613.08 57181.82 88888.00 2000-12-09 18:06:04.659 344 15607.39 613.08 57180.84 88888.00 2000-12-09 18:06:05.659 344 15607.91 613.82 57181.21 88888.00 2000-12-09 18:06:06.659 344 15609.47 613.20 57181.33 88888.00 2000-12-09 18:06:07.659 344 15610.63 612.70 57181.21 88888.00 2000-12-09 18:06:08.659 344 15611.54 612.95 57181.46 88888.00 2000-12-09 18:06:09.659 344 15612.71 612.46 57181.46 88888.00 2000-12-09 18:06:10.659 344 15612.97 611.59 57182.07 88888.00 2000-12-09 18:06:11.659 344 15614.40 612.21 57181.82 88888.00 2000-12-09 18:06:12.659 344 15615.44 611.47 57181.70 88888.00 2000-12-09 18:06:13.659 344 15615.83 611.34 57181.82 88888.00 2000-12-09 18:06:14.659 344 15617.13 611.34 57181.95 88888.00 2000-12-09 18:06:15.659 344 15616.61 610.60 57183.05 88888.00 2000-12-09 18:06:16.659 344 15617.13 610.85 57182.55 88888.00 2000-12-09 18:06:17.659 344 15617.39 610.85 57182.43 88888.00 2000-12-09 18:06:18.659 344 15617.78 610.48 57182.55 88888.00 2000-12-09 18:06:19.659 344 15617.26 610.48 57182.92 88888.00 2000-12-09 18:06:20.659 344 15617.52 610.85 57182.92 88888.00 2000-12-09 18:06:21.659 344 15617.52 610.23 57183.78 88888.00 2000-12-09 18:06:22.659 344 15617.00 610.60 57183.66 88888.00 2000-12-09 18:06:23.659 344 15617.78 611.09 57183.54 88888.00 2000-12-09 18:06:24.659 344 15617.78 610.72 57184.27 88888.00 2000-12-09 18:06:25.659 344 15618.17 610.60 57184.02 88888.00 2000-12-09 18:06:26.659 344 15618.43 610.85 57184.02 88888.00 2000-12-09 18:06:27.659 344 15617.91 610.85 57184.14 88888.00 2000-12-09 18:06:28.659 344 15618.30 610.48 57184.27 88888.00 2000-12-09 18:06:29.659 344 15618.30 610.97 57184.27 88888.00 2000-12-09 18:06:30.659 344 15618.04 611.09 57184.64 88888.00 2000-12-09 18:06:31.659 344 15617.91 611.96 57185.00 88888.00 2000-12-09 18:06:32.659 344 15618.17 612.09 57185.37 88888.00 2000-12-09 18:06:33.659 344 15616.74 611.22 57185.98 88888.00 2000-12-09 18:06:34.659 344 15617.39 611.96 57185.49 88888.00 2000-12-09 18:06:35.659 344 15617.00 612.46 57184.88 88888.00 2000-12-09 18:06:36.659 344 15617.13 612.21 57185.98 88888.00 2000-12-09 18:06:37.659 344 15616.22 612.58 57186.22 88888.00 2000-12-09 18:06:38.659 344 15616.61 613.20 57186.10 88888.00 2000-12-09 18:06:39.659 344 15616.61 613.32 57186.10 88888.00 2000-12-09 18:06:40.659 344 15616.22 613.82 57185.86 88888.00 2000-12-09 18:06:41.659 344 15615.96 614.07 57186.96 88888.00 2000-12-09 18:06:42.659 344 15616.61 614.69 57186.71 88888.00 2000-12-09 18:06:43.659 344 15616.22 614.81 57186.35 88888.00 2000-12-09 18:06:44.659 344 15615.96 614.31 57186.59 88888.00 2000-12-09 18:06:45.659 344 15615.44 614.93 57186.59 88888.00 2000-12-09 18:06:46.659 344 15615.18 614.81 57186.59 88888.00 2000-12-09 18:06:47.659 344 15615.57 615.43 57186.47 88888.00 2000-12-09 18:06:48.659 344 15614.92 615.80 57186.59 88888.00 2000-12-09 18:06:49.659 344 15614.66 615.06 57186.84 88888.00 2000-12-09 18:06:50.659 344 15614.66 615.43 57186.59 88888.00 2000-12-09 18:06:51.659 344 15614.27 615.80 57186.84 88888.00 2000-12-09 18:06:52.659 344 15614.01 615.68 57186.96 88888.00 2000-12-09 18:06:53.659 344 15613.75 615.92 57187.20 88888.00 2000-12-09 18:06:54.659 344 15612.84 615.80 57187.08 88888.00 2000-12-09 18:06:55.659 344 15613.23 616.17 57186.71 88888.00 2000-12-09 18:06:56.659 344 15613.88 616.05 57187.45 88888.00 2000-12-09 18:06:57.659 344 15613.88 616.79 57186.59 88888.00 2000-12-09 18:06:58.659 344 15613.49 616.67 57186.84 88888.00 2000-12-09 18:06:59.659 344 15614.27 617.04 57185.98 88888.00 2000-12-09 18:07:00.659 344 15614.53 617.41 57186.47 88888.00 2000-12-09 18:07:01.659 344 15615.44 617.29 57186.71 88888.00 2000-12-09 18:07:02.659 344 15615.57 617.04 57186.71 88888.00 2000-12-09 18:07:03.659 344 15616.22 617.04 57186.84 88888.00 2000-12-09 18:07:04.659 344 15617.39 617.66 57186.59 88888.00 2000-12-09 18:07:05.659 344 15617.39 617.16 57186.96 88888.00 2000-12-09 18:07:06.659 344 15617.78 617.66 57186.59 88888.00 2000-12-09 18:07:07.659 344 15619.21 617.91 57186.47 88888.00 2000-12-09 18:07:08.659 344 15619.86 618.28 57186.96 88888.00 2000-12-09 18:07:09.659 344 15620.77 617.66 57187.45 88888.00 2000-12-09 18:07:10.659 344 15620.51 618.53 57186.59 88888.00 2000-12-09 18:07:11.659 344 15621.55 618.03 57186.96 88888.00 2000-12-09 18:07:12.659 344 15621.03 618.65 57186.96 88888.00 2000-12-09 18:07:13.659 344 15621.68 618.40 57187.08 88888.00 2000-12-09 18:07:14.659 344 15622.07 618.77 57187.08 88888.00 2000-12-09 18:07:15.659 344 15622.72 618.40 57187.20 88888.00 2000-12-09 18:07:16.659 344 15623.11 618.77 57187.32 88888.00 2000-12-09 18:07:17.659 344 15623.24 619.02 57187.69 88888.00 2000-12-09 18:07:18.659 344 15623.76 617.66 57187.94 88888.00 2000-12-09 18:07:19.659 344 15624.41 618.40 57187.57 88888.00 2000-12-09 18:07:20.659 344 15624.28 618.15 57188.06 88888.00 2000-12-09 18:07:21.659 344 15624.67 618.03 57187.45 88888.00 2000-12-09 18:07:22.659 344 15625.06 617.29 57188.18 88888.00 2000-12-09 18:07:23.659 344 15625.45 617.78 57188.30 88888.00 2000-12-09 18:07:24.659 344 15626.10 616.79 57187.69 88888.00 2000-12-09 18:07:25.659 344 15626.62 617.04 57187.81 88888.00 2000-12-09 18:07:26.659 344 15627.14 615.92 57188.55 88888.00 2000-12-09 18:07:27.659 344 15627.79 615.68 57188.30 88888.00 2000-12-09 18:07:28.659 344 15628.96 615.18 57188.55 88888.00 2000-12-09 18:07:29.659 344 15628.96 616.17 57188.55 88888.00 2000-12-09 18:07:30.659 344 15629.47 615.68 57188.43 88888.00 2000-12-09 18:07:31.659 344 15628.96 614.93 57189.16 88888.00 2000-12-09 18:07:32.659 344 15630.38 615.06 57189.53 88888.00 2000-12-09 18:07:33.659 344 15630.38 615.31 57189.16 88888.00 2000-12-09 18:07:34.659 344 15630.77 614.93 57189.89 88888.00 2000-12-09 18:07:35.659 344 15630.64 614.81 57190.14 88888.00 2000-12-09 18:07:36.659 344 15630.77 614.56 57190.62 88888.00 2000-12-09 18:07:37.659 344 15630.38 614.56 57190.26 88888.00 2000-12-09 18:07:38.659 344 15630.77 613.70 57190.62 88888.00 2000-12-09 18:07:39.659 344 15630.77 614.31 57191.11 88888.00 2000-12-09 18:07:40.659 344 15631.16 614.07 57190.50 88888.00 2000-12-09 18:07:41.659 344 15631.16 614.07 57190.75 88888.00 2000-12-09 18:07:42.659 344 15631.16 613.45 57192.34 88888.00 2000-12-09 18:07:43.659 344 15630.77 613.70 57191.85 88888.00 2000-12-09 18:07:44.659 344 15630.77 613.08 57191.11 88888.00 2000-12-09 18:07:45.659 344 15630.25 613.32 57191.97 88888.00 2000-12-09 18:07:46.659 344 15629.73 613.20 57192.09 88888.00 2000-12-09 18:07:47.659 344 15628.83 612.95 57192.09 88888.00 2000-12-09 18:07:48.659 344 15628.31 612.21 57192.21 88888.00 2000-12-09 18:07:49.659 344 15626.88 612.83 57192.34 88888.00 2000-12-09 18:07:50.659 344 15627.14 612.09 57192.34 88888.00 2000-12-09 18:07:51.659 344 15625.97 612.33 57192.83 88888.00 2000-12-09 18:07:52.659 344 15624.93 612.46 57192.70 88888.00 2000-12-09 18:07:53.659 344 15624.41 612.21 57192.46 88888.00 2000-12-09 18:07:54.659 344 15623.37 612.09 57192.34 88888.00 2000-12-09 18:07:55.659 344 15623.24 612.09 57192.95 88888.00 2000-12-09 18:07:56.659 344 15622.59 612.21 57193.20 88888.00 2000-12-09 18:07:57.659 344 15622.33 611.47 57193.44 88888.00 2000-12-09 18:07:58.659 344 15622.33 611.84 57192.46 88888.00 2000-12-09 18:07:59.659 344 15621.42 611.59 57192.70 88888.00 2000-12-09 18:08:00.659 344 15621.68 612.21 57192.58 88888.00 2000-12-09 18:08:01.659 344 15621.03 611.84 57192.95 88888.00 2000-12-09 18:08:02.659 344 15621.16 611.71 57192.83 88888.00 2000-12-09 18:08:03.659 344 15620.64 612.21 57192.83 88888.00 2000-12-09 18:08:04.659 344 15619.99 612.09 57192.70 88888.00 2000-12-09 18:08:05.659 344 15620.12 612.09 57193.07 88888.00 2000-12-09 18:08:06.659 344 15619.86 612.70 57192.46 88888.00 2000-12-09 18:08:07.659 344 15619.73 612.83 57192.95 88888.00 2000-12-09 18:08:08.659 344 15619.34 612.58 57192.83 88888.00 2000-12-09 18:08:09.659 344 15618.56 613.32 57192.58 88888.00 2000-12-09 18:08:10.659 344 15618.95 613.08 57192.58 88888.00 2000-12-09 18:08:11.659 344 15618.56 613.57 57192.70 88888.00 2000-12-09 18:08:12.659 344 15618.30 612.83 57192.70 88888.00 2000-12-09 18:08:13.659 344 15618.04 613.32 57192.09 88888.00 2000-12-09 18:08:14.659 344 15619.21 613.45 57192.34 88888.00 2000-12-09 18:08:15.659 344 15619.47 613.08 57191.97 88888.00 2000-12-09 18:08:16.659 344 15619.73 612.70 57191.61 88888.00 2000-12-09 18:08:17.659 344 15619.34 612.83 57192.46 88888.00 2000-12-09 18:08:18.659 344 15620.25 612.70 57191.73 88888.00 2000-12-09 18:08:19.659 344 15620.64 612.09 57191.97 88888.00 2000-12-09 18:08:20.659 344 15620.64 611.96 57192.46 88888.00 2000-12-09 18:08:21.659 344 15621.68 611.84 57192.46 88888.00 2000-12-09 18:08:22.659 344 15621.68 610.97 57192.21 88888.00 2000-12-09 18:08:23.659 344 15621.68 609.98 57192.34 88888.00 2000-12-09 18:08:24.659 344 15621.81 609.73 57192.21 88888.00 2000-12-09 18:08:25.659 344 15621.55 610.85 57191.97 88888.00 2000-12-09 18:08:26.659 344 15622.72 609.98 57192.09 88888.00 2000-12-09 18:08:27.659 344 15622.72 609.61 57192.46 88888.00 2000-12-09 18:08:28.659 344 15622.72 608.99 57192.21 88888.00 2000-12-09 18:08:29.659 344 15622.07 609.73 57192.34 88888.00 2000-12-09 18:08:30.659 344 15623.11 609.24 57191.85 88888.00 2000-12-09 18:08:31.659 344 15623.37 608.87 57192.21 88888.00 2000-12-09 18:08:32.659 344 15624.54 608.99 57192.21 88888.00 2000-12-09 18:08:33.659 344 15624.41 608.37 57191.61 88888.00 2000-12-09 18:08:34.659 344 15625.84 608.87 57192.09 88888.00 2000-12-09 18:08:35.659 344 15625.58 608.25 57192.09 88888.00 2000-12-09 18:08:36.659 344 15626.23 607.87 57191.85 88888.00 2000-12-09 18:08:37.659 344 15625.97 607.87 57192.34 88888.00 2000-12-09 18:08:38.659 344 15627.27 607.75 57192.09 88888.00 2000-12-09 18:08:39.659 344 15627.01 607.63 57193.07 88888.00 2000-12-09 18:08:40.659 344 15628.18 607.75 57192.46 88888.00 2000-12-09 18:08:41.659 344 15627.92 607.13 57192.70 88888.00 2000-12-09 18:08:42.659 344 15628.57 607.01 57193.07 88888.00 2000-12-09 18:08:43.659 344 15628.05 606.64 57193.20 88888.00 2000-12-09 18:08:44.659 344 15628.05 607.01 57192.34 88888.00 2000-12-09 18:08:45.659 344 15627.14 606.88 57193.20 88888.00 2000-12-09 18:08:46.659 344 15626.36 606.64 57193.44 88888.00 2000-12-09 18:08:47.659 344 15625.97 607.26 57193.20 88888.00 2000-12-09 18:08:48.659 344 15624.93 607.63 57193.56 88888.00 2000-12-09 18:08:49.659 344 15624.15 607.50 57193.44 88888.00 2000-12-09 18:08:50.659 344 15623.24 607.26 57194.05 88888.00 2000-12-09 18:08:51.659 344 15623.63 607.50 57193.68 88888.00 2000-12-09 18:08:52.659 344 15622.07 607.50 57193.56 88888.00 2000-12-09 18:08:53.659 344 15623.11 608.12 57193.68 88888.00 2000-12-09 18:08:54.659 344 15621.81 607.63 57194.05 88888.00 2000-12-09 18:08:55.659 344 15621.94 608.37 57194.29 88888.00 2000-12-09 18:08:56.659 344 15622.20 608.37 57194.05 88888.00 2000-12-09 18:08:57.659 344 15621.55 608.12 57193.80 88888.00 2000-12-09 18:08:58.659 344 15621.94 607.75 57193.80 88888.00 2000-12-09 18:08:59.659 344 15621.94 608.25 57194.42 88888.00 2000-12-09 18:09:00.659 344 15622.07 607.13 57194.05 88888.00 2000-12-09 18:09:01.659 344 15621.81 607.38 57194.17 88888.00 2000-12-09 18:09:02.659 344 15621.94 606.76 57194.29 88888.00 2000-12-09 18:09:03.659 344 15621.68 607.26 57194.91 88888.00 2000-12-09 18:09:04.659 344 15621.29 606.51 57194.29 88888.00 2000-12-09 18:09:05.659 344 15620.38 606.14 57194.66 88888.00 2000-12-09 18:09:06.659 344 15619.86 606.02 57194.29 88888.00 2000-12-09 18:09:07.659 344 15619.73 605.89 57194.78 88888.00 2000-12-09 18:09:08.659 344 15618.43 605.89 57194.54 88888.00 2000-12-09 18:09:09.659 344 15617.65 605.15 57194.78 88888.00 2000-12-09 18:09:10.659 344 15617.26 604.78 57194.78 88888.00 2000-12-09 18:09:11.659 344 15617.00 604.41 57194.78 88888.00 2000-12-09 18:09:12.659 344 15616.22 604.28 57195.39 88888.00 2000-12-09 18:09:13.659 344 15615.57 604.16 57195.03 88888.00 2000-12-09 18:09:14.659 344 15615.05 603.42 57194.91 88888.00 2000-12-09 18:09:15.659 344 15614.66 602.30 57194.78 88888.00 2000-12-09 18:09:16.659 344 15615.05 602.67 57194.54 88888.00 2000-12-09 18:09:17.659 344 15614.14 602.42 57194.42 88888.00 2000-12-09 18:09:18.659 344 15614.79 601.81 57194.29 88888.00 2000-12-09 18:09:19.659 344 15614.01 601.19 57194.05 88888.00 2000-12-09 18:09:20.659 344 15615.05 601.19 57193.44 88888.00 2000-12-09 18:09:21.659 344 15615.83 601.31 57193.20 88888.00 2000-12-09 18:09:22.659 344 15615.31 601.19 57193.44 88888.00 2000-12-09 18:09:23.659 344 15616.74 600.81 57193.32 88888.00 2000-12-09 18:09:24.659 344 15617.13 600.81 57192.70 88888.00 2000-12-09 18:09:25.659 344 15617.65 600.20 57193.20 88888.00 2000-12-09 18:09:26.659 344 15618.30 599.95 57192.46 88888.00 2000-12-09 18:09:27.659 344 15618.69 599.70 57192.83 88888.00 2000-12-09 18:09:28.659 344 15618.69 599.70 57193.07 88888.00 2000-12-09 18:09:29.659 344 15620.12 598.83 57193.07 88888.00 2000-12-09 18:09:30.659 344 15620.12 597.84 57192.95 88888.00 2000-12-09 18:09:31.659 344 15620.12 596.98 57192.95 88888.00 2000-12-09 18:09:32.659 344 15619.99 597.72 57192.58 88888.00 2000-12-09 18:09:33.659 344 15619.86 596.60 57192.58 88888.00 2000-12-09 18:09:34.659 344 15619.21 596.73 57192.09 88888.00 2000-12-09 18:09:35.659 344 15619.60 596.23 57192.83 88888.00 2000-12-09 18:09:36.659 344 15618.43 596.11 57192.09 88888.00 2000-12-09 18:09:37.659 344 15618.17 595.24 57192.46 88888.00 2000-12-09 18:09:38.659 344 15617.52 595.74 57192.09 88888.00 2000-12-09 18:09:39.659 344 15616.74 595.61 57191.97 88888.00 2000-12-09 18:09:40.659 344 15614.40 596.60 57192.34 88888.00 2000-12-09 18:09:41.659 344 15613.23 595.74 57191.85 88888.00 2000-12-09 18:09:42.659 344 15612.58 595.37 57191.85 88888.00 2000-12-09 18:09:43.659 344 15612.19 595.37 57191.48 88888.00 2000-12-09 18:09:44.659 344 15610.63 595.98 57191.61 88888.00 2000-12-09 18:09:45.659 344 15609.99 595.37 57191.36 88888.00 2000-12-09 18:09:46.659 344 15608.95 594.75 57191.73 88888.00 2000-12-09 18:09:47.659 344 15608.04 594.75 57191.36 88888.00 2000-12-09 18:09:48.659 344 15607.39 594.37 57190.75 88888.00 2000-12-09 18:09:49.659 344 15606.74 594.13 57190.38 88888.00 2000-12-09 18:09:50.659 344 15606.61 594.13 57190.14 88888.00 2000-12-09 18:09:51.659 344 15605.70 593.38 57189.65 88888.00 2000-12-09 18:09:52.659 344 15605.44 592.89 57189.28 88888.00 2000-12-09 18:09:53.659 344 15605.05 592.02 57189.28 88888.00 2000-12-09 18:09:54.659 344 15604.40 591.53 57188.79 88888.00 2000-12-09 18:09:55.659 344 15604.01 591.15 57189.04 88888.00 2000-12-09 18:09:56.659 344 15603.62 590.66 57188.43 88888.00 2000-12-09 18:09:57.659 344 15604.01 590.16 57188.06 88888.00 2000-12-09 18:09:58.659 344 15603.62 589.54 57187.69 88888.00 2000-12-09 18:09:59.659 344 15603.36 588.43 57187.69 88888.00 2000-12-09 18:10:00.659 344 15602.58 588.68 57187.20 88888.00 2000-12-09 18:10:01.659 344 15602.32 588.31 57186.47 88888.00 2000-12-09 18:10:02.659 344 15602.06 588.18 57187.08 88888.00 2000-12-09 18:10:03.659 344 15601.15 587.81 57186.10 88888.00 2000-12-09 18:10:04.659 344 15600.37 588.31 57187.08 88888.00 2000-12-09 18:10:05.659 344 15598.68 588.55 57186.35 88888.00 2000-12-09 18:10:06.659 344 15598.29 588.80 57186.22 88888.00 2000-12-09 18:10:07.659 344 15597.25 589.05 57185.73 88888.00 2000-12-09 18:10:08.659 344 15596.34 588.80 57185.25 88888.00 2000-12-09 18:10:09.659 344 15594.78 589.30 57184.76 88888.00 2000-12-09 18:10:10.659 344 15594.26 589.42 57184.76 88888.00 2000-12-09 18:10:11.659 344 15593.09 590.53 57184.64 88888.00 2000-12-09 18:10:12.659 344 15592.32 589.92 57183.54 88888.00 2000-12-09 18:10:13.659 344 15591.54 590.78 57183.78 88888.00 2000-12-09 18:10:14.659 344 15591.02 590.29 57182.80 88888.00 2000-12-09 18:10:15.659 344 15590.11 590.78 57182.55 88888.00 2000-12-09 18:10:16.659 344 15589.33 591.40 57182.80 88888.00 2000-12-09 18:10:17.659 344 15589.20 591.65 57182.07 88888.00 2000-12-09 18:10:18.659 344 15588.94 591.65 57181.95 88888.00 2000-12-09 18:10:19.659 344 15588.68 592.02 57181.21 88888.00 2000-12-09 18:10:20.659 344 15587.90 592.64 57181.21 88888.00 2000-12-09 18:10:21.659 344 15587.64 593.63 57180.97 88888.00 2000-12-09 18:10:22.659 344 15586.73 593.14 57180.97 88888.00 2000-12-09 18:10:23.659 344 15587.25 593.76 57180.72 88888.00 2000-12-09 18:10:24.659 344 15586.86 594.25 57180.23 88888.00 2000-12-09 18:10:25.659 344 15586.86 594.62 57180.60 88888.00 2000-12-09 18:10:26.659 344 15586.86 595.49 57179.25 88888.00 2000-12-09 18:10:27.659 344 15585.43 595.98 57179.25 88888.00 2000-12-09 18:10:28.659 344 15585.95 595.61 57178.16 88888.00 2000-12-09 18:10:29.659 344 15585.04 596.36 57178.03 88888.00 2000-12-09 18:10:30.659 344 15585.17 596.60 57178.40 88888.00 2000-12-09 18:10:31.659 344 15584.91 596.98 57177.42 88888.00 2000-12-09 18:10:32.659 344 15584.78 597.35 57177.30 88888.00 2000-12-09 18:10:33.659 344 15584.78 597.72 57176.81 88888.00 2000-12-09 18:10:34.659 344 15584.52 597.84 57176.81 88888.00 2000-12-09 18:10:35.659 344 15583.87 598.34 57176.81 88888.00 2000-12-09 18:10:36.659 344 15584.13 598.09 57176.44 88888.00 2000-12-09 18:10:37.659 344 15582.83 598.71 57176.57 88888.00 2000-12-09 18:10:38.659 344 15584.00 599.08 57175.95 88888.00 2000-12-09 18:10:39.659 344 15584.13 598.71 57176.08 88888.00 2000-12-09 18:10:40.659 344 15584.39 599.33 57175.46 88888.00 2000-12-09 18:10:41.659 344 15584.00 600.07 57175.46 88888.00 2000-12-09 18:10:42.659 344 15585.17 600.44 57175.34 88888.00 2000-12-09 18:10:43.659 344 15585.69 600.44 57174.49 88888.00 2000-12-09 18:10:44.659 344 15586.21 600.69 57174.73 88888.00 2000-12-09 18:10:45.659 344 15586.86 601.19 57175.34 88888.00 2000-12-09 18:10:46.659 344 15587.51 601.68 57174.12 88888.00 2000-12-09 18:10:47.659 344 15588.68 601.68 57174.00 88888.00 2000-12-09 18:10:48.659 344 15589.46 602.67 57174.49 88888.00 2000-12-09 18:10:49.659 344 15590.24 602.42 57174.24 88888.00 2000-12-09 18:10:50.659 344 15590.89 603.79 57173.63 88888.00 2000-12-09 18:10:51.659 344 15591.41 603.54 57174.24 88888.00 2000-12-09 18:10:52.659 344 15592.32 604.53 57173.88 88888.00 2000-12-09 18:10:53.659 344 15592.71 605.03 57174.00 88888.00 2000-12-09 18:10:54.659 344 15593.09 605.65 57174.24 88888.00 2000-12-09 18:10:55.659 344 15594.91 606.51 57174.49 88888.00 2000-12-09 18:10:56.659 344 15595.56 606.76 57173.27 88888.00 2000-12-09 18:10:57.659 344 15595.04 607.75 57174.24 88888.00 2000-12-09 18:10:58.659 344 15596.21 608.25 57173.39 88888.00 2000-12-09 18:10:59.659 344 15596.34 608.49 57174.12 88888.00 2000-12-09 18:11:00.659 344 15596.73 609.24 57173.63 88888.00 2000-12-09 18:11:01.659 344 15596.99 609.98 57174.12 88888.00 2000-12-09 18:11:02.659 344 15597.64 610.35 57174.00 88888.00 2000-12-09 18:11:03.659 344 15597.12 611.09 57174.24 88888.00 2000-12-09 18:11:04.659 344 15597.64 611.22 57173.63 88888.00 2000-12-09 18:11:05.659 344 15597.64 611.71 57174.12 88888.00 2000-12-09 18:11:06.659 344 15598.81 612.09 57174.00 88888.00 2000-12-09 18:11:07.659 344 15598.81 612.83 57174.00 88888.00 2000-12-09 18:11:08.659 344 15597.90 614.07 57175.22 88888.00 2000-12-09 18:11:09.659 344 15598.55 613.94 57175.22 88888.00 2000-12-09 18:11:10.659 344 15598.81 614.31 57174.73 88888.00 2000-12-09 18:11:11.659 344 15598.94 614.81 57175.83 88888.00 2000-12-09 18:11:12.659 344 15599.59 614.93 57175.22 88888.00 2000-12-09 18:11:13.659 344 15600.24 616.17 57174.98 88888.00 2000-12-09 18:11:14.659 344 15599.33 615.92 57175.46 88888.00 2000-12-09 18:11:15.659 344 15599.07 616.30 57175.71 88888.00 2000-12-09 18:11:16.659 344 15599.07 616.67 57175.22 88888.00 2000-12-09 18:11:17.659 344 15598.55 616.92 57175.46 88888.00 2000-12-09 18:11:18.659 344 15599.20 618.15 57175.59 88888.00 2000-12-09 18:11:19.659 344 15598.42 618.53 57175.59 88888.00 2000-12-09 18:11:20.659 344 15598.42 619.02 57176.20 88888.00 2000-12-09 18:11:21.659 344 15598.16 618.65 57176.08 88888.00 2000-12-09 18:11:22.659 344 15598.42 618.90 57175.95 88888.00 2000-12-09 18:11:23.659 344 15598.29 619.76 57176.20 88888.00 2000-12-09 18:11:24.659 344 15598.68 620.26 57176.93 88888.00 2000-12-09 18:11:25.659 344 15598.16 620.38 57176.57 88888.00 2000-12-09 18:11:26.659 344 15597.90 620.63 57176.81 88888.00 2000-12-09 18:11:27.659 344 15598.55 620.51 57177.30 88888.00 2000-12-09 18:11:28.659 344 15597.90 620.63 57176.69 88888.00 2000-12-09 18:11:29.659 344 15597.90 621.13 57176.57 88888.00 2000-12-09 18:11:30.659 344 15597.90 621.87 57177.18 88888.00 2000-12-09 18:11:31.659 344 15598.03 621.37 57177.30 88888.00 2000-12-09 18:11:32.659 344 15597.77 621.25 57177.30 88888.00 2000-12-09 18:11:33.659 344 15598.55 621.37 57177.42 88888.00 2000-12-09 18:11:34.659 344 15597.64 622.24 57177.66 88888.00 2000-12-09 18:11:35.659 344 15598.29 622.24 57177.91 88888.00 2000-12-09 18:11:36.659 344 15599.46 621.87 57177.79 88888.00 2000-12-09 18:11:37.659 344 15599.46 621.99 57177.42 88888.00 2000-12-09 18:11:38.659 344 15599.33 622.86 57178.52 88888.00 2000-12-09 18:11:39.659 344 15599.07 622.98 57178.64 88888.00 2000-12-09 18:11:40.659 344 15599.59 623.48 57178.89 88888.00 2000-12-09 18:11:41.659 344 15599.33 623.85 57178.64 88888.00 2000-12-09 18:11:42.659 344 15600.50 624.35 57178.16 88888.00 2000-12-09 18:11:43.659 344 15600.11 624.47 57179.01 88888.00 2000-12-09 18:11:44.659 344 15600.11 625.09 57179.38 88888.00 2000-12-09 18:11:45.659 344 15600.50 625.83 57179.01 88888.00 2000-12-09 18:11:46.659 344 15600.89 626.33 57179.01 88888.00 2000-12-09 18:11:47.659 344 15601.54 626.45 57179.01 88888.00 2000-12-09 18:11:48.659 344 15602.06 626.33 57179.62 88888.00 2000-12-09 18:11:49.659 344 15601.80 626.95 57179.62 88888.00 2000-12-09 18:11:50.659 344 15601.80 626.70 57179.50 88888.00 2000-12-09 18:11:51.659 344 15601.67 627.20 57179.01 88888.00 2000-12-09 18:11:52.659 344 15601.93 627.32 57179.13 88888.00 2000-12-09 18:11:53.659 344 15602.71 627.81 57179.75 88888.00 2000-12-09 18:11:54.659 344 15602.32 627.57 57179.99 88888.00 2000-12-09 18:11:55.659 344 15602.97 627.32 57180.48 88888.00 2000-12-09 18:11:56.659 344 15603.75 627.81 57180.11 88888.00 2000-12-09 18:11:57.659 344 15603.88 627.81 57180.97 88888.00 2000-12-09 18:11:58.659 344 15604.01 628.68 57180.60 88888.00 2000-12-09 18:11:59.659 344 15604.53 628.93 57180.36 88888.00 2000-12-09 18:12:00.659 344 15605.18 628.06 57181.21 88888.00 2000-12-09 18:12:01.659 344 15605.57 628.31 57181.46 88888.00 2000-12-09 18:12:02.659 344 15604.79 629.30 57180.84 88888.00 2000-12-09 18:12:03.659 344 15605.83 629.05 57181.58 88888.00 2000-12-09 18:12:04.659 344 15605.57 629.92 57180.97 88888.00 2000-12-09 18:12:05.659 344 15606.74 630.29 57181.33 88888.00 2000-12-09 18:12:06.659 344 15606.74 629.80 57180.97 88888.00 2000-12-09 18:12:07.659 344 15607.52 629.92 57182.07 88888.00 2000-12-09 18:12:08.659 344 15607.52 630.66 57180.97 88888.00 2000-12-09 18:12:09.659 344 15608.56 630.42 57181.70 88888.00 2000-12-09 18:12:10.659 344 15607.65 630.66 57181.46 88888.00 2000-12-09 18:12:11.659 344 15609.08 630.54 57181.82 88888.00 2000-12-09 18:12:12.659 344 15609.08 630.66 57181.70 88888.00 2000-12-09 18:12:13.659 344 15609.47 630.91 57182.07 88888.00 2000-12-09 18:12:14.659 344 15609.86 630.66 57182.07 88888.00 2000-12-09 18:12:15.659 344 15610.25 631.16 57181.70 88888.00 2000-12-09 18:12:16.659 344 15611.03 631.04 57182.43 88888.00 2000-12-09 18:12:17.659 344 15610.76 631.53 57182.80 88888.00 2000-12-09 18:12:18.659 344 15611.29 631.90 57183.05 88888.00 2000-12-09 18:12:19.659 344 15611.16 632.03 57182.68 88888.00 2000-12-09 18:12:20.659 344 15611.16 631.78 57183.29 88888.00 2000-12-09 18:12:21.659 344 15611.80 632.52 57183.41 88888.00 2000-12-09 18:12:22.659 344 15611.03 631.78 57183.66 88888.00 2000-12-09 18:12:23.659 344 15611.54 632.77 57184.14 88888.00 2000-12-09 18:12:24.659 344 15611.29 633.39 57184.39 88888.00 2000-12-09 18:12:25.659 344 15610.76 633.02 57184.51 88888.00 2000-12-09 18:12:26.659 344 15612.19 633.14 57184.88 88888.00 2000-12-09 18:12:27.659 344 15612.97 633.64 57184.39 88888.00 2000-12-09 18:12:28.659 344 15612.19 633.14 57185.00 88888.00 2000-12-09 18:12:29.659 344 15612.71 633.14 57185.12 88888.00 2000-12-09 18:12:30.659 344 15613.23 633.39 57185.86 88888.00 2000-12-09 18:12:31.659 344 15613.75 633.26 57186.22 88888.00 2000-12-09 18:12:32.659 344 15613.75 632.89 57185.49 88888.00 2000-12-09 18:12:33.659 344 15613.75 633.64 57185.61 88888.00 2000-12-09 18:12:34.659 344 15614.92 634.01 57186.22 88888.00 2000-12-09 18:12:35.659 344 15615.18 633.39 57185.98 88888.00 2000-12-09 18:12:36.659 344 15615.83 633.39 57186.10 88888.00 2000-12-09 18:12:37.659 344 15616.74 634.01 57187.08 88888.00 2000-12-09 18:12:38.659 344 15617.26 633.51 57188.06 88888.00 2000-12-09 18:12:39.659 344 15617.00 633.76 57188.06 88888.00 2000-12-09 18:12:40.659 344 15617.39 632.89 57187.81 88888.00 2000-12-09 18:12:41.659 344 15617.65 633.14 57187.94 88888.00 2000-12-09 18:12:42.659 344 15618.43 633.51 57188.30 88888.00 2000-12-09 18:12:43.659 344 15618.69 633.26 57188.55 88888.00 2000-12-09 18:12:44.659 344 15619.08 633.02 57188.79 88888.00 2000-12-09 18:12:45.659 344 15619.34 632.40 57189.65 88888.00 2000-12-09 18:12:46.659 344 15619.60 632.52 57189.40 88888.00 2000-12-09 18:12:47.659 344 15619.99 632.27 57189.53 88888.00 2000-12-09 18:12:48.659 344 15620.38 632.03 57190.02 88888.00 2000-12-09 18:12:49.659 344 15620.51 631.90 57189.89 88888.00 2000-12-09 18:12:50.659 344 15621.03 631.28 57190.87 88888.00 2000-12-09 18:12:51.659 344 15621.29 631.65 57190.75 88888.00 2000-12-09 18:12:52.659 344 15621.55 630.91 57191.48 88888.00 2000-12-09 18:12:53.659 344 15621.29 631.28 57191.61 88888.00 2000-12-09 18:12:54.659 344 15621.55 630.91 57191.48 88888.00 2000-12-09 18:12:55.659 344 15621.42 630.79 57192.09 88888.00 2000-12-09 18:12:56.659 344 15622.20 630.29 57192.21 88888.00 2000-12-09 18:12:57.659 344 15622.85 630.29 57192.58 88888.00 2000-12-09 18:12:58.659 344 15622.85 630.29 57191.85 88888.00 2000-12-09 18:12:59.659 344 15623.11 629.80 57192.70 88888.00 2000-12-09 18:13:00.659 344 15623.50 629.30 57192.21 88888.00 2000-12-09 18:13:01.659 344 15623.50 628.93 57193.20 88888.00 2000-12-09 18:13:02.659 344 15624.28 628.19 57192.70 88888.00 2000-12-09 18:13:03.659 344 15624.67 628.19 57193.56 88888.00 2000-12-09 18:13:04.659 344 15623.89 628.19 57193.80 88888.00 2000-12-09 18:13:05.659 344 15624.41 628.43 57193.68 88888.00 2000-12-09 18:13:06.659 344 15624.41 628.31 57194.29 88888.00 2000-12-09 18:13:07.659 344 15625.06 628.06 57193.80 88888.00 2000-12-09 18:13:08.659 344 15624.80 627.81 57194.42 88888.00 2000-12-09 18:13:09.659 344 15625.19 627.81 57193.68 88888.00 2000-12-09 18:13:10.659 344 15625.32 627.44 57194.17 88888.00 2000-12-09 18:13:11.659 344 15625.32 627.69 57194.78 88888.00 2000-12-09 18:13:12.659 344 15625.45 627.32 57194.78 88888.00 2000-12-09 18:13:13.659 344 15625.71 627.57 57195.39 88888.00 2000-12-09 18:13:14.659 344 15625.97 627.07 57194.91 88888.00 2000-12-09 18:13:15.659 344 15625.58 627.07 57194.91 88888.00 2000-12-09 18:13:16.659 344 15626.75 627.32 57195.27 88888.00 2000-12-09 18:13:17.659 344 15625.97 627.20 57196.00 88888.00 2000-12-09 18:13:18.659 344 15625.71 627.20 57196.37 88888.00 2000-12-09 18:13:19.659 344 15625.84 626.20 57195.76 88888.00 2000-12-09 18:13:20.659 344 15625.45 626.45 57196.62 88888.00 2000-12-09 18:13:21.659 344 15625.32 626.20 57196.37 88888.00 2000-12-09 18:13:22.659 344 15624.93 626.58 57196.62 88888.00 2000-12-09 18:13:23.659 344 15624.93 625.83 57196.86 88888.00 2000-12-09 18:13:24.659 344 15624.15 625.83 57197.23 88888.00 2000-12-09 18:13:25.659 344 15623.89 626.20 57196.74 88888.00 2000-12-09 18:13:26.659 344 15623.89 625.83 57196.98 88888.00 2000-12-09 18:13:27.659 344 15623.89 626.20 57197.35 88888.00 2000-12-09 18:13:28.659 344 15623.76 626.08 57196.98 88888.00 2000-12-09 18:13:29.659 344 15623.37 626.20 57196.74 88888.00 2000-12-09 18:13:30.659 344 15622.59 625.71 57196.86 88888.00 2000-12-09 18:13:31.659 344 15622.85 625.46 57197.72 88888.00 2000-12-09 18:13:32.659 344 15622.59 625.21 57196.74 88888.00 2000-12-09 18:13:33.659 344 15621.81 625.71 57197.72 88888.00 2000-12-09 18:13:34.659 344 15622.20 624.59 57197.47 88888.00 2000-12-09 18:13:35.659 344 15621.81 624.97 57197.47 88888.00 2000-12-09 18:13:36.659 344 15620.90 624.10 57197.11 88888.00 2000-12-09 18:13:37.659 344 15620.90 624.47 57197.59 88888.00 2000-12-09 18:13:38.659 344 15620.12 624.10 57197.96 88888.00 2000-12-09 18:13:39.659 344 15620.25 624.22 57197.11 88888.00 2000-12-09 18:13:40.659 344 15620.51 624.22 57197.47 88888.00 2000-12-09 18:13:41.659 344 15619.86 622.86 57196.98 88888.00 2000-12-09 18:13:42.659 344 15618.82 623.11 57197.23 88888.00 2000-12-09 18:13:43.659 344 15619.34 622.74 57197.23 88888.00 2000-12-09 18:13:44.659 344 15619.08 622.74 57196.98 88888.00 2000-12-09 18:13:45.659 344 15618.04 622.49 57196.98 88888.00 2000-12-09 18:13:46.659 344 15617.39 622.24 57197.84 88888.00 2000-12-09 18:13:47.659 344 15617.39 621.62 57196.86 88888.00 2000-12-09 18:13:48.659 344 15617.65 621.50 57197.47 88888.00 2000-12-09 18:13:49.659 344 15617.65 621.75 57196.50 88888.00 2000-12-09 18:13:50.659 344 15616.87 621.50 57196.37 88888.00 2000-12-09 18:13:51.659 344 15616.61 621.62 57196.62 88888.00 2000-12-09 18:13:52.659 344 15616.87 621.62 57196.37 88888.00 2000-12-09 18:13:53.659 344 15616.74 620.63 57196.74 88888.00 2000-12-09 18:13:54.659 344 15616.61 620.63 57196.25 88888.00 2000-12-09 18:13:55.659 344 15616.22 621.25 57196.13 88888.00 2000-12-09 18:13:56.659 344 15616.09 621.00 57196.74 88888.00 2000-12-09 18:13:57.659 344 15616.48 620.76 57196.62 88888.00 2000-12-09 18:13:58.659 344 15616.09 620.51 57196.37 88888.00 2000-12-09 18:13:59.659 344 15616.09 619.64 57196.25 88888.00 2000-12-09 18:14:00.659 344 15615.57 619.89 57196.25 88888.00 2000-12-09 18:14:01.659 344 15615.31 619.39 57195.76 88888.00 2000-12-09 18:14:02.659 344 15615.57 619.64 57194.91 88888.00 2000-12-09 18:14:03.659 344 15616.09 619.39 57194.91 88888.00 2000-12-09 18:14:04.659 344 15615.44 619.02 57195.03 88888.00 2000-12-09 18:14:05.659 344 15615.44 619.15 57195.52 88888.00 2000-12-09 18:14:06.659 344 15615.44 618.03 57195.39 88888.00 2000-12-09 18:14:07.659 344 15615.05 617.54 57195.15 88888.00 2000-12-09 18:14:08.659 344 15615.18 617.54 57194.91 88888.00 2000-12-09 18:14:09.659 344 15614.66 616.79 57194.78 88888.00 2000-12-09 18:14:10.659 344 15613.23 616.79 57194.78 88888.00 2000-12-09 18:14:11.659 344 15613.88 616.17 57195.15 88888.00 2000-12-09 18:14:12.659 344 15613.36 616.17 57195.15 88888.00 2000-12-09 18:14:13.659 344 15613.10 616.79 57194.42 88888.00 2000-12-09 18:14:14.659 344 15612.19 616.79 57194.42 88888.00 2000-12-09 18:14:15.659 344 15611.29 616.30 57194.66 88888.00 2000-12-09 18:14:16.659 344 15612.19 616.17 57194.66 88888.00 2000-12-09 18:14:17.659 344 15611.16 616.79 57194.17 88888.00 2000-12-09 18:14:18.659 344 15610.50 617.16 57194.66 88888.00 2000-12-09 18:14:19.659 344 15611.54 616.79 57194.42 88888.00 2000-12-09 18:14:20.659 344 15611.16 617.04 57193.44 88888.00 2000-12-09 18:14:21.659 344 15610.63 617.29 57192.95 88888.00 2000-12-09 18:14:22.659 344 15610.38 616.54 57193.07 88888.00 2000-12-09 18:14:23.659 344 15611.29 617.29 57193.68 88888.00 2000-12-09 18:14:24.659 344 15610.63 617.78 57192.83 88888.00 2000-12-09 18:14:25.659 344 15610.38 617.54 57193.20 88888.00 2000-12-09 18:14:26.659 344 15610.50 617.78 57192.46 88888.00 2000-12-09 18:14:27.659 344 15610.12 617.04 57192.58 88888.00 2000-12-09 18:14:28.659 344 15610.76 617.16 57192.21 88888.00 2000-12-09 18:14:29.659 344 15610.12 617.16 57192.58 88888.00 2000-12-09 18:14:30.659 344 15609.21 617.29 57192.34 88888.00 2000-12-09 18:14:31.659 344 15608.95 617.16 57192.34 88888.00 2000-12-09 18:14:32.659 344 15608.43 617.29 57191.85 88888.00 2000-12-09 18:14:33.659 344 15608.43 617.41 57191.85 88888.00 2000-12-09 18:14:34.659 344 15606.74 617.41 57191.73 88888.00 2000-12-09 18:14:35.659 344 15606.61 617.54 57191.11 88888.00 2000-12-09 18:14:36.659 344 15606.48 617.78 57190.75 88888.00 2000-12-09 18:14:37.659 344 15605.31 617.78 57191.48 88888.00 2000-12-09 18:14:38.659 344 15604.92 618.28 57191.11 88888.00 2000-12-09 18:14:39.659 344 15603.10 618.90 57190.62 88888.00 2000-12-09 18:14:40.659 344 15602.84 619.39 57190.87 88888.00 2000-12-09 18:14:41.659 344 15600.76 619.64 57190.50 88888.00 2000-12-09 18:14:42.659 344 15601.15 619.64 57190.38 88888.00 2000-12-09 18:14:43.659 344 15600.11 620.63 57189.53 88888.00 2000-12-09 18:14:44.659 344 15598.94 620.51 57189.28 88888.00 2000-12-09 18:14:45.659 344 15599.33 620.76 57189.04 88888.00 2000-12-09 18:14:46.659 344 15597.90 621.99 57188.91 88888.00 2000-12-09 18:14:47.659 344 15598.16 622.49 57188.91 88888.00 2000-12-09 18:14:48.659 344 15598.29 621.99 57188.06 88888.00 2000-12-09 18:14:49.659 344 15598.29 622.37 57188.43 88888.00 2000-12-09 18:14:50.659 344 15597.90 622.86 57187.81 88888.00 2000-12-09 18:14:51.659 344 15597.90 622.98 57187.69 88888.00 2000-12-09 18:14:52.659 344 15598.16 622.86 57187.32 88888.00 2000-12-09 18:14:53.659 344 15597.90 623.36 57186.96 88888.00 2000-12-09 18:14:54.659 344 15597.77 624.10 57186.96 88888.00 2000-12-09 18:14:55.659 344 15598.29 623.85 57186.71 88888.00 2000-12-09 18:14:56.659 344 15598.16 623.98 57185.98 88888.00 2000-12-09 18:14:57.659 344 15598.03 623.98 57187.20 88888.00 2000-12-09 18:14:58.659 344 15599.46 624.84 57186.35 88888.00 2000-12-09 18:14:59.659 344 15598.68 624.47 57186.35 88888.00 2000-12-09 18:15:00.659 344 15599.20 625.09 57185.86 88888.00 2000-12-09 18:15:01.659 344 15599.98 625.46 57185.73 88888.00 2000-12-09 18:15:02.659 344 15599.20 626.45 57185.61 88888.00 2000-12-09 18:15:03.659 344 15600.63 626.33 57185.73 88888.00 2000-12-09 18:15:04.659 344 15601.02 627.20 57186.10 88888.00 2000-12-09 18:15:05.659 344 15600.89 627.44 57185.37 88888.00 2000-12-09 18:15:06.659 344 15601.28 627.94 57185.37 88888.00 2000-12-09 18:15:07.659 344 15601.41 628.06 57185.25 88888.00 2000-12-09 18:15:08.659 344 15601.15 628.93 57185.49 88888.00 2000-12-09 18:15:09.659 344 15602.19 629.18 57185.00 88888.00 2000-12-09 18:15:10.659 344 15601.93 629.55 57184.51 88888.00 2000-12-09 18:15:11.659 344 15602.97 630.54 57184.14 88888.00 2000-12-09 18:15:12.659 344 15603.75 630.29 57184.76 88888.00 2000-12-09 18:15:13.659 344 15604.53 630.66 57185.37 88888.00 2000-12-09 18:15:14.659 344 15604.92 631.28 57184.76 88888.00 2000-12-09 18:15:15.659 344 15605.83 630.66 57185.12 88888.00 2000-12-09 18:15:16.659 344 15606.48 630.54 57185.25 88888.00 2000-12-09 18:15:17.659 344 15607.13 629.92 57185.37 88888.00 2000-12-09 18:15:18.659 344 15607.65 630.54 57185.61 88888.00 2000-12-09 18:15:19.659 344 15609.60 629.67 57185.61 88888.00 2000-12-09 18:15:20.659 344 15610.63 629.80 57185.61 88888.00 2000-12-09 18:15:21.659 344 15611.03 629.18 57185.49 88888.00 2000-12-09 18:15:22.659 344 15612.19 629.05 57185.98 88888.00 2000-12-09 18:15:23.659 344 15614.01 628.68 57185.86 88888.00 2000-12-09 18:15:24.659 344 15614.53 627.81 57185.98 88888.00 2000-12-09 18:15:25.659 344 15615.31 628.43 57186.71 88888.00 2000-12-09 18:15:26.659 344 15616.61 627.57 57186.47 88888.00 2000-12-09 18:15:27.659 344 15617.65 627.44 57186.59 88888.00 2000-12-09 18:15:28.659 344 15617.91 627.44 57186.96 88888.00 2000-12-09 18:15:29.659 344 15618.95 627.32 57187.20 88888.00 2000-12-09 18:15:30.659 344 15620.25 626.82 57186.84 88888.00 2000-12-09 18:15:31.659 344 15620.25 627.07 57187.57 88888.00 2000-12-09 18:15:32.659 344 15620.38 627.57 57188.55 88888.00 2000-12-09 18:15:33.659 344 15621.03 627.32 57187.32 88888.00 2000-12-09 18:15:34.659 344 15621.03 627.57 57187.69 88888.00 2000-12-09 18:15:35.659 344 15621.03 627.81 57188.30 88888.00 2000-12-09 18:15:36.659 344 15621.29 627.20 57189.04 88888.00 2000-12-09 18:15:37.659 344 15621.29 627.57 57189.53 88888.00 2000-12-09 18:15:38.659 344 15621.55 627.94 57189.40 88888.00 2000-12-09 18:15:39.659 344 15621.42 627.44 57189.16 88888.00 2000-12-09 18:15:40.659 344 15622.20 627.57 57189.16 88888.00 2000-12-09 18:15:41.659 344 15621.94 626.95 57189.89 88888.00 2000-12-09 18:15:42.659 344 15622.07 627.20 57189.53 88888.00 2000-12-09 18:15:43.659 344 15623.24 626.82 57189.77 88888.00 2000-12-09 18:15:44.659 344 15623.63 627.32 57190.26 88888.00 2000-12-09 18:15:45.659 344 15623.37 626.58 57190.26 88888.00 2000-12-09 18:15:46.659 344 15624.54 626.82 57190.02 88888.00 2000-12-09 18:15:47.659 344 15623.76 627.20 57190.50 88888.00 2000-12-09 18:15:48.659 344 15624.67 626.82 57190.50 88888.00 2000-12-09 18:15:49.659 344 15624.41 626.82 57190.50 88888.00 2000-12-09 18:15:50.659 344 15624.28 626.20 57190.87 88888.00 2000-12-09 18:15:51.659 344 15625.19 626.70 57191.24 88888.00 2000-12-09 18:15:52.659 344 15624.93 626.33 57191.24 88888.00 2000-12-09 18:15:53.659 344 15625.19 627.07 57191.61 88888.00 2000-12-09 18:15:54.659 344 15625.84 626.82 57191.48 88888.00 2000-12-09 18:15:55.659 344 15626.10 626.70 57192.09 88888.00 2000-12-09 18:15:56.659 344 15625.97 626.95 57191.97 88888.00 2000-12-09 18:15:57.659 344 15625.71 626.58 57192.34 88888.00 2000-12-09 18:15:58.659 344 15624.93 627.07 57192.09 88888.00 2000-12-09 18:15:59.659 344 15624.93 626.45 57192.58 88888.00 2000-12-09 18:16:00.659 344 15625.58 626.58 57193.32 88888.00 2000-12-09 18:16:01.659 344 15625.58 627.07 57192.70 88888.00 2000-12-09 18:16:02.659 344 15625.71 626.82 57192.95 88888.00 2000-12-09 18:16:03.659 344 15625.45 627.81 57192.70 88888.00 2000-12-09 18:16:04.659 344 15626.10 627.94 57193.07 88888.00 2000-12-09 18:16:05.659 344 15626.88 628.31 57193.20 88888.00 2000-12-09 18:16:06.659 344 15626.49 628.06 57193.68 88888.00 2000-12-09 18:16:07.659 344 15626.62 628.81 57193.07 88888.00 2000-12-09 18:16:08.659 344 15627.01 628.19 57193.68 88888.00 2000-12-09 18:16:09.659 344 15627.79 628.06 57193.80 88888.00 2000-12-09 18:16:10.659 344 15629.21 628.06 57193.56 88888.00 2000-12-09 18:16:11.659 344 15629.73 627.94 57193.93 88888.00 2000-12-09 18:16:12.659 344 15630.25 628.19 57193.80 88888.00 2000-12-09 18:16:13.659 344 15630.64 627.69 57194.05 88888.00 2000-12-09 18:16:14.659 344 15632.33 627.69 57194.05 88888.00 2000-12-09 18:16:15.659 344 15632.07 627.94 57194.42 88888.00 2000-12-09 18:16:16.659 344 15632.33 627.81 57194.54 88888.00 2000-12-09 18:16:17.659 344 15632.33 626.70 57194.54 88888.00 2000-12-09 18:16:18.659 344 15632.98 626.95 57194.17 88888.00 2000-12-09 18:16:19.659 344 15633.37 626.08 57194.42 88888.00 2000-12-09 18:16:20.659 344 15632.59 627.44 57194.78 88888.00 2000-12-09 18:16:21.659 344 15634.02 626.33 57194.78 88888.00 2000-12-09 18:16:22.659 344 15633.76 626.58 57194.42 88888.00 2000-12-09 18:16:23.659 344 15634.02 626.70 57194.54 88888.00 2000-12-09 18:16:24.659 344 15633.76 627.81 57195.76 88888.00 2000-12-09 18:16:25.659 344 15634.41 626.82 57195.15 88888.00 2000-12-09 18:16:26.659 344 15634.54 626.58 57195.52 88888.00 2000-12-09 18:16:27.659 344 15634.15 627.32 57195.27 88888.00 2000-12-09 18:16:28.659 344 15635.58 627.57 57195.27 88888.00 2000-12-09 18:16:29.659 344 15635.58 626.58 57196.13 88888.00 2000-12-09 18:16:30.659 344 15635.84 627.20 57195.27 88888.00 2000-12-09 18:16:31.659 344 15636.36 627.32 57196.00 88888.00 2000-12-09 18:16:32.659 344 15637.92 627.20 57195.76 88888.00 2000-12-09 18:16:33.659 344 15638.44 626.45 57196.25 88888.00 2000-12-09 18:16:34.659 344 15639.48 626.58 57196.13 88888.00 2000-12-09 18:16:35.659 344 15640.00 625.96 57195.76 88888.00 2000-12-09 18:16:36.659 344 15641.30 626.33 57195.76 88888.00 2000-12-09 18:16:37.659 344 15641.69 625.59 57196.00 88888.00 2000-12-09 18:16:38.659 344 15642.34 625.34 57196.74 88888.00 2000-12-09 18:16:39.659 344 15641.82 624.22 57197.35 88888.00 2000-12-09 18:16:40.659 344 15642.99 623.73 57196.98 88888.00 2000-12-09 18:16:41.659 344 15643.64 623.60 57197.11 88888.00 2000-12-09 18:16:42.659 344 15643.64 623.23 57196.86 88888.00 2000-12-09 18:16:43.659 344 15643.38 621.99 57197.72 88888.00 2000-12-09 18:16:44.659 344 15643.90 621.87 57198.33 88888.00 2000-12-09 18:16:45.659 344 15643.64 620.76 57197.96 88888.00 2000-12-09 18:16:46.659 344 15643.12 620.88 57197.84 88888.00 2000-12-09 18:16:47.659 344 15642.60 620.63 57197.96 88888.00 2000-12-09 18:16:48.659 344 15642.34 620.01 57198.33 88888.00 2000-12-09 18:16:49.659 344 15641.69 620.76 57197.72 88888.00 2000-12-09 18:16:50.659 344 15641.43 619.76 57198.33 88888.00 2000-12-09 18:16:51.659 344 15640.91 619.89 57199.06 88888.00 2000-12-09 18:16:52.659 344 15640.78 620.38 57198.33 88888.00 2000-12-09 18:16:53.659 344 15641.30 619.52 57198.45 88888.00 2000-12-09 18:16:54.659 344 15640.39 620.14 57198.70 88888.00 2000-12-09 18:16:55.659 344 15640.52 619.02 57198.33 88888.00 2000-12-09 18:16:56.659 344 15641.04 619.02 57198.33 88888.00 2000-12-09 18:16:57.659 344 15640.39 617.66 57198.45 88888.00 2000-12-09 18:16:58.659 344 15641.43 618.03 57198.57 88888.00 2000-12-09 18:16:59.659 344 15642.21 617.54 57198.33 88888.00 2000-12-09 18:17:00.659 344 15641.43 617.41 57199.31 88888.00 2000-12-09 18:17:01.659 344 15641.30 616.92 57198.82 88888.00 2000-12-09 18:17:02.659 344 15641.30 616.54 57199.31 88888.00 2000-12-09 18:17:03.659 344 15641.69 616.05 57199.06 88888.00 2000-12-09 18:17:04.659 344 15641.56 615.31 57199.31 88888.00 2000-12-09 18:17:05.659 344 15641.56 616.30 57199.43 88888.00 2000-12-09 18:17:06.659 344 15641.17 614.81 57199.31 88888.00 2000-12-09 18:17:07.659 344 15640.78 614.81 57199.06 88888.00 2000-12-09 18:17:08.659 344 15640.00 614.56 57200.16 88888.00 2000-12-09 18:17:09.659 344 15638.96 614.56 57200.04 88888.00 2000-12-09 18:17:10.659 344 15639.35 614.07 57199.80 88888.00 2000-12-09 18:17:11.659 344 15638.05 614.31 57199.92 88888.00 2000-12-09 18:17:12.659 344 15637.92 614.44 57199.43 88888.00 2000-12-09 18:17:13.659 344 15638.18 613.94 57199.67 88888.00 2000-12-09 18:17:14.659 344 15637.01 614.31 57200.04 88888.00 2000-12-09 18:17:15.659 344 15636.75 613.82 57199.67 88888.00 2000-12-09 18:17:16.659 344 15636.36 613.57 57199.67 88888.00 2000-12-09 18:17:17.659 344 15635.58 613.32 57199.67 88888.00 2000-12-09 18:17:18.659 344 15636.36 612.95 57200.16 88888.00 2000-12-09 18:17:19.659 344 15635.45 612.33 57199.43 88888.00 2000-12-09 18:17:20.659 344 15635.19 612.83 57199.55 88888.00 2000-12-09 18:17:21.659 344 15635.06 612.46 57199.55 88888.00 2000-12-09 18:17:22.659 344 15634.41 612.83 57199.80 88888.00 2000-12-09 18:17:23.659 344 15633.63 612.70 57199.67 88888.00 2000-12-09 18:17:24.659 344 15633.63 612.21 57199.06 88888.00 2000-12-09 18:17:25.659 344 15632.59 611.59 57199.55 88888.00 2000-12-09 18:17:26.659 344 15632.72 611.34 57199.31 88888.00 2000-12-09 18:17:27.659 344 15632.72 612.33 57199.06 88888.00 2000-12-09 18:17:28.659 344 15632.33 610.97 57198.94 88888.00 2000-12-09 18:17:29.659 344 15631.29 611.09 57199.18 88888.00 2000-12-09 18:17:30.659 344 15631.42 611.09 57199.06 88888.00 2000-12-09 18:17:31.659 344 15631.29 611.09 57198.70 88888.00 2000-12-09 18:17:32.659 344 15631.68 610.97 57199.06 88888.00 2000-12-09 18:17:33.659 344 15631.29 610.72 57197.84 88888.00 2000-12-09 18:17:34.659 344 15631.16 610.35 57198.94 88888.00 2000-12-09 18:17:35.659 344 15631.29 609.73 57198.57 88888.00 2000-12-09 18:17:36.659 344 15631.42 609.73 57198.82 88888.00 2000-12-09 18:17:37.659 344 15631.42 609.98 57198.57 88888.00 2000-12-09 18:17:38.659 344 15630.64 609.73 57198.45 88888.00 2000-12-09 18:17:39.659 344 15630.64 609.36 57198.09 88888.00 2000-12-09 18:17:40.659 344 15630.25 608.00 57198.09 88888.00 2000-12-09 18:17:41.659 344 15630.38 608.99 57198.21 88888.00 2000-12-09 18:17:42.659 344 15629.47 608.87 57198.57 88888.00 2000-12-09 18:17:43.659 344 15630.38 608.87 57197.72 88888.00 2000-12-09 18:17:44.659 344 15630.25 608.37 57198.33 88888.00 2000-12-09 18:17:45.659 344 15629.73 608.25 57197.96 88888.00 2000-12-09 18:17:46.659 344 15629.08 608.12 57197.96 88888.00 2000-12-09 18:17:47.659 344 15628.96 608.37 57197.47 88888.00 2000-12-09 18:17:48.659 344 15628.44 607.75 57198.21 88888.00 2000-12-09 18:17:49.659 344 15628.05 607.38 57197.84 88888.00 2000-12-09 18:17:50.659 344 15627.79 606.64 57197.35 88888.00 2000-12-09 18:17:51.659 344 15627.53 606.76 57197.47 88888.00 2000-12-09 18:17:52.659 344 15627.01 606.51 57197.59 88888.00 2000-12-09 18:17:53.659 344 15627.53 606.14 57197.23 88888.00 2000-12-09 18:17:54.659 344 15626.49 607.01 57197.59 88888.00 2000-12-09 18:17:55.659 344 15625.45 607.26 57197.47 88888.00 2000-12-09 18:17:56.659 344 15625.45 607.26 57196.98 88888.00 2000-12-09 18:17:57.659 344 15625.58 607.63 57197.35 88888.00 2000-12-09 18:17:58.659 344 15625.06 607.26 57196.98 88888.00 2000-12-09 18:17:59.659 344 15624.28 608.00 57196.74 88888.00 2000-12-09 18:18:00.659 344 15624.80 607.75 57196.86 88888.00 2000-12-09 18:18:01.659 344 15624.28 608.25 57196.37 88888.00 2000-12-09 18:18:02.659 344 15624.02 608.49 57196.62 88888.00 2000-12-09 18:18:03.659 344 15623.24 608.62 57197.23 88888.00 2000-12-09 18:18:04.659 344 15622.85 608.37 57196.62 88888.00 2000-12-09 18:18:05.659 344 15623.76 609.36 57196.13 88888.00 2000-12-09 18:18:06.659 344 15623.76 608.87 57196.13 88888.00 2000-12-09 18:18:07.659 344 15623.89 609.11 57196.25 88888.00 2000-12-09 18:18:08.659 344 15622.85 609.11 57196.00 88888.00 2000-12-09 18:18:09.659 344 15622.85 609.11 57196.25 88888.00 2000-12-09 18:18:10.659 344 15622.72 609.24 57195.76 88888.00 2000-12-09 18:18:11.659 344 15622.46 607.75 57196.13 88888.00 2000-12-09 18:18:12.659 344 15621.68 608.12 57196.37 88888.00 2000-12-09 18:18:13.659 344 15621.81 608.25 57195.52 88888.00 2000-12-09 18:18:14.659 344 15620.38 608.25 57196.37 88888.00 2000-12-09 18:18:15.659 344 15620.38 607.13 57195.52 88888.00 2000-12-09 18:18:16.659 344 15619.73 607.50 57195.27 88888.00 2000-12-09 18:18:17.659 344 15619.73 606.88 57195.52 88888.00 2000-12-09 18:18:18.659 344 15618.95 607.26 57195.64 88888.00 2000-12-09 18:18:19.659 344 15618.95 606.64 57195.88 88888.00 2000-12-09 18:18:20.659 344 15617.91 606.76 57195.27 88888.00 2000-12-09 18:18:21.659 344 15618.30 606.39 57195.15 88888.00 2000-12-09 18:18:22.659 344 15617.65 606.51 57195.52 88888.00 2000-12-09 18:18:23.659 344 15617.39 607.50 57195.39 88888.00 2000-12-09 18:18:24.659 344 15617.13 606.51 57195.64 88888.00 2000-12-09 18:18:25.659 344 15615.96 606.39 57194.91 88888.00 2000-12-09 18:18:26.659 344 15615.83 607.01 57195.39 88888.00 2000-12-09 18:18:27.659 344 15616.22 607.13 57195.39 88888.00 2000-12-09 18:18:28.659 344 15614.53 606.88 57194.91 88888.00 2000-12-09 18:18:29.659 344 15614.79 607.63 57194.78 88888.00 2000-12-09 18:18:30.659 344 15614.92 608.00 57194.17 88888.00 2000-12-09 18:18:31.659 344 15614.66 607.87 57194.17 88888.00 2000-12-09 18:18:32.659 344 15614.01 607.87 57194.29 88888.00 2000-12-09 18:18:33.659 344 15613.75 608.00 57194.05 88888.00 2000-12-09 18:18:34.659 344 15612.84 608.00 57194.29 88888.00 2000-12-09 18:18:35.659 344 15611.93 608.37 57194.17 88888.00 2000-12-09 18:18:36.659 344 15610.76 608.99 57194.17 88888.00 2000-12-09 18:18:37.659 344 15611.80 609.86 57194.17 88888.00 2000-12-09 18:18:38.659 344 15611.54 609.98 57193.68 88888.00 2000-12-09 18:18:39.659 344 15610.89 609.86 57193.68 88888.00 2000-12-09 18:18:40.659 344 15610.38 609.98 57193.56 88888.00 2000-12-09 18:18:41.659 344 15610.25 610.72 57193.80 88888.00 2000-12-09 18:18:42.659 344 15610.38 610.35 57192.95 88888.00 2000-12-09 18:18:43.659 344 15610.63 611.22 57192.83 88888.00 2000-12-09 18:18:44.659 344 15610.50 610.72 57193.20 88888.00 2000-12-09 18:18:45.659 344 15610.25 610.48 57192.95 88888.00 2000-12-09 18:18:46.659 344 15610.50 610.10 57192.34 88888.00 2000-12-09 18:18:47.659 344 15611.03 610.35 57192.95 88888.00 2000-12-09 18:18:48.659 344 15611.16 610.97 57192.58 88888.00 2000-12-09 18:18:49.659 344 15610.63 610.48 57192.34 88888.00 2000-12-09 18:18:50.659 344 15611.03 610.10 57192.21 88888.00 2000-12-09 18:18:51.659 344 15611.03 610.35 57191.97 88888.00 2000-12-09 18:18:52.659 344 15611.42 610.60 57192.46 88888.00 2000-12-09 18:18:53.659 344 15611.16 610.10 57192.21 88888.00 2000-12-09 18:18:54.659 344 15611.93 609.48 57191.48 88888.00 2000-12-09 18:18:55.659 344 15611.80 610.10 57192.34 88888.00 2000-12-09 18:18:56.659 344 15611.67 609.98 57192.09 88888.00 2000-12-09 18:18:57.659 344 15612.19 610.35 57192.46 88888.00 2000-12-09 18:18:58.659 344 15611.80 610.10 57191.48 88888.00 2000-12-09 18:18:59.659 344 15612.58 609.98 57191.73 88888.00 2000-12-09 18:19:00.659 344 15612.32 609.73 57191.97 88888.00 2000-12-09 18:19:01.659 344 15613.36 609.24 57192.21 88888.00 2000-12-09 18:19:02.659 344 15612.84 609.61 57190.99 88888.00 2000-12-09 18:19:03.659 344 15612.45 609.98 57191.73 88888.00 2000-12-09 18:19:04.659 344 15612.45 610.35 57191.48 88888.00 2000-12-09 18:19:05.659 344 15612.97 609.86 57191.73 88888.00 2000-12-09 18:19:06.659 344 15612.19 610.48 57191.36 88888.00 2000-12-09 18:19:07.659 344 15613.10 610.60 57191.24 88888.00 2000-12-09 18:19:08.659 344 15612.32 610.48 57190.75 88888.00 2000-12-09 18:19:09.659 344 15612.19 610.35 57191.11 88888.00 2000-12-09 18:19:10.659 344 15612.32 610.48 57191.48 88888.00 2000-12-09 18:19:11.659 344 15612.71 610.85 57191.48 88888.00 2000-12-09 18:19:12.659 344 15612.32 610.60 57191.48 88888.00 2000-12-09 18:19:13.659 344 15611.93 610.72 57191.48 88888.00 2000-12-09 18:19:14.659 344 15611.67 610.48 57191.36 88888.00 2000-12-09 18:19:15.659 344 15611.67 610.60 57191.24 88888.00 2000-12-09 18:19:16.659 344 15611.29 611.34 57191.48 88888.00 2000-12-09 18:19:17.659 344 15611.67 610.48 57191.36 88888.00 2000-12-09 18:19:18.659 344 15611.16 610.10 57191.48 88888.00 2000-12-09 18:19:19.659 344 15610.76 610.35 57191.24 88888.00 2000-12-09 18:19:20.659 344 15611.29 610.35 57191.24 88888.00 2000-12-09 18:19:21.659 344 15610.63 610.72 57191.48 88888.00 2000-12-09 18:19:22.659 344 15609.86 610.35 57191.61 88888.00 2000-12-09 18:19:23.659 344 15609.99 611.34 57190.99 88888.00 2000-12-09 18:19:24.659 344 15609.73 611.09 57191.11 88888.00 2000-12-09 18:19:25.659 344 15610.12 610.10 57190.75 88888.00 2000-12-09 18:19:26.659 344 15609.73 610.48 57190.38 88888.00 2000-12-09 18:19:27.659 344 15610.12 610.60 57190.99 88888.00 2000-12-09 18:19:28.659 344 15609.60 610.72 57191.36 88888.00 2000-12-09 18:19:29.659 344 15608.95 610.10 57190.62 88888.00 2000-12-09 18:19:30.659 344 15609.34 610.23 57190.14 88888.00 2000-12-09 18:19:31.659 344 15608.95 610.35 57191.36 88888.00 2000-12-09 18:19:32.659 344 15609.34 610.48 57190.87 88888.00 2000-12-09 18:19:33.659 344 15609.21 610.60 57190.87 88888.00 2000-12-09 18:19:34.659 344 15609.47 610.23 57189.53 88888.00 2000-12-09 18:19:35.659 344 15609.60 610.48 57190.26 88888.00 2000-12-09 18:19:36.659 344 15609.34 610.23 57190.38 88888.00 2000-12-09 18:19:37.659 344 15609.21 609.61 57190.26 88888.00 2000-12-09 18:19:38.659 344 15609.99 610.35 57191.48 88888.00 2000-12-09 18:19:39.659 344 15609.73 610.48 57190.38 88888.00 2000-12-09 18:19:40.659 344 15609.99 610.72 57190.26 88888.00 2000-12-09 18:19:41.659 344 15610.89 610.35 57189.89 88888.00 2000-12-09 18:19:42.659 344 15611.29 610.97 57190.87 88888.00 2000-12-09 18:19:43.659 344 15610.89 610.48 57190.50 88888.00 2000-12-09 18:19:44.659 344 15611.54 609.98 57190.62 88888.00 2000-12-09 18:19:45.659 344 15611.67 610.10 57190.50 88888.00 2000-12-09 18:19:46.659 344 15611.80 610.23 57189.89 88888.00 2000-12-09 18:19:47.659 344 15611.80 610.48 57190.62 88888.00 2000-12-09 18:19:48.659 344 15612.19 609.98 57190.14 88888.00 2000-12-09 18:19:49.659 344 15611.80 609.98 57190.75 88888.00 2000-12-09 18:19:50.659 344 15611.93 610.60 57190.75 88888.00 2000-12-09 18:19:51.659 344 15611.93 609.73 57191.11 88888.00 2000-12-09 18:19:52.659 344 15612.58 609.98 57191.11 88888.00 2000-12-09 18:19:53.659 344 15612.45 610.10 57191.36 88888.00 2000-12-09 18:19:54.659 344 15613.10 609.98 57191.11 88888.00 2000-12-09 18:19:55.659 344 15612.32 610.35 57190.62 88888.00 2000-12-09 18:19:56.659 344 15613.23 610.48 57190.02 88888.00 2000-12-09 18:19:57.659 344 15612.97 610.85 57191.36 88888.00 2000-12-09 18:19:58.659 344 15613.10 610.60 57190.99 88888.00 2000-12-09 18:19:59.659 344 15613.62 609.98 57190.75 88888.00 2000-12-09 18:20:00.659 344 15614.79 610.72 57190.38 88888.00 2000-12-09 18:20:01.659 344 15614.53 610.23 57190.50 88888.00 2000-12-09 18:20:02.659 344 15615.31 610.97 57190.87 88888.00 2000-12-09 18:20:03.659 344 15615.44 610.85 57191.73 88888.00 2000-12-09 18:20:04.659 344 15616.22 611.59 57190.99 88888.00 2000-12-09 18:20:05.659 344 15616.74 610.48 57190.62 88888.00 2000-12-09 18:20:06.659 344 15617.13 610.60 57191.48 88888.00 2000-12-09 18:20:07.659 344 15617.91 610.85 57191.11 88888.00 2000-12-09 18:20:08.659 344 15617.39 611.47 57191.36 88888.00 2000-12-09 18:20:09.659 344 15618.17 610.85 57190.50 88888.00 2000-12-09 18:20:10.659 344 15617.39 610.35 57191.48 88888.00 2000-12-09 18:20:11.659 344 15617.65 611.22 57191.11 88888.00 2000-12-09 18:20:12.659 344 15618.30 610.72 57191.85 88888.00 2000-12-09 18:20:13.659 344 15617.78 610.72 57191.61 88888.00 2000-12-09 18:20:14.659 344 15617.39 610.48 57191.24 88888.00 2000-12-09 18:20:15.659 344 15617.26 610.48 57191.61 88888.00 2000-12-09 18:20:16.659 344 15617.13 610.85 57191.73 88888.00 2000-12-09 18:20:17.659 344 15616.48 611.22 57191.85 88888.00 2000-12-09 18:20:18.659 344 15616.74 611.71 57191.61 88888.00 2000-12-09 18:20:19.659 344 15615.44 612.09 57190.99 88888.00 2000-12-09 18:20:20.659 344 15614.79 612.21 57191.48 88888.00 2000-12-09 18:20:21.659 344 15615.18 611.84 57191.61 88888.00 2000-12-09 18:20:22.659 344 15615.18 612.09 57191.73 88888.00 2000-12-09 18:20:23.659 344 15615.70 612.70 57191.73 88888.00 2000-12-09 18:20:24.659 344 15615.57 613.20 57192.09 88888.00 2000-12-09 18:20:25.659 344 15615.57 613.08 57192.46 88888.00 2000-12-09 18:20:26.659 344 15616.35 613.32 57191.11 88888.00 2000-12-09 18:20:27.659 344 15615.31 613.08 57191.48 88888.00 2000-12-09 18:20:28.659 344 15616.09 613.94 57191.48 88888.00 2000-12-09 18:20:29.659 344 15617.00 613.70 57191.85 88888.00 2000-12-09 18:20:30.659 344 15617.39 613.82 57192.09 88888.00 2000-12-09 18:20:31.659 344 15617.39 613.32 57191.73 88888.00 2000-12-09 18:20:32.659 344 15617.91 613.20 57191.73 88888.00 2000-12-09 18:20:33.659 344 15617.78 612.95 57192.09 88888.00 2000-12-09 18:20:34.659 344 15618.43 613.20 57192.09 88888.00 2000-12-09 18:20:35.659 344 15617.78 612.83 57192.46 88888.00 2000-12-09 18:20:36.659 344 15618.30 612.83 57192.09 88888.00 2000-12-09 18:20:37.659 344 15618.17 612.58 57192.34 88888.00 2000-12-09 18:20:38.659 344 15618.30 613.08 57192.58 88888.00 2000-12-09 18:20:39.659 344 15618.30 612.58 57191.61 88888.00 2000-12-09 18:20:40.659 344 15617.26 613.45 57192.58 88888.00 2000-12-09 18:20:41.659 344 15617.65 612.70 57191.73 88888.00 2000-12-09 18:20:42.659 344 15616.87 612.83 57192.46 88888.00 2000-12-09 18:20:43.659 344 15617.13 613.45 57192.70 88888.00 2000-12-09 18:20:44.659 344 15617.13 613.57 57192.70 88888.00 2000-12-09 18:20:45.659 344 15617.65 613.94 57191.85 88888.00 2000-12-09 18:20:46.659 344 15617.39 613.57 57191.73 88888.00 2000-12-09 18:20:47.659 344 15617.65 614.56 57192.58 88888.00 2000-12-09 18:20:48.659 344 15618.69 614.56 57193.07 88888.00 2000-12-09 18:20:49.659 344 15617.65 614.56 57192.58 88888.00 2000-12-09 18:20:50.659 344 15619.08 614.69 57191.97 88888.00 2000-12-09 18:20:51.659 344 15619.08 615.06 57192.09 88888.00 2000-12-09 18:20:52.659 344 15619.73 615.06 57192.09 88888.00 2000-12-09 18:20:53.659 344 15620.77 614.93 57192.21 88888.00 2000-12-09 18:20:54.659 344 15620.90 614.93 57192.46 88888.00 2000-12-09 18:20:55.659 344 15621.55 614.81 57192.95 88888.00 2000-12-09 18:20:56.659 344 15622.07 614.44 57192.58 88888.00 2000-12-09 18:20:57.659 344 15622.46 614.19 57193.32 88888.00 2000-12-09 18:20:58.659 344 15622.72 614.69 57193.32 88888.00 2000-12-09 18:20:59.659 344 15622.98 613.57 57193.93 88888.00 2000-12-09 18:21:00.659 344 15623.37 614.31 57193.07 88888.00 2000-12-09 18:21:01.659 344 15623.76 613.57 57193.68 88888.00 2000-12-09 18:21:02.659 344 15622.98 613.94 57193.32 88888.00 2000-12-09 18:21:03.659 344 15623.63 613.45 57193.07 88888.00 2000-12-09 18:21:04.659 344 15624.15 613.94 57194.05 88888.00 2000-12-09 18:21:05.659 344 15623.24 614.07 57194.17 88888.00 2000-12-09 18:21:06.659 344 15623.89 613.82 57193.56 88888.00 2000-12-09 18:21:07.659 344 15622.98 614.07 57193.80 88888.00 2000-12-09 18:21:08.659 344 15623.11 614.07 57194.05 88888.00 2000-12-09 18:21:09.659 344 15623.37 613.57 57194.17 88888.00 2000-12-09 18:21:10.659 344 15623.24 613.94 57193.93 88888.00 2000-12-09 18:21:11.659 344 15623.76 614.69 57194.29 88888.00 2000-12-09 18:21:12.659 344 15622.72 614.07 57194.29 88888.00 2000-12-09 18:21:13.659 344 15623.37 613.20 57194.42 88888.00 2000-12-09 18:21:14.659 344 15623.89 613.82 57193.93 88888.00 2000-12-09 18:21:15.659 344 15624.41 613.08 57194.29 88888.00 2000-12-09 18:21:16.659 344 15624.67 614.31 57194.54 88888.00 2000-12-09 18:21:17.659 344 15623.89 613.20 57194.91 88888.00 2000-12-09 18:21:18.659 344 15625.32 613.08 57194.78 88888.00 2000-12-09 18:21:19.659 344 15624.67 613.20 57194.42 88888.00 2000-12-09 18:21:20.659 344 15624.15 612.09 57194.78 88888.00 2000-12-09 18:21:21.659 344 15624.93 612.83 57194.05 88888.00 2000-12-09 18:21:22.659 344 15623.89 612.58 57195.52 88888.00 2000-12-09 18:21:23.659 344 15623.76 612.33 57194.66 88888.00 2000-12-09 18:21:24.659 344 15622.85 612.33 57194.54 88888.00 2000-12-09 18:21:25.659 344 15622.85 612.33 57195.15 88888.00 2000-12-09 18:21:26.659 344 15622.98 613.08 57194.66 88888.00 2000-12-09 18:21:27.659 344 15622.46 613.20 57195.03 88888.00 2000-12-09 18:21:28.659 344 15622.07 612.70 57195.52 88888.00 2000-12-09 18:21:29.659 344 15622.07 612.83 57194.91 88888.00 2000-12-09 18:21:30.659 344 15621.81 613.08 57195.03 88888.00 2000-12-09 18:21:31.659 344 15621.68 613.70 57195.27 88888.00 2000-12-09 18:21:32.659 344 15622.59 613.82 57195.15 88888.00 2000-12-09 18:21:33.659 344 15621.68 613.70 57195.27 88888.00 2000-12-09 18:21:34.659 344 15621.42 613.70 57194.42 88888.00 2000-12-09 18:21:35.659 344 15620.64 613.70 57196.13 88888.00 2000-12-09 18:21:36.659 344 15621.29 613.82 57194.66 88888.00 2000-12-09 18:21:37.659 344 15621.03 614.56 57195.03 88888.00 2000-12-09 18:21:38.659 344 15620.64 614.44 57194.54 88888.00 2000-12-09 18:21:39.659 344 15620.51 614.07 57194.78 88888.00 2000-12-09 18:21:40.659 344 15620.38 613.32 57194.78 88888.00 2000-12-09 18:21:41.659 344 15619.86 613.70 57194.66 88888.00 2000-12-09 18:21:42.659 344 15619.99 614.44 57194.42 88888.00 2000-12-09 18:21:43.659 344 15618.69 614.69 57194.66 88888.00 2000-12-09 18:21:44.659 344 15617.91 614.31 57194.66 88888.00 2000-12-09 18:21:45.659 344 15618.30 614.44 57194.42 88888.00 2000-12-09 18:21:46.659 344 15618.04 614.44 57194.54 88888.00 2000-12-09 18:21:47.659 344 15616.61 614.44 57194.17 88888.00 2000-12-09 18:21:48.659 344 15617.13 614.44 57194.66 88888.00 2000-12-09 18:21:49.659 344 15616.87 613.94 57194.66 88888.00 2000-12-09 18:21:50.659 344 15616.74 614.69 57193.93 88888.00 2000-12-09 18:21:51.659 344 15616.87 613.94 57193.68 88888.00 2000-12-09 18:21:52.659 344 15617.65 613.82 57193.80 88888.00 2000-12-09 18:21:53.659 344 15616.22 613.82 57194.54 88888.00 2000-12-09 18:21:54.659 344 15616.61 613.32 57193.80 88888.00 2000-12-09 18:21:55.659 344 15616.87 613.32 57194.05 88888.00 2000-12-09 18:21:56.659 344 15616.35 613.20 57194.17 88888.00 2000-12-09 18:21:57.659 344 15617.65 612.83 57193.56 88888.00 2000-12-09 18:21:58.659 344 15616.74 612.83 57193.44 88888.00 2000-12-09 18:21:59.659 344 15617.39 612.21 57193.32 88888.00 2000-12-09 18:22:00.659 344 15616.22 612.46 57193.68 88888.00 2000-12-09 18:22:01.659 344 15617.00 611.84 57193.56 88888.00 2000-12-09 18:22:02.659 344 15616.35 611.34 57194.05 88888.00 2000-12-09 18:22:03.659 344 15616.35 611.59 57193.56 88888.00 2000-12-09 18:22:04.659 344 15615.05 611.47 57193.93 88888.00 2000-12-09 18:22:05.659 344 15615.05 611.47 57193.68 88888.00 2000-12-09 18:22:06.659 344 15614.92 612.83 57193.32 88888.00 2000-12-09 18:22:07.659 344 15613.88 612.58 57193.68 88888.00 2000-12-09 18:22:08.659 344 15614.14 612.33 57193.32 88888.00 2000-12-09 18:22:09.659 344 15612.84 612.58 57192.58 88888.00 2000-12-09 18:22:10.659 344 15612.97 612.95 57192.70 88888.00 2000-12-09 18:22:11.659 344 15612.71 613.82 57192.83 88888.00 2000-12-09 18:22:12.659 344 15612.19 613.57 57192.95 88888.00 2000-12-09 18:22:13.659 344 15611.54 614.31 57192.83 88888.00 2000-12-09 18:22:14.659 344 15611.54 613.94 57192.95 88888.00 2000-12-09 18:22:15.659 344 15611.29 614.19 57193.07 88888.00 2000-12-09 18:22:16.659 344 15611.29 614.56 57192.46 88888.00 2000-12-09 18:22:17.659 344 15611.54 614.07 57192.21 88888.00 2000-12-09 18:22:18.659 344 15611.67 614.07 57192.21 88888.00 2000-12-09 18:22:19.659 344 15611.29 614.07 57192.58 88888.00 2000-12-09 18:22:20.659 344 15611.29 613.45 57192.70 88888.00 2000-12-09 18:22:21.659 344 15611.67 614.19 57192.58 88888.00 2000-12-09 18:22:22.659 344 15611.03 613.70 57192.83 88888.00 2000-12-09 18:22:23.659 344 15611.29 613.08 57192.09 88888.00 2000-12-09 18:22:24.659 344 15611.16 613.45 57192.58 88888.00 2000-12-09 18:22:25.659 344 15610.25 612.83 57192.83 88888.00 2000-12-09 18:22:26.659 344 15610.76 612.33 57191.97 88888.00 2000-12-09 18:22:27.659 344 15609.34 612.09 57193.07 88888.00 2000-12-09 18:22:28.659 344 15609.47 611.71 57192.46 88888.00 2000-12-09 18:22:29.659 344 15609.21 611.34 57192.95 88888.00 2000-12-09 18:22:30.659 344 15609.08 611.34 57192.09 88888.00 2000-12-09 18:22:31.659 344 15607.91 611.47 57192.58 88888.00 2000-12-09 18:22:32.659 344 15607.91 610.97 57191.97 88888.00 2000-12-09 18:22:33.659 344 15607.00 611.22 57191.85 88888.00 2000-12-09 18:22:34.659 344 15606.48 610.85 57192.09 88888.00 2000-12-09 18:22:35.659 344 15607.26 611.22 57191.85 88888.00 2000-12-09 18:22:36.659 344 15606.22 611.71 57191.85 88888.00 2000-12-09 18:22:37.659 344 15606.09 612.09 57192.09 88888.00 2000-12-09 18:22:38.659 344 15605.83 612.21 57191.85 88888.00 2000-12-09 18:22:39.659 344 15605.31 612.95 57191.61 88888.00 2000-12-09 18:22:40.659 344 15605.31 613.57 57190.87 88888.00 2000-12-09 18:22:41.659 344 15604.53 614.69 57191.24 88888.00 2000-12-09 18:22:42.659 344 15604.53 614.56 57191.24 88888.00 2000-12-09 18:22:43.659 344 15604.53 614.93 57190.99 88888.00 2000-12-09 18:22:44.659 344 15604.01 615.18 57190.02 88888.00 2000-12-09 18:22:45.659 344 15604.14 614.93 57190.62 88888.00 2000-12-09 18:22:46.659 344 15604.27 615.31 57190.02 88888.00 2000-12-09 18:22:47.659 344 15603.75 616.30 57190.14 88888.00 2000-12-09 18:22:48.659 344 15604.53 615.68 57190.02 88888.00 2000-12-09 18:22:49.659 344 15604.66 616.30 57189.77 88888.00 2000-12-09 18:22:50.659 344 15604.53 616.92 57190.02 88888.00 2000-12-09 18:22:51.659 344 15605.31 616.92 57190.02 88888.00 2000-12-09 18:22:52.659 344 15604.92 617.16 57190.50 88888.00 2000-12-09 18:22:53.659 344 15605.18 616.67 57189.77 88888.00 2000-12-09 18:22:54.659 344 15604.40 616.54 57189.89 88888.00 2000-12-09 18:22:55.659 344 15603.36 616.17 57190.02 88888.00 2000-12-09 18:22:56.659 344 15603.36 616.79 57190.14 88888.00 2000-12-09 18:22:57.659 344 15603.49 616.54 57189.16 88888.00 2000-12-09 18:22:58.659 344 15602.45 616.17 57189.89 88888.00 2000-12-09 18:22:59.659 344 15602.32 616.79 57190.26 88888.00 2000-12-09 18:23:00.659 344 15602.06 616.05 57188.91 88888.00 2000-12-09 18:23:01.659 344 15602.19 616.30 57189.53 88888.00 2000-12-09 18:23:02.659 344 15602.97 616.17 57189.40 88888.00 2000-12-09 18:23:03.659 344 15602.58 615.68 57189.16 88888.00 2000-12-09 18:23:04.659 344 15604.01 615.80 57188.67 88888.00 2000-12-09 18:23:05.659 344 15604.53 615.43 57189.40 88888.00 2000-12-09 18:23:06.659 344 15605.18 615.06 57188.67 88888.00 2000-12-09 18:23:07.659 344 15605.44 614.69 57189.04 88888.00 2000-12-09 18:23:08.659 344 15605.70 614.44 57188.67 88888.00 2000-12-09 18:23:09.659 344 15606.35 613.94 57188.43 88888.00 2000-12-09 18:23:10.659 344 15607.26 614.31 57188.43 88888.00 2000-12-09 18:23:11.659 344 15607.26 614.19 57188.67 88888.00 2000-12-09 18:23:12.659 344 15606.61 615.06 57188.79 88888.00 2000-12-09 18:23:13.659 344 15607.00 614.81 57188.79 88888.00 2000-12-09 18:23:14.659 344 15607.26 614.81 57189.04 88888.00 2000-12-09 18:23:15.659 344 15606.09 615.18 57189.53 88888.00 2000-12-09 18:23:16.659 344 15606.61 616.05 57189.16 88888.00 2000-12-09 18:23:17.659 344 15606.61 616.92 57189.16 88888.00 2000-12-09 18:23:18.659 344 15606.74 617.66 57188.30 88888.00 2000-12-09 18:23:19.659 344 15606.22 617.66 57188.79 88888.00 2000-12-09 18:23:20.659 344 15605.31 618.28 57189.89 88888.00 2000-12-09 18:23:21.659 344 15605.44 618.90 57188.79 88888.00 2000-12-09 18:23:22.659 344 15605.31 618.40 57188.91 88888.00 2000-12-09 18:23:23.659 344 15604.79 619.39 57188.43 88888.00 2000-12-09 18:23:24.659 344 15605.05 619.52 57188.67 88888.00 2000-12-09 18:23:25.659 344 15604.66 618.90 57189.53 88888.00 2000-12-09 18:23:26.659 344 15605.05 619.39 57188.67 88888.00 2000-12-09 18:23:27.659 344 15605.83 619.15 57189.65 88888.00 2000-12-09 18:23:28.659 344 15605.31 619.64 57189.53 88888.00 2000-12-09 18:23:29.659 344 15605.96 619.76 57189.40 88888.00 2000-12-09 18:23:30.659 344 15606.22 618.77 57189.53 88888.00 2000-12-09 18:23:31.659 344 15606.09 619.89 57189.53 88888.00 2000-12-09 18:23:32.659 344 15607.13 618.40 57189.28 88888.00 2000-12-09 18:23:33.659 344 15607.78 618.90 57188.91 88888.00 2000-12-09 18:23:34.659 344 15607.52 618.53 57189.28 88888.00 2000-12-09 18:23:35.659 344 15608.04 618.28 57189.77 88888.00 2000-12-09 18:23:36.659 344 15608.43 619.02 57189.04 88888.00 2000-12-09 18:23:37.659 344 15609.60 619.02 57190.02 88888.00 2000-12-09 18:23:38.659 344 15609.73 618.77 57190.38 88888.00 2000-12-09 18:23:39.659 344 15609.73 618.53 57190.14 88888.00 2000-12-09 18:23:40.659 344 15610.12 618.28 57190.02 88888.00 2000-12-09 18:23:41.659 344 15610.63 619.15 57190.50 88888.00 2000-12-09 18:23:42.659 344 15610.12 619.15 57190.75 88888.00 2000-12-09 18:23:43.659 344 15610.25 619.64 57190.14 88888.00 2000-12-09 18:23:44.659 344 15610.76 619.02 57191.11 88888.00 2000-12-09 18:23:45.659 344 15611.29 619.89 57190.87 88888.00 2000-12-09 18:23:46.659 344 15611.16 620.14 57191.11 88888.00 2000-12-09 18:23:47.659 344 15611.42 620.51 57190.75 88888.00 2000-12-09 18:23:48.659 344 15611.80 620.38 57191.11 88888.00 2000-12-09 18:23:49.659 344 15611.80 621.00 57190.75 88888.00 2000-12-09 18:23:50.659 344 15612.45 621.25 57190.99 88888.00 2000-12-09 18:23:51.659 344 15612.58 621.37 57190.75 88888.00 2000-12-09 18:23:52.659 344 15613.36 621.87 57191.11 88888.00 2000-12-09 18:23:53.659 344 15612.97 622.24 57190.50 88888.00 2000-12-09 18:23:54.659 344 15613.10 622.37 57191.36 88888.00 2000-12-09 18:23:55.659 344 15614.27 622.74 57191.73 88888.00 2000-12-09 18:23:56.659 344 15614.27 622.74 57191.73 88888.00 2000-12-09 18:23:57.659 344 15615.05 623.36 57191.61 88888.00 2000-12-09 18:23:58.659 344 15615.70 623.11 57191.97 88888.00 2000-12-09 18:23:59.659 344 15616.48 622.98 57192.46 88888.00 2000-12-09 18:24:00.659 344 15616.74 623.11 57191.73 88888.00 2000-12-09 18:24:01.659 344 15617.26 623.36 57192.21 88888.00 2000-12-09 18:24:02.659 344 15619.08 623.48 57192.21 88888.00 2000-12-09 18:24:03.659 344 15619.21 623.48 57192.70 88888.00 2000-12-09 18:24:04.659 344 15620.25 623.11 57192.83 88888.00 2000-12-09 18:24:05.659 344 15620.12 622.24 57192.95 88888.00 2000-12-09 18:24:06.659 344 15621.16 623.11 57192.95 88888.00 2000-12-09 18:24:07.659 344 15621.16 622.49 57193.44 88888.00 2000-12-09 18:24:08.659 344 15620.77 622.37 57193.68 88888.00 2000-12-09 18:24:09.659 344 15621.03 622.61 57194.29 88888.00 2000-12-09 18:24:10.659 344 15621.68 621.87 57194.54 88888.00 2000-12-09 18:24:11.659 344 15621.16 621.75 57194.05 88888.00 2000-12-09 18:24:12.659 344 15621.16 621.25 57194.66 88888.00 2000-12-09 18:24:13.659 344 15621.29 622.12 57194.17 88888.00 2000-12-09 18:24:14.659 344 15620.77 621.75 57194.54 88888.00 2000-12-09 18:24:15.659 344 15621.55 621.13 57195.15 88888.00 2000-12-09 18:24:16.659 344 15621.29 620.38 57195.27 88888.00 2000-12-09 18:24:17.659 344 15621.55 620.88 57196.00 88888.00 2000-12-09 18:24:18.659 344 15621.42 620.88 57194.91 88888.00 2000-12-09 18:24:19.659 344 15621.81 621.00 57194.91 88888.00 2000-12-09 18:24:20.659 344 15621.42 621.62 57195.15 88888.00 2000-12-09 18:24:21.659 344 15621.55 621.13 57196.25 88888.00 2000-12-09 18:24:22.659 344 15621.29 620.63 57196.25 88888.00 2000-12-09 18:24:23.659 344 15621.29 621.62 57195.88 88888.00 2000-12-09 18:24:24.659 344 15621.55 620.14 57196.00 88888.00 2000-12-09 18:24:25.659 344 15620.90 620.26 57196.13 88888.00 2000-12-09 18:24:26.659 344 15622.20 620.01 57197.35 88888.00 2000-12-09 18:24:27.659 344 15621.68 619.76 57196.98 88888.00 2000-12-09 18:24:28.659 344 15622.59 619.27 57196.74 88888.00 2000-12-09 18:24:29.659 344 15623.11 619.27 57196.86 88888.00 2000-12-09 18:24:30.659 344 15624.02 618.77 57196.98 88888.00 2000-12-09 18:24:31.659 344 15623.76 618.90 57196.86 88888.00 2000-12-09 18:24:32.659 344 15623.76 619.15 57197.11 88888.00 2000-12-09 18:24:33.659 344 15623.89 618.65 57197.23 88888.00 2000-12-09 18:24:34.659 344 15623.50 618.40 57197.59 88888.00 2000-12-09 18:24:35.659 344 15623.76 617.54 57197.23 88888.00 2000-12-09 18:24:36.659 344 15623.63 618.40 57196.74 88888.00 2000-12-09 18:24:37.659 344 15622.85 618.28 57197.84 88888.00 2000-12-09 18:24:38.659 344 15622.72 618.15 57197.72 88888.00 2000-12-09 18:24:39.659 344 15622.33 617.78 57197.96 88888.00 2000-12-09 18:24:40.659 344 15622.59 618.15 57197.84 88888.00 2000-12-09 18:24:41.659 344 15621.81 617.66 57198.45 88888.00 2000-12-09 18:24:42.659 344 15621.94 618.28 57198.09 88888.00 2000-12-09 18:24:43.659 344 15622.72 617.91 57197.84 88888.00 2000-12-09 18:24:44.659 344 15621.42 618.28 57198.33 88888.00 2000-12-09 18:24:45.659 344 15622.72 618.77 57198.21 88888.00 2000-12-09 18:24:46.659 344 15622.72 618.03 57198.70 88888.00 2000-12-09 18:24:47.659 344 15623.50 618.28 57198.57 88888.00 2000-12-09 18:24:48.659 344 15622.98 618.15 57198.09 88888.00 2000-12-09 18:24:49.659 344 15623.50 618.28 57198.94 88888.00 2000-12-09 18:24:50.659 344 15623.76 617.54 57198.94 88888.00 2000-12-09 18:24:51.659 344 15624.54 616.67 57198.45 88888.00 2000-12-09 18:24:52.659 344 15624.02 616.67 57198.82 88888.00 2000-12-09 18:24:53.659 344 15624.80 615.55 57198.57 88888.00 2000-12-09 18:24:54.659 344 15624.80 614.19 57198.94 88888.00 2000-12-09 18:24:55.659 344 15626.23 613.94 57199.18 88888.00 2000-12-09 18:24:56.659 344 15625.71 612.70 57199.43 88888.00 2000-12-09 18:24:57.659 344 15625.32 612.58 57198.94 88888.00 2000-12-09 18:24:58.659 344 15625.97 611.09 57199.92 88888.00 2000-12-09 18:24:59.659 344 15626.23 610.10 57198.82 88888.00 2000-12-09 18:25:00.659 344 15625.97 609.86 57198.94 88888.00 2000-12-09 18:25:01.659 344 15625.32 609.61 57198.70 88888.00 2000-12-09 18:25:02.659 344 15624.67 608.74 57199.67 88888.00 2000-12-09 18:25:03.659 344 15624.93 608.12 57199.80 88888.00 2000-12-09 18:25:04.659 344 15624.15 608.74 57199.80 88888.00 2000-12-09 18:25:05.659 344 15623.63 608.62 57199.18 88888.00 2000-12-09 18:25:06.659 344 15623.11 608.49 57199.06 88888.00 2000-12-09 18:25:07.659 344 15622.07 608.49 57199.43 88888.00 2000-12-09 18:25:08.659 344 15621.42 608.00 57198.94 88888.00 2000-12-09 18:25:09.659 344 15622.07 607.63 57199.43 88888.00 2000-12-09 18:25:10.659 344 15621.03 607.87 57198.33 88888.00 2000-12-09 18:25:11.659 344 15620.90 608.12 57198.45 88888.00 2000-12-09 18:25:12.659 344 15620.77 608.12 57198.70 88888.00 2000-12-09 18:25:13.659 344 15621.03 607.87 57198.57 88888.00 2000-12-09 18:25:14.659 344 15620.38 607.50 57198.57 88888.00 2000-12-09 18:25:15.659 344 15619.47 607.87 57198.33 88888.00 2000-12-09 18:25:16.659 344 15620.12 607.63 57197.35 88888.00 2000-12-09 18:25:17.659 344 15619.47 607.26 57198.09 88888.00 2000-12-09 18:25:18.659 344 15619.21 606.76 57197.47 88888.00 2000-12-09 18:25:19.659 344 15618.30 606.76 57198.33 88888.00 2000-12-09 18:25:20.659 344 15618.30 606.26 57197.72 88888.00 2000-12-09 18:25:21.659 344 15617.91 606.64 57197.35 88888.00 2000-12-09 18:25:22.659 344 15616.48 607.26 57197.11 88888.00 2000-12-09 18:25:23.659 344 15615.57 606.39 57196.37 88888.00 2000-12-09 18:25:24.659 344 15614.14 606.76 57196.50 88888.00 2000-12-09 18:25:25.659 344 15613.10 607.38 57196.86 88888.00 2000-12-09 18:25:26.659 344 15612.06 607.38 57196.50 88888.00 2000-12-09 18:25:27.659 344 15611.54 608.62 57196.50 88888.00 2000-12-09 18:25:28.659 344 15610.89 608.74 57196.98 88888.00 2000-12-09 18:25:29.659 344 15609.47 609.61 57195.64 88888.00 2000-12-09 18:25:30.659 344 15608.43 609.86 57196.13 88888.00 2000-12-09 18:25:31.659 344 15608.69 610.60 57195.64 88888.00 2000-12-09 18:25:32.659 344 15608.17 610.48 57194.66 88888.00 2000-12-09 18:25:33.659 344 15608.30 611.09 57195.15 88888.00 2000-12-09 18:25:34.659 344 15607.91 611.71 57194.66 88888.00 2000-12-09 18:25:35.659 344 15606.87 612.70 57194.91 88888.00 2000-12-09 18:25:36.659 344 15606.48 612.21 57194.91 88888.00 2000-12-09 18:25:37.659 344 15605.96 612.58 57193.68 88888.00 2000-12-09 18:25:38.659 344 15606.35 612.83 57194.05 88888.00 2000-12-09 18:25:39.659 344 15605.96 613.82 57193.44 88888.00 2000-12-09 18:25:40.659 344 15605.05 613.94 57193.44 88888.00 2000-12-09 18:25:41.659 344 15605.57 613.57 57194.05 88888.00 2000-12-09 18:25:42.659 344 15605.44 613.45 57192.95 88888.00 2000-12-09 18:25:43.659 344 15605.18 614.31 57193.32 88888.00 2000-12-09 18:25:44.659 344 15605.05 614.19 57193.32 88888.00 2000-12-09 18:25:45.659 344 15604.66 614.19 57193.44 88888.00 2000-12-09 18:25:46.659 344 15604.53 614.07 57192.95 88888.00 2000-12-09 18:25:47.659 344 15604.14 614.31 57192.46 88888.00 2000-12-09 18:25:48.659 344 15604.27 613.70 57192.34 88888.00 2000-12-09 18:25:49.659 344 15603.75 614.44 57192.09 88888.00 2000-12-09 18:25:50.659 344 15603.49 615.06 57192.09 88888.00 2000-12-09 18:25:51.659 344 15603.10 614.81 57191.73 88888.00 2000-12-09 18:25:52.659 344 15602.19 615.43 57191.48 88888.00 2000-12-09 18:25:53.659 344 15602.19 615.55 57192.34 88888.00 2000-12-09 18:25:54.659 344 15601.41 614.56 57191.11 88888.00 2000-12-09 18:25:55.659 344 15601.15 615.92 57190.99 88888.00 2000-12-09 18:25:56.659 344 15601.28 616.05 57191.24 88888.00 2000-12-09 18:25:57.659 344 15600.76 616.05 57191.24 88888.00 2000-12-09 18:25:58.659 344 15600.63 615.80 57190.02 88888.00 2000-12-09 18:25:59.659 344 15600.63 616.42 57190.14 88888.00 2000-12-09 18:26:00.659 344 15601.02 615.92 57190.26 88888.00 2000-12-09 18:26:01.659 344 15600.89 617.66 57190.14 88888.00 2000-12-09 18:26:02.659 344 15601.67 617.16 57188.91 88888.00 2000-12-09 18:26:03.659 344 15601.93 617.66 57189.53 88888.00 2000-12-09 18:26:04.659 344 15601.80 618.03 57189.89 88888.00 2000-12-09 18:26:05.659 344 15601.93 618.40 57188.91 88888.00 2000-12-09 18:26:06.659 344 15601.93 618.77 57188.79 88888.00 2000-12-09 18:26:07.659 344 15602.32 618.90 57189.16 88888.00 2000-12-09 18:26:08.659 344 15602.97 619.15 57189.04 88888.00 2000-12-09 18:26:09.659 344 15603.62 619.15 57188.43 88888.00 2000-12-09 18:26:10.659 344 15602.97 620.51 57188.43 88888.00 2000-12-09 18:26:11.659 344 15602.84 619.39 57188.18 88888.00 2000-12-09 18:26:12.659 344 15603.23 620.14 57188.30 88888.00 2000-12-09 18:26:13.659 344 15603.23 619.76 57188.67 88888.00 2000-12-09 18:26:14.659 344 15603.23 620.63 57188.91 88888.00 2000-12-09 18:26:15.659 344 15603.36 620.51 57188.43 88888.00 2000-12-09 18:26:16.659 344 15604.01 620.51 57188.67 88888.00 2000-12-09 18:26:17.659 344 15603.36 621.00 57188.06 88888.00 2000-12-09 18:26:18.659 344 15603.10 621.25 57188.79 88888.00 2000-12-09 18:26:19.659 344 15603.36 621.13 57187.57 88888.00 2000-12-09 18:26:20.659 344 15603.23 621.13 57187.45 88888.00 2000-12-09 18:26:21.659 344 15603.23 620.88 57187.81 88888.00 2000-12-09 18:26:22.659 344 15602.45 621.13 57187.69 88888.00 2000-12-09 18:26:23.659 344 15601.93 621.13 57187.69 88888.00 2000-12-09 18:26:24.659 344 15602.19 621.00 57187.45 88888.00 2000-12-09 18:26:25.659 344 15602.19 621.75 57187.94 88888.00 2000-12-09 18:26:26.659 344 15601.15 622.49 57188.06 88888.00 2000-12-09 18:26:27.659 344 15601.41 621.50 57187.32 88888.00 2000-12-09 18:26:28.659 344 15601.67 621.87 57187.08 88888.00 2000-12-09 18:26:29.659 344 15600.89 621.87 57186.71 88888.00 2000-12-09 18:26:30.659 344 15600.11 621.87 57186.84 88888.00 2000-12-09 18:26:31.659 344 15600.50 621.50 57187.08 88888.00 2000-12-09 18:26:32.659 344 15599.72 621.99 57186.71 88888.00 2000-12-09 18:26:33.659 344 15599.20 621.99 57186.96 88888.00 2000-12-09 18:26:34.659 344 15598.81 621.62 57187.08 88888.00 2000-12-09 18:26:35.659 344 15598.29 622.24 57186.22 88888.00 2000-12-09 18:26:36.659 344 15598.29 621.99 57186.35 88888.00 2000-12-09 18:26:37.659 344 15597.25 622.24 57186.22 88888.00 2000-12-09 18:26:38.659 344 15597.38 621.99 57186.10 88888.00 2000-12-09 18:26:39.659 344 15596.86 622.61 57185.98 88888.00 2000-12-09 18:26:40.659 344 15596.34 622.61 57186.47 88888.00 2000-12-09 18:26:41.659 344 15595.17 622.49 57185.25 88888.00 2000-12-09 18:26:42.659 344 15594.52 623.36 57185.61 88888.00 2000-12-09 18:26:43.659 344 15593.48 622.74 57185.73 88888.00 2000-12-09 18:26:44.659 344 15592.71 623.36 57185.37 88888.00 2000-12-09 18:26:45.659 344 15592.58 623.60 57184.51 88888.00 2000-12-09 18:26:46.659 344 15591.80 623.36 57184.88 88888.00 2000-12-09 18:26:47.659 344 15590.63 623.98 57185.49 88888.00 2000-12-09 18:26:48.659 344 15590.24 623.36 57185.00 88888.00 2000-12-09 18:26:49.659 344 15589.33 624.10 57183.66 88888.00 2000-12-09 18:26:50.659 344 15589.59 623.73 57184.27 88888.00 2000-12-09 18:26:51.659 344 15588.68 623.73 57184.39 88888.00 2000-12-09 18:26:52.659 344 15588.16 623.48 57183.41 88888.00 2000-12-09 18:26:53.659 344 15587.51 623.85 57183.54 88888.00 2000-12-09 18:26:54.659 344 15587.12 623.98 57183.29 88888.00 2000-12-09 18:26:55.659 344 15586.73 623.85 57183.78 88888.00 2000-12-09 18:26:56.659 344 15586.73 623.98 57182.80 88888.00 2000-12-09 18:26:57.659 344 15586.47 624.72 57183.17 88888.00 2000-12-09 18:26:58.659 344 15585.69 624.84 57182.80 88888.00 2000-12-09 18:26:59.659 344 15585.69 625.59 57182.80 88888.00 2000-12-09 18:27:00.659 344 15584.78 626.58 57182.19 88888.00 2000-12-09 18:27:01.659 344 15584.26 626.58 57182.19 88888.00 2000-12-09 18:27:02.659 344 15584.13 627.20 57181.21 88888.00 2000-12-09 18:27:03.659 344 15584.00 627.69 57181.46 88888.00 2000-12-09 18:27:04.659 344 15584.13 628.31 57181.58 88888.00 2000-12-09 18:27:05.659 344 15583.87 628.93 57180.84 88888.00 2000-12-09 18:27:06.659 344 15584.13 629.67 57181.09 88888.00 2000-12-09 18:27:07.659 344 15585.56 629.80 57180.97 88888.00 2000-12-09 18:27:08.659 344 15585.82 630.54 57180.72 88888.00 2000-12-09 18:27:09.659 344 15584.91 630.66 57179.87 88888.00 2000-12-09 18:27:10.659 344 15585.95 631.41 57179.99 88888.00 2000-12-09 18:27:11.659 344 15585.43 631.53 57180.97 88888.00 2000-12-09 18:27:12.659 344 15585.30 631.90 57180.11 88888.00 2000-12-09 18:27:13.659 344 15586.21 632.40 57179.99 88888.00 2000-12-09 18:27:14.659 344 15586.47 632.89 57180.11 88888.00 2000-12-09 18:27:15.659 344 15586.99 631.78 57179.62 88888.00 2000-12-09 18:27:16.659 344 15588.03 632.03 57180.23 88888.00 2000-12-09 18:27:17.659 344 15587.64 632.27 57180.23 88888.00 2000-12-09 18:27:18.659 344 15588.81 631.90 57179.99 88888.00 2000-12-09 18:27:19.659 344 15589.85 631.90 57180.36 88888.00 2000-12-09 18:27:20.659 344 15590.50 631.78 57180.11 88888.00 2000-12-09 18:27:21.659 344 15590.63 631.65 57180.23 88888.00 2000-12-09 18:27:22.659 344 15592.45 630.91 57179.62 88888.00 2000-12-09 18:27:23.659 344 15592.58 630.04 57180.48 88888.00 2000-12-09 18:27:24.659 344 15594.00 630.17 57180.36 88888.00 2000-12-09 18:27:25.659 344 15594.39 629.80 57181.58 88888.00 2000-12-09 18:27:26.659 344 15595.43 629.55 57180.97 88888.00 2000-12-09 18:27:27.659 344 15596.60 628.93 57181.33 88888.00 2000-12-09 18:27:28.659 344 15597.38 628.56 57181.70 88888.00 2000-12-09 18:27:29.659 344 15598.03 628.19 57181.70 88888.00 2000-12-09 18:27:30.659 344 15598.68 627.57 57182.31 88888.00 2000-12-09 18:27:31.659 344 15599.98 626.70 57181.95 88888.00 2000-12-09 18:27:32.659 344 15600.37 626.08 57182.43 88888.00 2000-12-09 18:27:33.659 344 15600.37 626.20 57182.55 88888.00 2000-12-09 18:27:34.659 344 15601.02 625.96 57182.68 88888.00 2000-12-09 18:27:35.659 344 15602.06 624.97 57182.92 88888.00 2000-12-09 18:27:36.659 344 15602.84 625.09 57182.31 88888.00 2000-12-09 18:27:37.659 344 15603.75 624.10 57182.31 88888.00 2000-12-09 18:27:38.659 344 15603.88 623.98 57182.80 88888.00 2000-12-09 18:27:39.659 344 15604.66 623.48 57183.54 88888.00 2000-12-09 18:27:40.659 344 15605.05 623.23 57183.90 88888.00 2000-12-09 18:27:41.659 344 15606.09 622.61 57184.39 88888.00 2000-12-09 18:27:42.659 344 15605.57 622.49 57184.02 88888.00 2000-12-09 18:27:43.659 344 15606.87 622.24 57184.27 88888.00 2000-12-09 18:27:44.659 344 15607.00 621.50 57184.76 88888.00 2000-12-09 18:27:45.659 344 15607.78 621.87 57185.25 88888.00 2000-12-09 18:27:46.659 344 15607.52 621.62 57185.86 88888.00 2000-12-09 18:27:47.659 344 15607.91 621.99 57185.61 88888.00 2000-12-09 18:27:48.659 344 15607.91 620.88 57185.86 88888.00 2000-12-09 18:27:49.659 344 15608.95 620.38 57186.10 88888.00 2000-12-09 18:27:50.659 344 15608.69 619.89 57185.86 88888.00 2000-12-09 18:27:51.659 344 15608.56 620.51 57186.47 88888.00 2000-12-09 18:27:52.659 344 15608.17 620.26 57186.59 88888.00 2000-12-09 18:27:53.659 344 15607.91 620.14 57186.84 88888.00 2000-12-09 18:27:54.659 344 15607.65 619.52 57187.94 88888.00 2000-12-09 18:27:55.659 344 15607.65 619.52 57187.20 88888.00 2000-12-09 18:27:56.659 344 15606.87 619.39 57187.45 88888.00 2000-12-09 18:27:57.659 344 15607.00 619.52 57187.94 88888.00 2000-12-09 18:27:58.659 344 15607.00 619.76 57188.30 88888.00 2000-12-09 18:27:59.659 344 15606.48 620.01 57187.32 88888.00 2000-12-09 18:28:00.659 344 15606.22 620.14 57188.67 88888.00 2000-12-09 18:28:01.659 344 15605.96 620.63 57188.43 88888.00 2000-12-09 18:28:02.659 344 15605.96 620.76 57188.43 88888.00 2000-12-09 18:28:03.659 344 15605.96 620.63 57188.43 88888.00 2000-12-09 18:28:04.659 344 15606.09 621.13 57188.30 88888.00 2000-12-09 18:28:05.659 344 15606.48 620.88 57189.28 88888.00 2000-12-09 18:28:06.659 344 15606.22 620.51 57188.79 88888.00 2000-12-09 18:28:07.659 344 15606.48 621.13 57188.55 88888.00 2000-12-09 18:28:08.659 344 15606.61 621.13 57189.04 88888.00 2000-12-09 18:28:09.659 344 15606.22 621.25 57189.89 88888.00 2000-12-09 18:28:10.659 344 15606.48 621.00 57189.40 88888.00 2000-12-09 18:28:11.659 344 15606.61 621.50 57189.28 88888.00 2000-12-09 18:28:12.659 344 15607.00 620.51 57189.40 88888.00 2000-12-09 18:28:13.659 344 15606.87 621.13 57190.38 88888.00 2000-12-09 18:28:14.659 344 15606.87 621.13 57189.77 88888.00 2000-12-09 18:28:15.659 344 15605.96 621.50 57189.65 88888.00 2000-12-09 18:28:16.659 344 15606.09 621.62 57190.02 88888.00 2000-12-09 18:28:17.659 344 15606.35 620.38 57190.50 88888.00 2000-12-09 18:28:18.659 344 15605.31 621.00 57191.24 88888.00 2000-12-09 18:28:19.659 344 15605.83 621.37 57190.75 88888.00 2000-12-09 18:28:20.659 344 15605.31 621.87 57191.36 88888.00 2000-12-09 18:28:21.659 344 15605.57 621.75 57190.26 88888.00 2000-12-09 18:28:22.659 344 15605.05 621.87 57190.99 88888.00 2000-12-09 18:28:23.659 344 15605.83 621.99 57191.11 88888.00 2000-12-09 18:28:24.659 344 15605.57 621.62 57190.87 88888.00 2000-12-09 18:28:25.659 344 15605.96 622.61 57190.87 88888.00 2000-12-09 18:28:26.659 344 15606.35 622.24 57190.99 88888.00 2000-12-09 18:28:27.659 344 15606.61 622.37 57190.99 88888.00 2000-12-09 18:28:28.659 344 15606.74 623.48 57191.97 88888.00 2000-12-09 18:28:29.659 344 15607.52 623.73 57191.85 88888.00 2000-12-09 18:28:30.659 344 15608.04 623.48 57191.73 88888.00 2000-12-09 18:28:31.659 344 15608.82 623.23 57191.61 88888.00 2000-12-09 18:28:32.659 344 15608.95 623.98 57190.99 88888.00 2000-12-09 18:28:33.659 344 15610.25 623.23 57191.24 88888.00 2000-12-09 18:28:34.659 344 15610.76 623.36 57191.61 88888.00 2000-12-09 18:28:35.659 344 15611.29 623.36 57191.85 88888.00 2000-12-09 18:28:36.659 344 15611.54 623.98 57191.85 88888.00 2000-12-09 18:28:37.659 344 15612.58 623.73 57191.48 88888.00 2000-12-09 18:28:38.659 344 15613.10 623.60 57191.97 88888.00 2000-12-09 18:28:39.659 344 15613.62 623.23 57192.09 88888.00 2000-12-09 18:28:40.659 344 15613.75 622.98 57192.34 88888.00 2000-12-09 18:28:41.659 344 15614.14 623.48 57191.97 88888.00 2000-12-09 18:28:42.659 344 15614.92 622.61 57192.21 88888.00 2000-12-09 18:28:43.659 344 15614.66 622.37 57192.09 88888.00 2000-12-09 18:28:44.659 344 15615.31 621.25 57192.83 88888.00 2000-12-09 18:28:45.659 344 15615.18 621.37 57192.70 88888.00 2000-12-09 18:28:46.659 344 15615.31 621.62 57193.32 88888.00 2000-12-09 18:28:47.659 344 15615.57 621.25 57192.70 88888.00 2000-12-09 18:28:48.659 344 15614.79 621.00 57192.46 88888.00 2000-12-09 18:28:49.659 344 15615.57 620.63 57192.95 88888.00 2000-12-09 18:28:50.659 344 15614.79 620.38 57193.20 88888.00 2000-12-09 18:28:51.659 344 15614.79 620.63 57193.07 88888.00 2000-12-09 18:28:52.659 344 15613.88 620.88 57192.95 88888.00 2000-12-09 18:28:53.659 344 15613.75 620.88 57193.32 88888.00 2000-12-09 18:28:54.659 344 15613.49 620.26 57192.95 88888.00 2000-12-09 18:28:55.659 344 15613.62 619.76 57193.20 88888.00 2000-12-09 18:28:56.659 344 15613.49 620.26 57192.58 88888.00 2000-12-09 18:28:57.659 344 15613.23 619.76 57193.32 88888.00 2000-12-09 18:28:58.659 344 15613.62 619.89 57193.44 88888.00 2000-12-09 18:28:59.659 344 15613.36 619.64 57192.95 88888.00 2000-12-09 18:29:00.659 344 15613.36 619.27 57193.80 88888.00 2000-12-09 18:29:01.659 344 15613.75 620.01 57192.95 88888.00 2000-12-09 18:29:02.659 344 15612.97 618.77 57193.44 88888.00 2000-12-09 18:29:03.659 344 15614.66 619.15 57193.68 88888.00 2000-12-09 18:29:04.659 344 15614.40 618.65 57193.68 88888.00 2000-12-09 18:29:05.659 344 15615.18 619.39 57194.05 88888.00 2000-12-09 18:29:06.659 344 15614.53 619.02 57193.80 88888.00 2000-12-09 18:29:07.659 344 15614.79 619.02 57194.17 88888.00 2000-12-09 18:29:08.659 344 15614.66 618.65 57194.29 88888.00 2000-12-09 18:29:09.659 344 15614.92 618.28 57194.05 88888.00 2000-12-09 18:29:10.659 344 15615.18 618.65 57193.68 88888.00 2000-12-09 18:29:11.659 344 15614.79 618.15 57194.17 88888.00 2000-12-09 18:29:12.659 344 15614.40 618.65 57195.03 88888.00 2000-12-09 18:29:13.659 344 15613.49 618.65 57195.03 88888.00 2000-12-09 18:29:14.659 344 15613.49 618.77 57194.54 88888.00 2000-12-09 18:29:15.659 344 15612.97 618.40 57194.29 88888.00 2000-12-09 18:29:16.659 344 15611.54 618.65 57194.42 88888.00 2000-12-09 18:29:17.659 344 15610.89 618.40 57194.66 88888.00 2000-12-09 18:29:18.659 344 15611.16 618.65 57195.76 88888.00 2000-12-09 18:29:19.659 344 15610.50 618.65 57195.39 88888.00 2000-12-09 18:29:20.659 344 15609.99 618.65 57195.03 88888.00 2000-12-09 18:29:21.659 344 15609.08 618.15 57195.76 88888.00 2000-12-09 18:29:22.659 344 15608.56 618.90 57195.03 88888.00 2000-12-09 18:29:23.659 344 15608.56 618.90 57195.15 88888.00 2000-12-09 18:29:24.659 344 15608.17 618.53 57195.64 88888.00 2000-12-09 18:29:25.659 344 15607.91 618.53 57195.15 88888.00 2000-12-09 18:29:26.659 344 15608.30 618.28 57195.76 88888.00 2000-12-09 18:29:27.659 344 15608.17 618.53 57195.27 88888.00 2000-12-09 18:29:28.659 344 15608.30 618.28 57194.91 88888.00 2000-12-09 18:29:29.659 344 15607.91 618.65 57195.15 88888.00 2000-12-09 18:29:30.659 344 15607.78 618.77 57195.03 88888.00 2000-12-09 18:29:31.659 344 15608.95 618.65 57195.39 88888.00 2000-12-09 18:29:32.659 344 15608.56 618.90 57195.15 88888.00 2000-12-09 18:29:33.659 344 15608.82 618.03 57195.15 88888.00 2000-12-09 18:29:34.659 344 15608.82 618.40 57194.54 88888.00 2000-12-09 18:29:35.659 344 15609.34 619.02 57195.03 88888.00 2000-12-09 18:29:36.659 344 15608.95 618.65 57195.64 88888.00 2000-12-09 18:29:37.659 344 15609.60 618.77 57196.13 88888.00 2000-12-09 18:29:38.659 344 15609.86 618.77 57196.13 88888.00 2000-12-09 18:29:39.659 344 15609.47 619.52 57195.52 88888.00 2000-12-09 18:29:40.659 344 15610.25 619.15 57195.76 88888.00 2000-12-09 18:29:41.659 344 15610.76 619.52 57194.91 88888.00 2000-12-09 18:29:42.659 344 15611.29 619.39 57195.39 88888.00 2000-12-09 18:29:43.659 344 15611.03 619.52 57195.64 88888.00 2000-12-09 18:29:45.659 344 15610.89 619.15 57195.39 88888.00 2000-12-09 18:29:46.659 344 15612.19 620.26 57196.00 88888.00 2000-12-09 18:29:47.659 344 15612.97 619.02 57196.50 88888.00 2000-12-09 18:29:48.659 344 15612.84 618.03 57195.64 88888.00 2000-12-09 18:29:49.659 344 15613.62 618.28 57196.00 88888.00 2000-12-09 18:29:50.659 344 15614.14 618.15 57195.64 88888.00 2000-12-09 18:29:51.659 344 15614.66 618.40 57195.52 88888.00 2000-12-09 18:29:52.659 344 15615.18 617.29 57196.00 88888.00 2000-12-09 18:29:53.659 344 15615.18 618.28 57196.50 88888.00 2000-12-09 18:29:54.659 344 15614.53 617.41 57196.37 88888.00 2000-12-09 18:29:55.659 344 15615.57 617.16 57195.76 88888.00 2000-12-09 18:29:56.659 344 15616.09 616.67 57196.37 88888.00 2000-12-09 18:29:57.659 344 15616.74 616.54 57196.13 88888.00 2000-12-09 18:29:58.659 344 15616.35 617.16 57196.00 88888.00 2000-12-09 18:29:59.659 344 15616.87 616.92 57196.13 88888.00 2000-12-09 18:30:00.659 344 15617.13 617.04 57196.50 88888.00 2000-12-09 18:30:01.659 344 15616.61 618.15 57196.25 88888.00 2000-12-09 18:30:02.659 344 15616.87 617.78 57196.86 88888.00 2000-12-09 18:30:03.659 344 15617.65 617.54 57196.74 88888.00 2000-12-09 18:30:04.659 344 15617.00 618.15 57196.50 88888.00 2000-12-09 18:30:05.659 344 15617.13 617.54 57196.13 88888.00 2000-12-09 18:30:06.659 344 15617.26 618.65 57196.86 88888.00 2000-12-09 18:30:07.659 344 15617.78 619.02 57197.47 88888.00 2000-12-09 18:30:08.659 344 15617.00 619.39 57196.98 88888.00 2000-12-09 18:30:09.659 344 15617.13 619.15 57196.74 88888.00 2000-12-09 18:30:10.659 344 15617.78 619.27 57196.98 88888.00 2000-12-09 18:30:11.659 344 15617.91 619.89 57196.62 88888.00 2000-12-09 18:30:12.659 344 15618.56 619.15 57196.62 88888.00 2000-12-09 18:30:13.659 344 15618.82 619.27 57197.35 88888.00 2000-12-09 18:30:14.659 344 15619.21 619.52 57197.35 88888.00 2000-12-09 18:30:15.659 344 15619.34 618.53 57197.11 88888.00 2000-12-09 18:30:16.659 344 15619.34 617.54 57197.35 88888.00 2000-12-09 18:30:17.659 344 15619.60 617.41 57197.96 88888.00 2000-12-09 18:30:18.659 344 15619.08 617.41 57197.59 88888.00 2000-12-09 18:30:19.659 344 15620.51 617.04 57196.98 88888.00 2000-12-09 18:30:20.659 344 15620.25 615.92 57197.35 88888.00 2000-12-09 18:30:21.659 344 15619.60 614.81 57197.96 88888.00 2000-12-09 18:30:22.659 344 15619.99 614.07 57198.09 88888.00 2000-12-09 18:30:23.659 344 15620.25 613.45 57197.84 88888.00 2000-12-09 18:30:24.659 344 15620.77 612.83 57198.57 88888.00 2000-12-09 18:30:25.659 344 15621.42 612.09 57197.96 88888.00 2000-12-09 18:30:26.659 344 15620.77 611.59 57198.70 88888.00 2000-12-09 18:30:27.659 344 15621.03 610.48 57198.09 88888.00 2000-12-09 18:30:28.659 344 15621.42 610.35 57198.82 88888.00 2000-12-09 18:30:29.659 344 15621.68 609.24 57198.82 88888.00 2000-12-09 18:30:30.659 344 15621.55 609.98 57198.82 88888.00 2000-12-09 18:30:31.659 344 15620.12 609.48 57198.70 88888.00 2000-12-09 18:30:32.659 344 15620.77 609.11 57199.18 88888.00 2000-12-09 18:30:33.659 344 15619.86 609.11 57199.06 88888.00 2000-12-09 18:30:34.659 344 15620.12 608.62 57199.18 88888.00 2000-12-09 18:30:35.659 344 15618.69 608.87 57198.57 88888.00 2000-12-09 18:30:36.659 344 15618.82 609.11 57198.94 88888.00 2000-12-09 18:30:37.659 344 15617.91 609.73 57198.70 88888.00 2000-12-09 18:30:38.659 344 15618.30 609.73 57199.06 88888.00 2000-12-09 18:30:39.659 344 15617.39 611.09 57198.70 88888.00 2000-12-09 18:30:40.659 344 15616.87 610.85 57198.94 88888.00 2000-12-09 18:30:41.659 344 15616.87 611.22 57198.94 88888.00 2000-12-09 18:30:42.659 344 15616.87 611.22 57198.70 88888.00 2000-12-09 18:30:43.659 344 15616.35 611.59 57198.33 88888.00 2000-12-09 18:30:44.659 344 15615.31 611.34 57198.21 88888.00 2000-12-09 18:30:45.659 344 15615.57 611.59 57198.33 88888.00 2000-12-09 18:30:46.659 344 15615.83 611.09 57198.45 88888.00 2000-12-09 18:30:47.659 344 15615.96 611.71 57198.57 88888.00 2000-12-09 18:30:48.659 344 15615.70 611.22 57198.45 88888.00 2000-12-09 18:30:49.659 344 15616.09 610.35 57198.70 88888.00 2000-12-09 18:30:50.659 344 15615.83 610.85 57197.96 88888.00 2000-12-09 18:30:51.659 344 15615.83 609.98 57198.45 88888.00 2000-12-09 18:30:52.659 344 15615.31 610.23 57198.21 88888.00 2000-12-09 18:30:53.659 344 15615.96 609.36 57198.09 88888.00 2000-12-09 18:30:54.659 344 15615.05 609.73 57197.72 88888.00 2000-12-09 18:30:55.659 344 15615.44 609.98 57198.21 88888.00 2000-12-09 18:30:56.659 344 15615.70 608.87 57197.96 88888.00 2000-12-09 18:30:57.659 344 15615.05 608.99 57197.23 88888.00 2000-12-09 18:30:58.659 344 15616.61 608.74 57198.21 88888.00 2000-12-09 18:30:59.659 344 15615.83 610.10 57197.72 88888.00 2000-12-09 18:31:00.659 344 15615.57 609.36 57197.59 88888.00 2000-12-09 18:31:01.659 344 15615.70 609.11 57197.84 88888.00 2000-12-09 18:31:02.659 344 15615.83 608.87 57198.70 88888.00 2000-12-09 18:31:03.659 344 15616.22 608.62 57197.84 88888.00 2000-12-09 18:31:04.659 344 15615.83 608.87 57197.84 88888.00 2000-12-09 18:31:05.659 344 15616.48 609.11 57198.21 88888.00 2000-12-09 18:31:06.659 344 15616.48 609.48 57197.47 88888.00 2000-12-09 18:31:07.659 344 15615.83 609.61 57197.96 88888.00 2000-12-09 18:31:08.659 344 15615.70 609.36 57197.72 88888.00 2000-12-09 18:31:09.659 344 15615.70 609.61 57197.23 88888.00 2000-12-09 18:31:10.659 344 15615.83 610.10 57196.86 88888.00 2000-12-09 18:31:11.659 344 15615.96 609.86 57197.35 88888.00 2000-12-09 18:31:12.659 344 15615.70 609.36 57197.47 88888.00 2000-12-09 18:31:13.659 344 15615.31 610.23 57197.11 88888.00 2000-12-09 18:31:14.659 344 15614.79 610.10 57197.72 88888.00 2000-12-09 18:31:15.659 344 15614.92 610.85 57197.35 88888.00 2000-12-09 18:31:16.659 344 15614.66 610.23 57197.47 88888.00 2000-12-09 18:31:17.659 344 15614.66 610.60 57196.86 88888.00 2000-12-09 18:31:18.659 344 15615.05 610.60 57197.23 88888.00 2000-12-09 18:31:19.659 344 15615.05 611.09 57197.23 88888.00 2000-12-09 18:31:20.659 344 15615.18 611.22 57196.98 88888.00 2000-12-09 18:31:21.659 344 15615.18 611.34 57196.50 88888.00 2000-12-09 18:31:22.659 344 15615.31 611.09 57196.98 88888.00 2000-12-09 18:31:23.659 344 15614.66 611.34 57197.59 88888.00 2000-12-09 18:31:24.659 344 15615.70 611.71 57196.50 88888.00 2000-12-09 18:31:25.659 344 15615.96 611.71 57196.86 88888.00 2000-12-09 18:31:26.659 344 15616.48 611.59 57195.76 88888.00 2000-12-09 18:31:27.659 344 15616.61 612.09 57196.25 88888.00 2000-12-09 18:31:28.659 344 15615.83 612.83 57196.86 88888.00 2000-12-09 18:31:29.659 344 15616.61 612.33 57195.88 88888.00 2000-12-09 18:31:30.659 344 15617.78 612.70 57196.13 88888.00 2000-12-09 18:31:31.659 344 15617.65 612.58 57196.00 88888.00 2000-12-09 18:31:32.659 344 15618.04 613.08 57195.52 88888.00 2000-12-09 18:31:33.659 344 15618.17 612.33 57195.39 88888.00 2000-12-09 18:31:34.659 344 15618.17 613.57 57195.64 88888.00 2000-12-09 18:31:35.659 344 15618.17 613.45 57196.00 88888.00 2000-12-09 18:31:36.659 344 15618.30 612.83 57196.86 88888.00 2000-12-09 18:31:37.659 344 15619.21 612.58 57195.64 88888.00 2000-12-09 18:31:38.659 344 15618.56 613.08 57196.62 88888.00 2000-12-09 18:31:39.659 344 15618.56 613.08 57196.37 88888.00 2000-12-09 18:31:40.659 344 15618.43 613.20 57196.62 88888.00 2000-12-09 18:31:41.659 344 15617.78 613.45 57196.86 88888.00 2000-12-09 18:31:42.659 344 15618.17 613.08 57196.62 88888.00 2000-12-09 18:31:43.659 344 15617.26 613.57 57196.37 88888.00 2000-12-09 18:31:44.659 344 15617.39 613.08 57196.74 88888.00 2000-12-09 18:31:45.659 344 15617.00 613.57 57196.62 88888.00 2000-12-09 18:31:46.659 344 15617.26 614.19 57196.98 88888.00 2000-12-09 18:31:47.659 344 15616.35 614.81 57196.50 88888.00 2000-12-09 18:31:48.659 344 15616.09 614.19 57196.86 88888.00 2000-12-09 18:31:49.659 344 15615.83 614.44 57196.98 88888.00 2000-12-09 18:31:50.659 344 15615.83 615.43 57196.98 88888.00 2000-12-09 18:31:51.659 344 15615.83 615.55 57197.11 88888.00 2000-12-09 18:31:52.659 344 15615.57 615.55 57196.37 88888.00 2000-12-09 18:31:53.659 344 15614.92 615.80 57196.74 88888.00 2000-12-09 18:31:54.659 344 15616.35 615.92 57196.98 88888.00 2000-12-09 18:31:55.659 344 15615.70 616.42 57196.13 88888.00 2000-12-09 18:31:56.659 344 15615.70 616.54 57196.74 88888.00 2000-12-09 18:31:57.659 344 15616.48 616.92 57197.23 88888.00 2000-12-09 18:31:58.659 344 15615.44 617.16 57196.62 88888.00 2000-12-09 18:31:59.659 344 15616.61 617.29 57196.62 88888.00 2000-12-09 18:32:00.659 344 15615.83 617.41 57196.62 88888.00 2000-12-09 18:32:01.659 344 15616.22 617.16 57196.74 88888.00 2000-12-09 18:32:02.659 344 15616.87 617.16 57196.74 88888.00 2000-12-09 18:32:03.659 344 15616.87 617.41 57196.98 88888.00 2000-12-09 18:32:04.659 344 15616.61 617.66 57197.11 88888.00 2000-12-09 18:32:05.659 344 15615.83 617.66 57196.62 88888.00 2000-12-09 18:32:06.659 344 15616.61 617.54 57196.37 88888.00 2000-12-09 18:32:07.659 344 15616.61 617.29 57196.86 88888.00 2000-12-09 18:32:08.659 344 15616.22 617.78 57197.11 88888.00 2000-12-09 18:32:09.659 344 15615.57 617.66 57197.11 88888.00 2000-12-09 18:32:10.659 344 15615.70 618.65 57196.62 88888.00 2000-12-09 18:32:11.659 344 15614.92 618.90 57197.35 88888.00 2000-12-09 18:32:12.659 344 15614.27 618.40 57195.88 88888.00 2000-12-09 18:32:13.659 344 15614.40 618.40 57196.86 88888.00 2000-12-09 18:32:14.659 344 15613.62 618.90 57196.74 88888.00 2000-12-09 18:32:15.659 344 15613.49 619.02 57196.74 88888.00 2000-12-09 18:32:16.659 344 15612.97 619.76 57196.00 88888.00 2000-12-09 18:32:17.659 344 15613.23 620.14 57196.98 88888.00 2000-12-09 18:32:18.659 344 15612.32 619.76 57196.98 88888.00 2000-12-09 18:32:19.659 344 15612.06 620.14 57197.23 88888.00 2000-12-09 18:32:20.659 344 15611.80 620.26 57196.98 88888.00 2000-12-09 18:32:21.659 344 15612.58 621.13 57196.98 88888.00 2000-12-09 18:32:22.659 344 15612.45 621.13 57196.25 88888.00 2000-12-09 18:32:23.659 344 15612.97 621.37 57196.74 88888.00 2000-12-09 18:32:24.659 344 15611.93 620.76 57196.37 88888.00 2000-12-09 18:32:25.659 344 15613.10 621.25 57196.50 88888.00 2000-12-09 18:32:26.659 344 15613.10 620.88 57196.25 88888.00 2000-12-09 18:32:27.659 344 15612.19 621.13 57195.64 88888.00 2000-12-09 18:32:28.659 344 15611.67 620.88 57195.52 88888.00 2000-12-09 18:32:29.659 344 15612.58 620.76 57195.39 88888.00 2000-12-09 18:32:30.659 344 15612.84 621.00 57196.00 88888.00 2000-12-09 18:32:31.659 344 15612.71 620.76 57195.64 88888.00 2000-12-09 18:32:32.659 344 15612.32 620.14 57195.27 88888.00 2000-12-09 18:32:33.659 344 15612.45 620.51 57195.64 88888.00 2000-12-09 18:32:34.659 344 15612.06 620.88 57196.00 88888.00 2000-12-09 18:32:35.659 344 15612.19 620.88 57195.39 88888.00 2000-12-09 18:32:36.659 344 15611.29 620.63 57195.39 88888.00 2000-12-09 18:32:37.659 344 15610.76 620.38 57195.15 88888.00 2000-12-09 18:32:38.659 344 15611.16 620.63 57195.03 88888.00 2000-12-09 18:32:39.659 344 15611.03 620.26 57195.39 88888.00 2000-12-09 18:32:40.659 344 15610.63 620.26 57195.52 88888.00 2000-12-09 18:32:41.659 344 15610.25 620.14 57194.91 88888.00 2000-12-09 18:32:42.659 344 15609.99 620.26 57195.15 88888.00 2000-12-09 18:32:43.659 344 15610.50 620.26 57195.15 88888.00 2000-12-09 18:32:44.659 344 15610.12 620.51 57194.78 88888.00 2000-12-09 18:32:45.659 344 15610.38 619.89 57195.39 88888.00 2000-12-09 18:32:46.659 344 15610.38 619.89 57194.54 88888.00 2000-12-09 18:32:47.659 344 15610.12 619.64 57195.52 88888.00 2000-12-09 18:32:48.659 344 15610.38 619.76 57194.78 88888.00 2000-12-09 18:32:49.659 344 15610.63 619.15 57195.03 88888.00 2000-12-09 18:32:50.659 344 15610.76 619.39 57195.15 88888.00 2000-12-09 18:32:51.659 344 15611.03 620.01 57195.15 88888.00 2000-12-09 18:32:52.659 344 15611.29 619.76 57194.91 88888.00 2000-12-09 18:32:53.659 344 15611.16 620.01 57194.66 88888.00 2000-12-09 18:32:54.659 344 15611.54 620.01 57195.76 88888.00 2000-12-09 18:32:55.659 344 15610.89 620.01 57194.54 88888.00 2000-12-09 18:32:56.659 344 15611.03 619.89 57194.66 88888.00 2000-12-09 18:32:57.659 344 15610.76 620.01 57195.52 88888.00 2000-12-09 18:32:58.659 344 15610.63 621.25 57194.54 88888.00 2000-12-09 18:32:59.659 344 15611.03 620.51 57194.78 88888.00 2000-12-09 18:33:00.659 344 15610.25 621.00 57194.29 88888.00 2000-12-09 18:33:01.659 344 15609.99 620.88 57194.29 88888.00 2000-12-09 18:33:02.659 344 15610.25 620.76 57195.76 88888.00 2000-12-09 18:33:03.659 344 15609.34 620.38 57195.15 88888.00 2000-12-09 18:33:04.659 344 15610.63 621.25 57194.54 88888.00 2000-12-09 18:33:05.659 344 15610.25 621.50 57194.78 88888.00 2000-12-09 18:33:06.659 344 15610.12 621.37 57195.03 88888.00 2000-12-09 18:33:07.659 344 15609.21 621.25 57194.78 88888.00 2000-12-09 18:33:08.659 344 15609.99 621.75 57195.76 88888.00 2000-12-09 18:33:09.659 344 15611.16 621.37 57194.91 88888.00 2000-12-09 18:33:10.659 344 15610.76 620.88 57194.78 88888.00 2000-12-09 18:33:11.659 344 15611.03 621.13 57195.03 88888.00 2000-12-09 18:33:12.659 344 15611.16 621.75 57194.42 88888.00 2000-12-09 18:33:13.659 344 15610.89 620.88 57194.66 88888.00 2000-12-09 18:33:14.659 344 15610.38 620.26 57194.66 88888.00 2000-12-09 18:33:15.659 344 15611.16 621.50 57195.03 88888.00 2000-12-09 18:33:16.659 344 15610.63 620.38 57195.03 88888.00 2000-12-09 18:33:17.659 344 15610.76 620.14 57195.15 88888.00 2000-12-09 18:33:18.659 344 15611.16 620.63 57194.78 88888.00 2000-12-09 18:33:19.659 344 15610.63 620.26 57195.27 88888.00 2000-12-09 18:33:20.659 344 15610.50 620.01 57194.78 88888.00 2000-12-09 18:33:21.659 344 15609.08 620.38 57195.03 88888.00 2000-12-09 18:33:22.659 344 15609.34 620.14 57195.39 88888.00 2000-12-09 18:33:23.659 344 15609.99 620.63 57195.39 88888.00 2000-12-09 18:33:24.659 344 15609.47 620.26 57195.39 88888.00 2000-12-09 18:33:25.659 344 15608.30 620.51 57194.78 88888.00 2000-12-09 18:33:26.659 344 15608.04 621.25 57195.88 88888.00 2000-12-09 18:33:27.659 344 15608.30 620.88 57195.52 88888.00 2000-12-09 18:33:28.659 344 15607.39 619.76 57195.03 88888.00 2000-12-09 18:33:29.659 344 15607.13 620.51 57194.91 88888.00 2000-12-09 18:33:30.659 344 15607.13 620.14 57195.03 88888.00 2000-12-09 18:33:31.659 344 15607.78 620.76 57194.29 88888.00 2000-12-09 18:33:32.659 344 15607.26 620.51 57194.05 88888.00 2000-12-09 18:33:33.659 344 15606.87 620.38 57195.27 88888.00 2000-12-09 18:33:34.659 344 15607.78 620.38 57194.29 88888.00 2000-12-09 18:33:35.659 344 15607.52 619.89 57195.15 88888.00 2000-12-09 18:33:36.659 344 15606.87 620.01 57194.42 88888.00 2000-12-09 18:33:37.659 344 15607.13 619.52 57194.42 88888.00 2000-12-09 18:33:38.659 344 15607.26 620.26 57194.42 88888.00 2000-12-09 18:33:39.659 344 15607.52 620.01 57194.66 88888.00 2000-12-09 18:33:40.659 344 15607.00 619.52 57194.42 88888.00 2000-12-09 18:33:41.659 344 15607.39 619.27 57194.05 88888.00 2000-12-09 18:33:42.659 344 15607.26 618.90 57194.17 88888.00 2000-12-09 18:33:43.659 344 15607.39 619.02 57194.54 88888.00 2000-12-09 18:33:44.659 344 15607.26 619.52 57194.29 88888.00 2000-12-09 18:33:45.659 344 15607.39 619.02 57194.17 88888.00 2000-12-09 18:33:46.659 344 15607.00 618.65 57193.93 88888.00 2000-12-09 18:33:47.659 344 15607.13 618.65 57193.68 88888.00 2000-12-09 18:33:48.659 344 15607.13 618.65 57194.54 88888.00 2000-12-09 18:33:49.659 344 15607.13 618.90 57193.80 88888.00 2000-12-09 18:33:50.659 344 15606.09 619.15 57193.93 88888.00 2000-12-09 18:33:51.659 344 15605.96 619.15 57194.17 88888.00 2000-12-09 18:33:52.659 344 15606.87 619.27 57194.78 88888.00 2000-12-09 18:33:53.659 344 15606.74 619.52 57193.44 88888.00 2000-12-09 18:33:54.659 344 15606.87 619.27 57193.93 88888.00 2000-12-09 18:33:55.659 344 15606.35 619.76 57193.56 88888.00 2000-12-09 18:33:56.659 344 15606.61 619.89 57194.66 88888.00 2000-12-09 18:33:57.659 344 15606.87 620.01 57194.42 88888.00 2000-12-09 18:33:58.659 344 15606.61 620.63 57193.68 88888.00 2000-12-09 18:33:59.659 344 15607.39 619.76 57193.93 88888.00 2000-12-09 18:34:00.659 344 15606.61 620.63 57193.68 88888.00 2000-12-09 18:34:01.659 344 15607.13 620.51 57193.80 88888.00 2000-12-09 18:34:02.659 344 15607.91 620.26 57193.56 88888.00 2000-12-09 18:34:03.659 344 15607.65 621.00 57193.44 88888.00 2000-12-09 18:34:04.659 344 15607.39 620.88 57193.80 88888.00 2000-12-09 18:34:05.659 344 15607.78 620.76 57193.32 88888.00 2000-12-09 18:34:06.659 344 15607.65 620.51 57193.68 88888.00 2000-12-09 18:34:07.659 344 15607.91 619.76 57193.93 88888.00 2000-12-09 18:34:08.659 344 15608.17 619.89 57193.56 88888.00 2000-12-09 18:34:09.659 344 15607.52 619.64 57193.68 88888.00 2000-12-09 18:34:10.659 344 15608.43 620.38 57193.80 88888.00 2000-12-09 18:34:11.659 344 15608.69 620.26 57193.93 88888.00 2000-12-09 18:34:12.659 344 15607.52 619.89 57193.56 88888.00 2000-12-09 18:34:13.659 344 15607.65 619.52 57193.68 88888.00 2000-12-09 18:34:14.659 344 15608.43 619.39 57194.17 88888.00 2000-12-09 18:34:15.659 344 15608.56 620.14 57193.93 88888.00 2000-12-09 18:34:16.659 344 15608.17 619.39 57193.93 88888.00 2000-12-09 18:34:17.659 344 15608.43 620.01 57193.56 88888.00 2000-12-09 18:34:18.659 344 15608.56 619.27 57194.29 88888.00 2000-12-09 18:34:19.659 344 15608.17 619.76 57194.05 88888.00 2000-12-09 18:34:20.659 344 15607.91 620.01 57193.32 88888.00 2000-12-09 18:34:21.659 344 15608.30 619.76 57194.05 88888.00 2000-12-09 18:34:22.659 344 15608.04 619.52 57193.44 88888.00 2000-12-09 18:34:23.659 344 15607.91 620.26 57193.32 88888.00 2000-12-09 18:34:24.659 344 15608.30 620.38 57193.44 88888.00 2000-12-09 18:34:25.659 344 15607.91 620.26 57194.05 88888.00 2000-12-09 18:34:26.659 344 15607.65 620.63 57193.20 88888.00 2000-12-09 18:34:27.659 344 15607.91 621.25 57193.68 88888.00 2000-12-09 18:34:28.659 344 15608.04 621.37 57193.32 88888.00 2000-12-09 18:34:29.659 344 15607.91 621.62 57194.05 88888.00 2000-12-09 18:34:30.659 344 15607.65 621.75 57193.20 88888.00 2000-12-09 18:34:31.659 344 15608.17 621.87 57193.80 88888.00 2000-12-09 18:34:32.659 344 15607.78 621.87 57193.32 88888.00 2000-12-09 18:34:33.659 344 15607.52 622.12 57192.95 88888.00 2000-12-09 18:34:34.659 344 15607.78 622.24 57193.80 88888.00 2000-12-09 18:34:35.659 344 15608.17 622.49 57193.20 88888.00 2000-12-09 18:34:36.659 344 15608.30 623.23 57193.93 88888.00 2000-12-09 18:34:37.659 344 15607.39 622.86 57193.56 88888.00 2000-12-09 18:34:38.659 344 15608.04 623.23 57193.80 88888.00 2000-12-09 18:34:39.659 344 15607.78 622.98 57192.46 88888.00 2000-12-09 18:34:40.659 344 15607.78 623.11 57193.32 88888.00 2000-12-09 18:34:41.659 344 15607.65 622.98 57193.56 88888.00 2000-12-09 18:34:42.659 344 15606.22 622.74 57193.20 88888.00 2000-12-09 18:34:43.659 344 15607.13 622.98 57193.32 88888.00 2000-12-09 18:34:44.659 344 15607.00 623.48 57193.68 88888.00 2000-12-09 18:34:45.659 344 15606.87 624.22 57192.95 88888.00 2000-12-09 18:34:46.659 344 15606.48 623.85 57192.83 88888.00 2000-12-09 18:34:47.659 344 15605.96 623.48 57193.07 88888.00 2000-12-09 18:34:48.659 344 15606.48 623.85 57193.32 88888.00 2000-12-09 18:34:49.659 344 15606.35 624.10 57192.34 88888.00 2000-12-09 18:34:50.659 344 15606.35 624.10 57192.34 88888.00 2000-12-09 18:34:51.659 344 15605.83 624.59 57192.95 88888.00 2000-12-09 18:34:52.659 344 15605.70 624.72 57193.07 88888.00 2000-12-09 18:34:53.659 344 15606.35 624.72 57192.83 88888.00 2000-12-09 18:34:54.659 344 15607.00 625.34 57192.83 88888.00 2000-12-09 18:34:55.659 344 15606.22 626.20 57193.44 88888.00 2000-12-09 18:34:56.659 344 15606.61 625.96 57193.07 88888.00 2000-12-09 18:34:57.659 344 15606.61 626.82 57192.09 88888.00 2000-12-09 18:34:58.659 344 15606.35 626.95 57191.97 88888.00 2000-12-09 18:34:59.659 344 15606.74 626.95 57192.70 88888.00 2000-12-09 18:35:00.659 344 15606.61 627.69 57192.70 88888.00 2000-12-09 18:35:01.659 344 15607.39 628.19 57192.70 88888.00 2000-12-09 18:35:02.659 344 15606.48 628.68 57192.95 88888.00 2000-12-09 18:35:03.659 344 15606.87 628.31 57192.34 88888.00 2000-12-09 18:35:04.659 344 15607.52 628.56 57192.58 88888.00 2000-12-09 18:35:05.659 344 15607.78 629.18 57193.07 88888.00 2000-12-09 18:35:06.659 344 15607.39 629.18 57192.70 88888.00 2000-12-09 18:35:07.659 344 15608.17 629.55 57192.58 88888.00 2000-12-09 18:35:08.659 344 15607.52 629.67 57192.09 88888.00 2000-12-09 18:35:09.659 344 15608.17 629.43 57192.21 88888.00 2000-12-09 18:35:10.659 344 15608.30 629.67 57192.70 88888.00 2000-12-09 18:35:11.659 344 15608.43 629.80 57191.73 88888.00 2000-12-09 18:35:12.659 344 15608.43 629.30 57192.34 88888.00 2000-12-09 18:35:13.659 344 15608.69 630.17 57193.07 88888.00 2000-12-09 18:35:14.659 344 15608.56 630.29 57192.70 88888.00 2000-12-09 18:35:15.659 344 15608.56 629.80 57192.70 88888.00 2000-12-09 18:35:16.659 344 15608.82 630.17 57192.09 88888.00 2000-12-09 18:35:17.659 344 15609.21 630.91 57193.20 88888.00 2000-12-09 18:35:18.659 344 15609.60 631.16 57192.58 88888.00 2000-12-09 18:35:19.659 344 15609.08 631.41 57192.21 88888.00 2000-12-09 18:35:20.659 344 15609.08 631.90 57192.70 88888.00 2000-12-09 18:35:21.659 344 15609.08 632.40 57193.07 88888.00 2000-12-09 18:35:22.659 344 15609.34 632.27 57192.21 88888.00 2000-12-09 18:35:23.659 344 15609.73 631.90 57192.46 88888.00 2000-12-09 18:35:24.659 344 15609.08 632.77 57191.97 88888.00 2000-12-09 18:35:25.659 344 15610.12 633.26 57192.70 88888.00 2000-12-09 18:35:26.659 344 15609.99 632.89 57192.70 88888.00 2000-12-09 18:35:27.659 344 15609.60 633.02 57192.83 88888.00 2000-12-09 18:35:28.659 344 15609.47 633.02 57193.07 88888.00 2000-12-09 18:35:29.659 344 15609.99 633.51 57192.46 88888.00 2000-12-09 18:35:30.659 344 15609.99 633.51 57192.83 88888.00 2000-12-09 18:35:31.659 344 15609.73 633.76 57192.58 88888.00 2000-12-09 18:35:32.659 344 15610.25 634.26 57192.83 88888.00 2000-12-09 18:35:33.659 344 15609.34 634.13 57192.46 88888.00 2000-12-09 18:35:34.659 344 15610.50 634.13 57192.70 88888.00 2000-12-09 18:35:35.659 344 15609.73 633.76 57193.56 88888.00 2000-12-09 18:35:36.659 344 15610.25 634.87 57192.70 88888.00 2000-12-09 18:35:37.659 344 15610.50 634.38 57193.07 88888.00 2000-12-09 18:35:38.659 344 15610.12 634.38 57192.70 88888.00 2000-12-09 18:35:39.659 344 15610.12 634.38 57193.07 88888.00 2000-12-09 18:35:40.659 344 15610.50 634.75 57193.56 88888.00 2000-12-09 18:35:41.659 344 15610.63 635.12 57192.95 88888.00 2000-12-09 18:35:42.659 344 15610.76 635.12 57192.70 88888.00 2000-12-09 18:35:43.659 344 15610.50 634.50 57192.46 88888.00 2000-12-09 18:35:44.659 344 15611.67 635.12 57192.83 88888.00 2000-12-09 18:35:45.659 344 15611.67 635.12 57192.70 88888.00 2000-12-09 18:35:46.659 344 15611.29 634.26 57192.58 88888.00 2000-12-09 18:35:47.659 344 15611.67 634.26 57192.70 88888.00 2000-12-09 18:35:48.659 344 15612.84 634.63 57193.44 88888.00 2000-12-09 18:35:49.659 344 15612.84 634.01 57192.95 88888.00 2000-12-09 18:35:50.659 344 15612.19 634.50 57193.56 88888.00 2000-12-09 18:35:51.659 344 15612.84 634.38 57193.32 88888.00 2000-12-09 18:35:52.659 344 15613.23 633.76 57193.07 88888.00 2000-12-09 18:35:53.659 344 15612.71 634.01 57193.07 88888.00 2000-12-09 18:35:54.659 344 15613.10 634.13 57193.20 88888.00 2000-12-09 18:35:55.659 344 15613.23 634.13 57192.70 88888.00 2000-12-09 18:35:56.659 344 15613.10 634.13 57193.07 88888.00 2000-12-09 18:35:57.659 344 15613.10 635.25 57192.95 88888.00 2000-12-09 18:35:58.659 344 15612.84 634.75 57193.32 88888.00 2000-12-09 18:35:59.659 344 15612.97 634.87 57192.95 88888.00 2000-12-09 18:36:00.659 344 15612.97 635.49 57192.95 88888.00 2000-12-09 18:36:01.659 344 15612.32 635.87 57192.95 88888.00 2000-12-09 18:36:02.659 344 15612.58 636.36 57193.07 88888.00 2000-12-09 18:36:03.659 344 15613.36 636.11 57193.32 88888.00 2000-12-09 18:36:04.659 344 15612.97 636.36 57193.68 88888.00 2000-12-09 18:36:05.659 344 15613.75 637.60 57193.44 88888.00 2000-12-09 18:36:06.659 344 15614.14 637.35 57193.93 88888.00 2000-12-09 18:36:07.659 344 15614.53 637.48 57193.20 88888.00 2000-12-09 18:36:08.659 344 15614.79 637.23 57193.80 88888.00 2000-12-09 18:36:09.659 344 15614.79 637.48 57193.07 88888.00 2000-12-09 18:36:10.659 344 15614.53 637.10 57193.68 88888.00 2000-12-09 18:36:11.659 344 15615.44 638.22 57193.44 88888.00 2000-12-09 18:36:12.659 344 15615.44 636.98 57193.07 88888.00 2000-12-09 18:36:13.659 344 15615.05 637.23 57193.56 88888.00 2000-12-09 18:36:14.659 344 15615.31 638.22 57193.20 88888.00 2000-12-09 18:36:15.659 344 15615.70 637.48 57193.56 88888.00 2000-12-09 18:36:16.659 344 15615.44 637.60 57193.93 88888.00 2000-12-09 18:36:17.659 344 15614.79 636.98 57193.07 88888.00 2000-12-09 18:36:18.659 344 15614.14 637.60 57194.05 88888.00 2000-12-09 18:36:19.659 344 15614.79 636.73 57194.17 88888.00 2000-12-09 18:36:20.659 344 15615.05 637.35 57193.93 88888.00 2000-12-09 18:36:21.659 344 15614.53 637.10 57193.93 88888.00 2000-12-09 18:36:22.659 344 15615.44 637.23 57193.68 88888.00 2000-12-09 18:36:23.659 344 15614.92 637.72 57193.32 88888.00 2000-12-09 18:36:24.659 344 15616.09 637.35 57193.44 88888.00 2000-12-09 18:36:25.659 344 15615.83 637.35 57193.32 88888.00 2000-12-09 18:36:26.659 344 15616.87 636.98 57193.56 88888.00 2000-12-09 18:36:27.659 344 15617.00 636.73 57193.93 88888.00 2000-12-09 18:36:28.659 344 15617.52 636.98 57193.68 88888.00 2000-12-09 18:36:29.659 344 15617.52 636.61 57193.56 88888.00 2000-12-09 18:36:30.659 344 15618.69 636.24 57193.93 88888.00 2000-12-09 18:36:31.659 344 15618.43 636.36 57193.80 88888.00 2000-12-09 18:36:32.659 344 15618.43 635.87 57193.68 88888.00 2000-12-09 18:36:33.659 344 15618.69 635.87 57193.93 88888.00 2000-12-09 18:36:34.659 344 15619.21 635.74 57194.05 88888.00 2000-12-09 18:36:35.659 344 15619.34 636.36 57194.66 88888.00 2000-12-09 18:36:36.659 344 15619.08 636.24 57194.05 88888.00 2000-12-09 18:36:37.659 344 15619.21 635.99 57194.05 88888.00 2000-12-09 18:36:38.659 344 15619.21 636.11 57193.56 88888.00 2000-12-09 18:36:39.659 344 15619.08 635.74 57194.05 88888.00 2000-12-09 18:36:40.659 344 15619.86 635.62 57194.54 88888.00 2000-12-09 18:36:41.659 344 15619.73 636.11 57194.29 88888.00 2000-12-09 18:36:42.659 344 15619.08 635.62 57194.42 88888.00 2000-12-09 18:36:43.659 344 15619.34 635.37 57194.42 88888.00 2000-12-09 18:36:44.659 344 15619.34 635.62 57194.42 88888.00 2000-12-09 18:36:45.659 344 15619.47 635.25 57194.05 88888.00 2000-12-09 18:36:46.659 344 15620.25 635.25 57193.93 88888.00 2000-12-09 18:36:47.659 344 15619.99 634.75 57193.80 88888.00 2000-12-09 18:36:48.659 344 15620.25 634.87 57193.93 88888.00 2000-12-09 18:36:49.659 344 15621.03 634.63 57194.66 88888.00 2000-12-09 18:36:50.659 344 15621.55 634.50 57195.03 88888.00 2000-12-09 18:36:51.659 344 15621.16 634.26 57195.15 88888.00 2000-12-09 18:36:52.659 344 15621.68 634.26 57194.78 88888.00 2000-12-09 18:36:53.659 344 15622.20 634.01 57195.03 88888.00 2000-12-09 18:36:54.659 344 15622.20 633.39 57195.03 88888.00 2000-12-09 18:36:55.659 344 15622.59 633.51 57194.78 88888.00 2000-12-09 18:36:56.659 344 15622.59 633.02 57195.03 88888.00 2000-12-09 18:36:57.659 344 15622.33 632.77 57194.66 88888.00 2000-12-09 18:36:58.659 344 15621.94 632.03 57195.15 88888.00 2000-12-09 18:36:59.659 344 15621.55 631.65 57194.78 88888.00 2000-12-09 18:37:00.659 344 15621.94 631.28 57195.27 88888.00 2000-12-09 18:37:01.659 344 15621.42 631.53 57195.15 88888.00 2000-12-09 18:37:02.659 344 15622.07 630.54 57194.91 88888.00 2000-12-09 18:37:03.659 344 15621.55 630.29 57194.54 88888.00 2000-12-09 18:37:04.659 344 15620.77 630.66 57195.52 88888.00 2000-12-09 18:37:05.659 344 15620.90 630.04 57195.15 88888.00 2000-12-09 18:37:06.659 344 15621.16 628.93 57195.15 88888.00 2000-12-09 18:37:07.659 344 15621.42 629.05 57194.91 88888.00 2000-12-09 18:37:08.659 344 15621.55 628.19 57194.91 88888.00 2000-12-09 18:37:09.659 344 15621.16 628.43 57194.78 88888.00 2000-12-09 18:37:10.659 344 15620.64 628.19 57195.27 88888.00 2000-12-09 18:37:11.659 344 15621.03 628.56 57194.91 88888.00 2000-12-09 18:37:12.659 344 15621.68 628.56 57194.42 88888.00 2000-12-09 18:37:13.659 344 15621.68 627.94 57194.91 88888.00 2000-12-09 18:37:14.659 344 15621.81 627.20 57195.03 88888.00 2000-12-09 18:37:15.659 344 15622.33 628.19 57194.78 88888.00 2000-12-09 18:37:16.659 344 15621.68 627.69 57194.91 88888.00 2000-12-09 18:37:17.659 344 15621.94 627.69 57194.29 88888.00 2000-12-09 18:37:18.659 344 15621.94 627.44 57195.15 88888.00 2000-12-09 18:37:19.659 344 15621.94 628.06 57194.66 88888.00 2000-12-09 18:37:20.659 344 15621.94 627.81 57194.66 88888.00 2000-12-09 18:37:21.659 344 15621.42 627.20 57194.54 88888.00 2000-12-09 18:37:22.659 344 15621.68 626.95 57194.91 88888.00 2000-12-09 18:37:23.659 344 15621.55 626.58 57195.15 88888.00 2000-12-09 18:37:24.659 344 15621.16 627.32 57195.03 88888.00 2000-12-09 18:37:25.659 344 15621.29 626.33 57194.42 88888.00 2000-12-09 18:37:26.659 344 15621.29 625.83 57194.91 88888.00 2000-12-09 18:37:27.659 344 15620.12 626.33 57194.91 88888.00 2000-12-09 18:37:28.659 344 15620.77 625.59 57194.78 88888.00 2000-12-09 18:37:29.659 344 15621.03 626.33 57195.52 88888.00 2000-12-09 18:37:30.659 344 15620.64 626.70 57194.29 88888.00 2000-12-09 18:37:31.659 344 15621.55 626.20 57195.03 88888.00 2000-12-09 18:37:32.659 344 15621.29 626.33 57195.39 88888.00 2000-12-09 18:37:33.659 344 15622.20 626.58 57195.03 88888.00 2000-12-09 18:37:34.659 344 15621.68 625.59 57194.66 88888.00 2000-12-09 18:37:35.659 344 15622.07 625.96 57194.91 88888.00 2000-12-09 18:37:36.659 344 15622.59 625.83 57194.54 88888.00 2000-12-09 18:37:37.659 344 15622.98 625.21 57195.15 88888.00 2000-12-09 18:37:38.659 344 15623.37 625.09 57195.27 88888.00 2000-12-09 18:37:39.659 344 15623.37 624.10 57195.27 88888.00 2000-12-09 18:37:40.659 344 15624.28 624.72 57195.39 88888.00 2000-12-09 18:37:41.659 344 15623.24 624.35 57195.03 88888.00 2000-12-09 18:37:42.659 344 15623.50 624.72 57195.39 88888.00 2000-12-09 18:37:43.659 344 15623.63 624.10 57195.76 88888.00 2000-12-09 18:37:44.659 344 15623.37 624.10 57195.03 88888.00 2000-12-09 18:37:45.659 344 15623.37 623.98 57195.39 88888.00 2000-12-09 18:37:46.659 344 15623.76 623.98 57195.52 88888.00 2000-12-09 18:37:47.659 344 15622.59 623.36 57195.52 88888.00 2000-12-09 18:37:48.659 344 15622.20 623.11 57196.00 88888.00 2000-12-09 18:37:49.659 344 15623.11 623.85 57195.76 88888.00 2000-12-09 18:37:50.659 344 15623.11 623.60 57195.15 88888.00 2000-12-09 18:37:51.659 344 15623.37 622.74 57195.64 88888.00 2000-12-09 18:37:52.659 344 15623.76 622.86 57195.88 88888.00 2000-12-09 18:37:53.659 344 15623.63 623.23 57195.52 88888.00 2000-12-09 18:37:54.659 344 15623.89 622.86 57195.64 88888.00 2000-12-09 18:37:55.659 344 15624.41 622.61 57195.03 88888.00 2000-12-09 18:37:56.659 344 15624.80 622.37 57195.76 88888.00 2000-12-09 18:37:57.659 344 15624.54 622.61 57195.64 88888.00 2000-12-09 18:37:58.659 344 15625.19 622.49 57195.76 88888.00 2000-12-09 18:37:59.659 344 15624.93 622.74 57196.00 88888.00 2000-12-09 18:38:00.659 344 15625.84 622.37 57196.13 88888.00 2000-12-09 18:38:01.659 344 15625.45 621.75 57196.13 88888.00 2000-12-09 18:38:02.659 344 15625.71 621.87 57196.13 88888.00 2000-12-09 18:38:03.659 344 15625.06 621.75 57195.64 88888.00 2000-12-09 18:38:04.659 344 15625.32 621.25 57195.88 88888.00 2000-12-09 18:38:05.659 344 15625.58 620.76 57196.25 88888.00 2000-12-09 18:38:06.659 344 15624.54 621.13 57196.00 88888.00 2000-12-09 18:38:07.659 344 15624.67 620.63 57196.25 88888.00 2000-12-09 18:38:08.659 344 15624.02 620.51 57196.50 88888.00 2000-12-09 18:38:09.659 344 15624.80 619.89 57195.64 88888.00 2000-12-09 18:38:10.659 344 15624.54 620.14 57195.88 88888.00 2000-12-09 18:38:11.659 344 15624.80 619.27 57196.37 88888.00 2000-12-09 18:38:12.659 344 15624.67 619.52 57196.74 88888.00 2000-12-09 18:38:13.659 344 15623.63 619.02 57196.62 88888.00 2000-12-09 18:38:14.659 344 15624.41 619.27 57196.25 88888.00 2000-12-09 18:38:15.659 344 15624.54 619.39 57196.25 88888.00 2000-12-09 18:38:16.659 344 15624.02 619.27 57198.09 88888.00 2000-12-09 18:38:17.659 344 15623.24 618.90 57196.37 88888.00 2000-12-09 18:38:18.659 344 15624.15 619.52 57196.98 88888.00 2000-12-09 18:38:19.659 344 15623.24 618.65 57196.86 88888.00 2000-12-09 18:38:20.659 344 15623.63 618.65 57196.37 88888.00 2000-12-09 18:38:21.659 344 15623.50 618.90 57196.98 88888.00 2000-12-09 18:38:22.659 344 15622.98 619.64 57197.35 88888.00 2000-12-09 18:38:23.659 344 15622.85 619.39 57196.86 88888.00 2000-12-09 18:38:24.659 344 15622.85 619.39 57196.50 88888.00 2000-12-09 18:38:25.659 344 15621.81 618.77 57196.74 88888.00 2000-12-09 18:38:26.659 344 15621.68 619.76 57196.62 88888.00 2000-12-09 18:38:27.659 344 15621.81 619.15 57196.37 88888.00 2000-12-09 18:38:28.659 344 15621.68 619.52 57196.98 88888.00 2000-12-09 18:38:29.659 344 15621.55 619.27 57196.98 88888.00 2000-12-09 18:38:30.659 344 15621.16 619.76 57196.37 88888.00 2000-12-09 18:38:31.659 344 15620.64 619.89 57196.74 88888.00 2000-12-09 18:38:32.659 344 15620.90 619.89 57196.74 88888.00 2000-12-09 18:38:33.659 344 15619.86 619.89 57196.25 88888.00 2000-12-09 18:38:34.659 344 15619.60 620.01 57196.86 88888.00 2000-12-09 18:38:35.659 344 15620.25 620.14 57196.74 88888.00 2000-12-09 18:38:36.659 344 15619.73 620.38 57196.50 88888.00 2000-12-09 18:38:37.659 344 15619.47 620.38 57196.98 88888.00 2000-12-09 18:38:38.659 344 15619.47 621.00 57196.62 88888.00 2000-12-09 18:38:39.659 344 15619.60 620.88 57196.62 88888.00 2000-12-09 18:38:40.659 344 15619.08 620.88 57196.37 88888.00 2000-12-09 18:38:41.659 344 15619.08 620.14 57196.74 88888.00 2000-12-09 18:38:42.659 344 15619.08 620.51 57196.62 88888.00 2000-12-09 18:38:43.659 344 15618.82 620.76 57196.13 88888.00 2000-12-09 18:38:44.659 344 15618.43 620.88 57196.37 88888.00 2000-12-09 18:38:45.659 344 15618.69 620.26 57196.13 88888.00 2000-12-09 18:38:46.659 344 15618.17 620.76 57195.76 88888.00 2000-12-09 18:38:47.659 344 15618.17 621.25 57196.74 88888.00 2000-12-09 18:38:48.659 344 15617.78 621.50 57196.50 88888.00 2000-12-09 18:38:49.659 344 15617.65 620.51 57196.00 88888.00 2000-12-09 18:38:50.659 344 15618.04 620.88 57196.13 88888.00 2000-12-09 18:38:51.659 344 15617.52 621.50 57196.00 88888.00 2000-12-09 18:38:52.659 344 15617.00 621.75 57196.13 88888.00 2000-12-09 18:38:53.659 344 15616.87 621.62 57195.39 88888.00 2000-12-09 18:38:54.659 344 15616.35 621.25 57196.25 88888.00 2000-12-09 18:38:55.659 344 15616.09 621.13 57195.27 88888.00 2000-12-09 18:38:56.659 344 15615.96 622.49 57195.39 88888.00 2000-12-09 18:38:57.659 344 15615.96 621.37 57195.76 88888.00 2000-12-09 18:38:58.659 344 15615.70 621.99 57195.88 88888.00 2000-12-09 18:38:59.659 344 15615.44 621.37 57196.50 88888.00 2000-12-09 18:39:00.659 344 15615.05 621.62 57196.13 88888.00 2000-12-09 18:39:01.659 344 15614.92 621.00 57195.88 88888.00 2000-12-09 18:39:02.659 344 15615.31 621.13 57196.00 88888.00 2000-12-09 18:39:03.659 344 15615.44 621.62 57195.39 88888.00 2000-12-09 18:39:04.659 344 15615.05 621.13 57195.76 88888.00 2000-12-09 18:39:05.659 344 15614.92 620.76 57196.37 88888.00 2000-12-09 18:39:06.659 344 15615.57 620.14 57195.88 88888.00 2000-12-09 18:39:07.659 344 15614.40 620.14 57195.39 88888.00 2000-12-09 18:39:08.659 344 15614.53 620.26 57195.88 88888.00 2000-12-09 18:39:09.659 344 15615.05 620.01 57195.15 88888.00 2000-12-09 18:39:10.659 344 15614.53 619.89 57195.52 88888.00 2000-12-09 18:39:11.659 344 15614.40 619.89 57196.00 88888.00 2000-12-09 18:39:12.659 344 15614.66 619.02 57195.64 88888.00 2000-12-09 18:39:13.659 344 15613.23 619.02 57195.52 88888.00 2000-12-09 18:39:14.659 344 15613.36 620.01 57195.64 88888.00 2000-12-09 18:39:15.659 344 15614.01 619.89 57195.52 88888.00 2000-12-09 18:39:16.659 344 15612.97 620.14 57195.64 88888.00 2000-12-09 18:39:17.659 344 15612.97 620.14 57194.91 88888.00 2000-12-09 18:39:18.659 344 15612.19 619.89 57195.27 88888.00 2000-12-09 18:39:19.659 344 15612.71 620.63 57195.88 88888.00 2000-12-09 18:39:20.659 344 15612.45 620.88 57196.00 88888.00 2000-12-09 18:39:21.659 344 15612.45 621.00 57194.54 88888.00 2000-12-09 18:39:22.659 344 15612.19 621.62 57195.03 88888.00 2000-12-09 18:39:23.659 344 15611.67 621.75 57196.00 88888.00 2000-12-09 18:39:24.659 344 15612.32 621.50 57194.91 88888.00 2000-12-09 18:39:25.659 344 15611.80 621.99 57195.64 88888.00 2000-12-09 18:39:26.659 344 15611.29 622.24 57196.00 88888.00 2000-12-09 18:39:27.659 344 15611.16 622.37 57195.15 88888.00 2000-12-09 18:39:28.659 344 15611.54 622.74 57195.15 88888.00 2000-12-09 18:39:29.659 344 15610.50 622.98 57195.39 88888.00 2000-12-09 18:39:30.659 344 15611.54 622.86 57195.52 88888.00 2000-12-09 18:39:31.659 344 15611.03 623.36 57195.64 88888.00 2000-12-09 18:39:32.659 344 15610.63 622.74 57195.03 88888.00 2000-12-09 18:39:33.659 344 15610.76 622.86 57195.39 88888.00 2000-12-09 18:39:34.659 344 15610.63 623.36 57195.27 88888.00 2000-12-09 18:39:35.659 344 15610.12 622.98 57195.15 88888.00 2000-12-09 18:39:36.659 344 15610.12 623.11 57195.39 88888.00 2000-12-09 18:39:37.659 344 15609.73 622.61 57195.39 88888.00 2000-12-09 18:39:38.659 344 15609.73 622.86 57195.76 88888.00 2000-12-09 18:39:39.659 344 15609.08 622.12 57196.00 88888.00 2000-12-09 18:39:40.659 344 15609.08 622.74 57195.15 88888.00 2000-12-09 18:39:41.659 344 15608.82 623.23 57195.15 88888.00 2000-12-09 18:39:42.659 344 15608.04 622.12 57194.91 88888.00 2000-12-09 18:39:43.659 344 15608.43 622.98 57195.03 88888.00 2000-12-09 18:39:44.659 344 15608.17 622.74 57195.27 88888.00 2000-12-09 18:39:45.659 344 15608.04 621.99 57195.03 88888.00 2000-12-09 18:39:46.659 344 15607.78 622.12 57195.15 88888.00 2000-12-09 18:39:47.659 344 15607.91 622.61 57195.64 88888.00 2000-12-09 18:39:48.659 344 15608.04 622.49 57195.03 88888.00 2000-12-09 18:39:49.659 344 15607.26 622.86 57194.66 88888.00 2000-12-09 18:39:50.659 344 15607.52 623.11 57194.66 88888.00 2000-12-09 18:39:51.659 344 15607.26 622.86 57195.27 88888.00 2000-12-09 18:39:52.659 344 15606.87 622.49 57195.03 88888.00 2000-12-09 18:39:53.659 344 15606.48 623.36 57193.56 88888.00 2000-12-09 18:39:54.659 344 15607.13 623.11 57195.15 88888.00 2000-12-09 18:39:55.659 344 15607.00 622.86 57194.29 88888.00 2000-12-09 18:39:56.659 344 15606.35 623.98 57194.78 88888.00 2000-12-09 18:39:57.659 344 15607.26 623.73 57194.66 88888.00 2000-12-09 18:39:58.659 344 15607.52 624.35 57194.78 88888.00 2000-12-09 18:39:59.659 344 15607.39 624.22 57194.54 88888.00 2000-12-09 18:40:00.659 344 15607.00 623.60 57194.29 88888.00 2000-12-09 18:40:01.659 344 15606.61 623.11 57194.29 88888.00 2000-12-09 18:40:02.659 344 15607.13 624.72 57194.54 88888.00 2000-12-09 18:40:03.659 344 15606.87 624.35 57193.93 88888.00 2000-12-09 18:40:04.659 344 15607.65 624.35 57194.29 88888.00 2000-12-09 18:40:05.659 344 15607.13 624.47 57194.17 88888.00 2000-12-09 18:40:06.659 344 15607.39 624.47 57193.93 88888.00 2000-12-09 18:40:07.659 344 15607.00 624.35 57194.42 88888.00 2000-12-09 18:40:08.659 344 15607.26 623.98 57194.66 88888.00 2000-12-09 18:40:09.659 344 15606.87 624.84 57193.80 88888.00 2000-12-09 18:40:10.659 344 15607.00 624.59 57194.42 88888.00 2000-12-09 18:40:11.659 344 15606.74 624.72 57194.17 88888.00 2000-12-09 18:40:12.659 344 15606.35 624.59 57193.93 88888.00 2000-12-09 18:40:13.659 344 15607.52 625.46 57194.66 88888.00 2000-12-09 18:40:14.659 344 15606.61 624.84 57194.42 88888.00 2000-12-09 18:40:15.659 344 15606.74 625.34 57194.42 88888.00 2000-12-09 18:40:16.659 344 15607.13 625.34 57194.66 88888.00 2000-12-09 18:40:17.659 344 15606.87 625.21 57194.42 88888.00 2000-12-09 18:40:18.659 344 15606.09 625.09 57194.17 88888.00 2000-12-09 18:40:19.659 344 15606.09 624.97 57194.17 88888.00 2000-12-09 18:40:20.659 344 15606.74 625.34 57194.05 88888.00 2000-12-09 18:40:21.659 344 15606.48 624.72 57194.42 88888.00 2000-12-09 18:40:22.659 344 15605.96 625.71 57194.17 88888.00 2000-12-09 18:40:23.659 344 15606.74 626.20 57193.93 88888.00 2000-12-09 18:40:24.659 344 15606.61 626.08 57194.05 88888.00 2000-12-09 18:40:25.659 344 15606.09 626.08 57193.80 88888.00 2000-12-09 18:40:26.659 344 15605.96 625.96 57194.29 88888.00 2000-12-09 18:40:27.659 344 15606.61 626.20 57194.54 88888.00 2000-12-09 18:40:28.659 344 15606.61 626.20 57194.66 88888.00 2000-12-09 18:40:29.659 344 15606.74 625.96 57194.66 88888.00 2000-12-09 18:40:30.659 344 15606.74 625.96 57193.93 88888.00 2000-12-09 18:40:31.659 344 15606.61 626.70 57193.68 88888.00 2000-12-09 18:40:32.659 344 15607.00 626.45 57193.93 88888.00 2000-12-09 18:40:33.659 344 15606.61 626.45 57193.80 88888.00 2000-12-09 18:40:34.659 344 15606.61 627.20 57194.42 88888.00 2000-12-09 18:40:35.659 344 15606.48 626.45 57194.54 88888.00 2000-12-09 18:40:36.659 344 15606.35 626.58 57194.17 88888.00 2000-12-09 18:40:37.659 344 15606.09 626.82 57193.56 88888.00 2000-12-09 18:40:38.659 344 15606.61 626.58 57194.29 88888.00 2000-12-09 18:40:39.659 344 15606.61 627.07 57194.54 88888.00 2000-12-09 18:40:40.659 344 15607.13 626.70 57194.54 88888.00 2000-12-09 18:40:41.659 344 15607.13 626.45 57194.42 88888.00 2000-12-09 18:40:42.659 344 15607.26 626.95 57194.29 88888.00 2000-12-09 18:40:43.659 344 15607.00 626.95 57193.80 88888.00 2000-12-09 18:40:44.659 344 15607.00 626.95 57193.80 88888.00 2000-12-09 18:40:45.659 344 15607.26 627.44 57194.54 88888.00 2000-12-09 18:40:46.659 344 15607.78 627.20 57194.17 88888.00 2000-12-09 18:40:47.659 344 15606.87 627.94 57194.42 88888.00 2000-12-09 18:40:48.659 344 15607.52 627.69 57194.42 88888.00 2000-12-09 18:40:49.659 344 15607.00 627.69 57194.54 88888.00 2000-12-09 18:40:50.659 344 15606.87 626.82 57194.78 88888.00 2000-12-09 18:40:51.659 344 15607.39 627.44 57194.54 88888.00 2000-12-09 18:40:52.659 344 15607.52 627.32 57194.78 88888.00 2000-12-09 18:40:53.659 344 15607.78 627.69 57194.17 88888.00 2000-12-09 18:40:54.659 344 15608.17 627.81 57194.66 88888.00 2000-12-09 18:40:55.659 344 15607.65 627.94 57194.54 88888.00 2000-12-09 18:40:56.659 344 15607.91 627.81 57194.78 88888.00 2000-12-09 18:40:57.659 344 15608.30 627.57 57193.93 88888.00 2000-12-09 18:40:58.659 344 15608.69 627.32 57194.91 88888.00 2000-12-09 18:40:59.659 344 15609.47 627.69 57194.29 88888.00 2000-12-09 18:41:00.659 344 15609.21 627.94 57194.78 88888.00 2000-12-09 18:41:01.659 344 15609.60 628.31 57194.42 88888.00 2000-12-09 18:41:02.659 344 15609.99 628.19 57194.42 88888.00 2000-12-09 18:41:03.659 344 15610.38 627.69 57194.42 88888.00 2000-12-09 18:41:04.659 344 15609.86 627.69 57194.42 88888.00 2000-12-09 18:41:05.659 344 15610.38 627.81 57194.29 88888.00 2000-12-09 18:41:06.659 344 15611.54 627.94 57195.15 88888.00 2000-12-09 18:41:07.659 344 15611.16 627.94 57194.54 88888.00 2000-12-09 18:41:08.659 344 15611.16 628.31 57194.78 88888.00 2000-12-09 18:41:09.659 344 15611.42 628.19 57194.78 88888.00 2000-12-09 18:41:10.659 344 15610.63 628.06 57194.17 88888.00 2000-12-09 18:41:11.659 344 15611.29 628.31 57194.29 88888.00 2000-12-09 18:41:12.659 344 15611.16 628.06 57194.91 88888.00 2000-12-09 18:41:13.659 344 15611.67 628.19 57195.39 88888.00 2000-12-09 18:41:14.659 344 15612.19 628.06 57194.91 88888.00 2000-12-09 18:41:15.659 344 15611.16 628.81 57194.66 88888.00 2000-12-09 18:41:16.659 344 15611.93 628.81 57195.03 88888.00 2000-12-09 18:41:17.659 344 15612.06 628.56 57195.27 88888.00 2000-12-09 18:41:18.659 344 15612.58 628.31 57193.93 88888.00 2000-12-09 18:41:19.659 344 15612.71 628.81 57195.15 88888.00 2000-12-09 18:41:20.659 344 15612.45 628.68 57194.91 88888.00 2000-12-09 18:41:21.659 344 15613.62 628.06 57194.91 88888.00 2000-12-09 18:41:22.659 344 15612.97 628.81 57194.66 88888.00 2000-12-09 18:41:23.659 344 15612.97 629.05 57195.03 88888.00 2000-12-09 18:41:24.659 344 15613.10 628.31 57195.03 88888.00 2000-12-09 18:41:25.659 344 15613.23 628.56 57195.27 88888.00 2000-12-09 18:41:26.659 344 15612.84 628.31 57195.39 88888.00 2000-12-09 18:41:27.659 344 15613.62 628.93 57194.91 88888.00 2000-12-09 18:41:28.659 344 15613.23 628.56 57194.91 88888.00 2000-12-09 18:41:29.659 344 15613.75 628.43 57195.03 88888.00 2000-12-09 18:41:30.659 344 15614.01 628.19 57195.39 88888.00 2000-12-09 18:41:31.659 344 15613.36 628.19 57195.15 88888.00 2000-12-09 18:41:32.659 344 15613.75 628.93 57195.27 88888.00 2000-12-09 18:41:33.659 344 15614.27 628.81 57195.52 88888.00 2000-12-09 18:41:34.659 344 15613.88 628.43 57196.00 88888.00 2000-12-09 18:41:35.659 344 15614.40 628.06 57195.52 88888.00 2000-12-09 18:41:36.659 344 15614.40 628.43 57195.64 88888.00 2000-12-09 18:41:37.659 344 15614.27 629.05 57195.15 88888.00 2000-12-09 18:41:38.659 344 15615.44 629.05 57195.76 88888.00 2000-12-09 18:41:39.659 344 15614.53 628.56 57195.64 88888.00 2000-12-09 18:41:40.659 344 15615.44 628.81 57195.88 88888.00 2000-12-09 18:41:41.659 344 15615.05 628.68 57195.15 88888.00 2000-12-09 18:41:42.659 344 15615.31 628.56 57195.76 88888.00 2000-12-09 18:41:43.659 344 15615.70 628.56 57196.25 88888.00 2000-12-09 18:41:45.659 344 15615.18 628.93 57196.00 88888.00 2000-12-09 18:41:46.659 344 15616.22 628.31 57195.76 88888.00 2000-12-09 18:41:47.659 344 15616.35 628.93 57195.52 88888.00 2000-12-09 18:41:48.659 344 15615.70 628.68 57195.52 88888.00 2000-12-09 18:41:49.659 344 15615.83 628.68 57196.25 88888.00 2000-12-09 18:41:50.659 344 15616.35 629.05 57195.76 88888.00 2000-12-09 18:41:51.659 344 15615.83 628.56 57195.52 88888.00 2000-12-09 18:41:52.659 344 15615.70 629.05 57195.64 88888.00 2000-12-09 18:41:53.659 344 15615.96 628.43 57195.76 88888.00 2000-12-09 18:41:54.659 344 15615.96 628.19 57196.25 88888.00 2000-12-09 18:41:55.659 344 15615.83 628.56 57196.00 88888.00 2000-12-09 18:41:56.659 344 15616.35 628.56 57196.37 88888.00 2000-12-09 18:41:57.659 344 15616.09 628.68 57196.00 88888.00 2000-12-09 18:41:58.659 344 15616.09 628.81 57196.50 88888.00 2000-12-09 18:41:59.659 344 15616.35 629.18 57196.25 88888.00 2000-12-09 18:42:00.659 344 15616.09 628.56 57196.62 88888.00 2000-12-09 18:42:01.659 344 15616.61 628.31 57196.37 88888.00 2000-12-09 18:42:02.659 344 15616.74 628.43 57196.37 88888.00 2000-12-09 18:42:03.659 344 15615.70 627.94 57196.50 88888.00 2000-12-09 18:42:04.659 344 15615.96 628.19 57195.64 88888.00 2000-12-09 18:42:05.659 344 15616.09 629.05 57196.74 88888.00 2000-12-09 18:42:06.659 344 15615.96 627.81 57196.62 88888.00 2000-12-09 18:42:07.659 344 15616.09 628.81 57196.13 88888.00 2000-12-09 18:42:08.659 344 15615.70 627.81 57196.86 88888.00 2000-12-09 18:42:09.659 344 15615.83 628.81 57196.74 88888.00 2000-12-09 18:42:10.659 344 15616.35 628.56 57196.62 88888.00 2000-12-09 18:42:11.659 344 15615.83 628.19 57196.50 88888.00 2000-12-09 18:42:12.659 344 15615.96 628.81 57196.98 88888.00 2000-12-09 18:42:13.659 344 15616.09 627.69 57197.35 88888.00 2000-12-09 18:42:14.659 344 15615.83 628.19 57196.86 88888.00 2000-12-09 18:42:15.659 344 15615.57 627.94 57196.37 88888.00 2000-12-09 18:42:16.659 344 15616.22 628.06 57196.86 88888.00 2000-12-09 18:42:17.659 344 15615.96 627.81 57197.11 88888.00 2000-12-09 18:42:18.659 344 15615.44 628.19 57196.37 88888.00 2000-12-09 18:42:19.659 344 15615.44 627.94 57196.37 88888.00 2000-12-09 18:42:20.659 344 15615.44 627.81 57196.98 88888.00 2000-12-09 18:42:21.659 344 15615.31 628.06 57196.25 88888.00 2000-12-09 18:42:22.659 344 15615.57 627.81 57196.25 88888.00 2000-12-09 18:42:23.659 344 15615.05 627.81 57196.50 88888.00 2000-12-09 18:42:24.659 344 15615.31 627.32 57196.37 88888.00 2000-12-09 18:42:25.659 344 15614.66 627.44 57196.00 88888.00 2000-12-09 18:42:26.659 344 15615.57 627.44 57196.50 88888.00 2000-12-09 18:42:27.659 344 15614.92 627.69 57196.62 88888.00 2000-12-09 18:42:28.659 344 15615.31 627.44 57196.50 88888.00 2000-12-09 18:42:29.659 344 15616.09 627.07 57196.50 88888.00 2000-12-09 18:42:30.659 344 15614.66 627.44 57196.37 88888.00 2000-12-09 18:42:31.659 344 15614.66 627.32 57196.50 88888.00 2000-12-09 18:42:32.659 344 15614.92 626.82 57197.11 88888.00 2000-12-09 18:42:33.659 344 15614.79 627.07 57195.64 88888.00 2000-12-09 18:42:34.659 344 15614.92 627.32 57196.00 88888.00 2000-12-09 18:42:35.659 344 15615.05 627.32 57196.86 88888.00 2000-12-09 18:42:36.659 344 15615.44 626.82 57196.25 88888.00 2000-12-09 18:42:37.659 344 15615.70 627.20 57196.00 88888.00 2000-12-09 18:42:38.659 344 15615.57 626.08 57196.50 88888.00 2000-12-09 18:42:39.659 344 15615.18 626.82 57196.25 88888.00 2000-12-09 18:42:40.659 344 15615.18 626.58 57196.37 88888.00 2000-12-09 18:42:41.659 344 15615.31 626.33 57196.37 88888.00 2000-12-09 18:42:42.659 344 15614.53 626.82 57196.13 88888.00 2000-12-09 18:42:43.659 344 15614.92 625.96 57196.37 88888.00 2000-12-09 18:42:44.659 344 15614.79 625.83 57196.50 88888.00 2000-12-09 18:42:45.659 344 15615.31 626.08 57195.64 88888.00 2000-12-09 18:42:46.659 344 15615.44 626.45 57196.13 88888.00 2000-12-09 18:42:47.659 344 15615.31 625.83 57195.76 88888.00 2000-12-09 18:42:48.659 344 15615.44 625.09 57195.88 88888.00 2000-12-09 18:42:49.659 344 15615.05 626.20 57195.88 88888.00 2000-12-09 18:42:50.659 344 15615.70 625.83 57196.13 88888.00 2000-12-09 18:42:51.659 344 15615.44 625.46 57196.00 88888.00 2000-12-09 18:42:52.659 344 15615.31 625.34 57195.88 88888.00 2000-12-09 18:42:53.659 344 15614.14 625.46 57196.37 88888.00 2000-12-09 18:42:54.659 344 15615.44 625.59 57196.13 88888.00 2000-12-09 18:42:55.659 344 15615.57 625.34 57196.25 88888.00 2000-12-09 18:42:56.659 344 15614.53 625.83 57196.98 88888.00 2000-12-09 18:42:57.659 344 15614.53 625.21 57195.76 88888.00 2000-12-09 18:42:58.659 344 15615.57 624.72 57195.64 88888.00 2000-12-09 18:42:59.659 344 15614.79 625.46 57196.00 88888.00 2000-12-09 18:43:00.659 344 15614.53 625.34 57195.52 88888.00 2000-12-09 18:43:01.659 344 15614.79 625.34 57195.88 88888.00 2000-12-09 18:43:02.659 344 15615.31 624.84 57195.88 88888.00 2000-12-09 18:43:03.659 344 15615.05 624.59 57195.64 88888.00 2000-12-09 18:43:04.659 344 15614.92 625.09 57195.76 88888.00 2000-12-09 18:43:05.659 344 15615.31 625.34 57195.76 88888.00 2000-12-09 18:43:06.659 344 15614.27 624.84 57195.88 88888.00 2000-12-09 18:43:07.659 344 15614.53 625.09 57194.91 88888.00 2000-12-09 18:43:08.659 344 15614.53 624.84 57195.27 88888.00 2000-12-09 18:43:09.659 344 15614.14 624.59 57195.52 88888.00 2000-12-09 18:43:10.659 344 15614.66 625.34 57195.27 88888.00 2000-12-09 18:43:11.659 344 15614.40 624.22 57195.76 88888.00 2000-12-09 18:43:12.659 344 15613.88 625.34 57194.66 88888.00 2000-12-09 18:43:13.659 344 15614.14 624.97 57195.76 88888.00 2000-12-09 18:43:14.659 344 15614.01 623.85 57195.88 88888.00 2000-12-09 18:43:15.659 344 15614.27 625.09 57195.39 88888.00 2000-12-09 18:43:16.659 344 15613.88 624.47 57195.64 88888.00 2000-12-09 18:43:17.659 344 15613.62 624.72 57195.88 88888.00 2000-12-09 18:43:18.659 344 15614.40 624.47 57195.76 88888.00 2000-12-09 18:43:19.659 344 15613.75 624.47 57195.52 88888.00 2000-12-09 18:43:20.659 344 15613.36 624.35 57195.15 88888.00 2000-12-09 18:43:21.659 344 15613.36 624.97 57195.39 88888.00 2000-12-09 18:43:22.659 344 15612.97 624.84 57195.64 88888.00 2000-12-09 18:43:23.659 344 15613.10 624.59 57195.03 88888.00 2000-12-09 18:43:24.659 344 15612.97 625.09 57195.03 88888.00 2000-12-09 18:43:25.659 344 15612.71 625.34 57194.78 88888.00 2000-12-09 18:43:26.659 344 15613.23 625.46 57195.15 88888.00 2000-12-09 18:43:27.659 344 15612.84 625.46 57195.15 88888.00 2000-12-09 18:43:28.659 344 15613.36 625.21 57195.27 88888.00 2000-12-09 18:43:29.659 344 15612.71 625.21 57195.27 88888.00 2000-12-09 18:43:30.659 344 15613.23 625.71 57194.42 88888.00 2000-12-09 18:43:31.659 344 15612.71 626.20 57195.52 88888.00 2000-12-09 18:43:32.659 344 15612.71 625.71 57195.27 88888.00 2000-12-09 18:43:33.659 344 15611.93 625.83 57194.17 88888.00 2000-12-09 18:43:34.659 344 15612.19 626.08 57194.66 88888.00 2000-12-09 18:43:35.659 344 15611.80 625.46 57195.15 88888.00 2000-12-09 18:43:36.659 344 15611.29 625.46 57194.29 88888.00 2000-12-09 18:43:37.659 344 15612.06 626.45 57195.03 88888.00 2000-12-09 18:43:38.659 344 15612.19 625.83 57195.03 88888.00 2000-12-09 18:43:39.659 344 15612.32 627.07 57194.78 88888.00 2000-12-09 18:43:40.659 344 15611.67 626.20 57195.15 88888.00 2000-12-09 18:43:41.659 344 15612.19 626.95 57194.66 88888.00 2000-12-09 18:43:42.659 344 15612.71 626.58 57194.54 88888.00 2000-12-09 18:43:43.659 344 15611.80 626.33 57195.15 88888.00 2000-12-09 18:43:44.659 344 15612.32 626.70 57194.54 88888.00 2000-12-09 18:43:45.659 344 15612.06 626.58 57194.66 88888.00 2000-12-09 18:43:46.659 344 15612.71 627.07 57195.27 88888.00 2000-12-09 18:43:47.659 344 15612.32 626.70 57195.27 88888.00 2000-12-09 18:43:48.659 344 15612.32 626.95 57194.91 88888.00 2000-12-09 18:43:49.659 344 15612.32 625.96 57195.39 88888.00 2000-12-09 18:43:50.659 344 15612.71 626.20 57194.78 88888.00 2000-12-09 18:43:51.659 344 15612.71 626.95 57194.66 88888.00 2000-12-09 18:43:52.659 344 15613.49 626.20 57194.54 88888.00 2000-12-09 18:43:53.659 344 15613.23 626.20 57195.15 88888.00 2000-12-09 18:43:54.659 344 15612.32 626.70 57195.03 88888.00 2000-12-09 18:43:55.659 344 15613.36 626.95 57194.78 88888.00 2000-12-09 18:43:56.659 344 15612.97 626.82 57194.54 88888.00 2000-12-09 18:43:57.659 344 15613.23 626.95 57194.42 88888.00 2000-12-09 18:43:58.659 344 15613.36 626.58 57194.91 88888.00 2000-12-09 18:43:59.659 344 15613.88 626.70 57194.42 88888.00 2000-12-09 18:44:00.659 344 15613.23 627.20 57194.91 88888.00 2000-12-09 18:44:01.659 344 15613.88 626.82 57195.03 88888.00 2000-12-09 18:44:02.659 344 15613.88 626.95 57194.78 88888.00 2000-12-09 18:44:03.659 344 15613.75 626.45 57194.54 88888.00 2000-12-09 18:44:04.659 344 15613.75 626.20 57195.15 88888.00 2000-12-09 18:44:05.659 344 15614.01 626.20 57195.27 88888.00 2000-12-09 18:44:06.659 344 15613.49 626.82 57194.54 88888.00 2000-12-09 18:44:07.659 344 15614.27 626.95 57194.78 88888.00 2000-12-09 18:44:08.659 344 15613.62 626.70 57194.91 88888.00 2000-12-09 18:44:09.659 344 15614.40 627.07 57194.91 88888.00 2000-12-09 18:44:10.659 344 15614.01 626.70 57194.54 88888.00 2000-12-09 18:44:11.659 344 15613.88 626.58 57194.91 88888.00 2000-12-09 18:44:12.659 344 15614.27 626.70 57194.66 88888.00 2000-12-09 18:44:13.659 344 15614.27 626.95 57195.64 88888.00 2000-12-09 18:44:14.659 344 15614.01 627.07 57195.15 88888.00 2000-12-09 18:44:15.659 344 15613.88 626.95 57194.91 88888.00 2000-12-09 18:44:16.659 344 15614.14 626.82 57194.91 88888.00 2000-12-09 18:44:17.659 344 15614.27 626.82 57195.15 88888.00 2000-12-09 18:44:18.659 344 15614.53 626.58 57194.66 88888.00 2000-12-09 18:44:19.659 344 15614.14 626.58 57194.78 88888.00 2000-12-09 18:44:20.659 344 15614.14 626.70 57194.78 88888.00 2000-12-09 18:44:21.659 344 15614.14 626.58 57195.03 88888.00 2000-12-09 18:44:22.659 344 15614.53 626.58 57194.91 88888.00 2000-12-09 18:44:23.659 344 15614.01 626.45 57194.78 88888.00 2000-12-09 18:44:24.659 344 15614.01 626.33 57194.91 88888.00 2000-12-09 18:44:25.659 344 15614.40 626.20 57194.78 88888.00 2000-12-09 18:44:26.659 344 15613.62 626.08 57195.15 88888.00 2000-12-09 18:44:27.659 344 15613.10 625.71 57195.15 88888.00 2000-12-09 18:44:28.659 344 15613.75 625.46 57195.15 88888.00 2000-12-09 18:44:29.659 344 15613.36 626.33 57194.66 88888.00 2000-12-09 18:44:30.659 344 15613.10 626.08 57194.29 88888.00 2000-12-09 18:44:31.659 344 15613.10 625.96 57195.52 88888.00 2000-12-09 18:44:32.659 344 15612.84 625.09 57195.39 88888.00 2000-12-09 18:44:33.659 344 15612.58 625.96 57195.27 88888.00 2000-12-09 18:44:34.659 344 15612.71 625.46 57195.03 88888.00 2000-12-09 18:44:35.659 344 15612.58 626.20 57195.39 88888.00 2000-12-09 18:44:36.659 344 15612.32 625.09 57194.78 88888.00 2000-12-09 18:44:37.659 344 15612.06 625.71 57194.29 88888.00 2000-12-09 18:44:38.659 344 15611.93 625.83 57194.78 88888.00 2000-12-09 18:44:39.659 344 15611.80 625.46 57194.17 88888.00 2000-12-09 18:44:40.659 344 15611.42 625.34 57194.54 88888.00 2000-12-09 18:44:41.659 344 15611.93 625.34 57195.03 88888.00 2000-12-09 18:44:42.659 344 15611.16 625.59 57194.78 88888.00 2000-12-09 18:44:43.659 344 15611.16 626.20 57194.78 88888.00 2000-12-09 18:44:44.659 344 15611.67 624.97 57194.91 88888.00 2000-12-09 18:44:45.659 344 15612.06 625.96 57194.54 88888.00 2000-12-09 18:44:46.659 344 15611.54 624.84 57194.05 88888.00 2000-12-09 18:44:47.659 344 15610.89 625.96 57194.66 88888.00 2000-12-09 18:44:48.659 344 15611.29 625.09 57194.91 88888.00 2000-12-09 18:44:49.659 344 15611.03 626.08 57194.29 88888.00 2000-12-09 18:44:50.659 344 15610.89 625.34 57194.29 88888.00 2000-12-09 18:44:51.659 344 15610.63 625.71 57194.54 88888.00 2000-12-09 18:44:52.659 344 15610.76 625.71 57193.93 88888.00 2000-12-09 18:44:53.659 344 15610.89 625.59 57194.54 88888.00 2000-12-09 18:44:54.659 344 15611.16 625.96 57193.93 88888.00 2000-12-09 18:44:55.659 344 15611.16 625.96 57194.17 88888.00 2000-12-09 18:44:56.659 344 15611.54 625.59 57193.68 88888.00 2000-12-09 18:44:57.659 344 15611.16 625.71 57194.42 88888.00 2000-12-09 18:44:58.659 344 15611.80 626.20 57193.44 88888.00 2000-12-09 18:44:59.659 344 15611.80 625.83 57193.80 88888.00 2000-12-09 18:45:00.659 344 15612.06 625.71 57194.29 88888.00 2000-12-09 18:45:01.659 344 15611.80 625.83 57193.68 88888.00 2000-12-09 18:45:02.659 344 15612.06 625.71 57193.32 88888.00 2000-12-09 18:45:03.659 344 15611.42 626.20 57194.29 88888.00 2000-12-09 18:45:04.659 344 15611.93 625.09 57193.93 88888.00 2000-12-09 18:45:05.659 344 15612.84 625.46 57193.80 88888.00 2000-12-09 18:45:06.659 344 15613.23 625.21 57194.17 88888.00 2000-12-09 18:45:07.659 344 15613.10 624.97 57193.93 88888.00 2000-12-09 18:45:08.659 344 15612.84 625.71 57194.42 88888.00 2000-12-09 18:45:09.659 344 15613.23 625.21 57194.29 88888.00 2000-12-09 18:45:10.659 344 15613.36 625.71 57194.54 88888.00 2000-12-09 18:45:11.659 344 15613.62 625.34 57193.44 88888.00 2000-12-09 18:45:12.659 344 15613.62 625.71 57193.68 88888.00 2000-12-09 18:45:13.659 344 15613.75 625.09 57193.44 88888.00 2000-12-09 18:45:14.659 344 15613.88 625.59 57193.93 88888.00 2000-12-09 18:45:15.659 344 15613.49 625.71 57193.80 88888.00 2000-12-09 18:45:16.659 344 15613.23 625.21 57194.05 88888.00 2000-12-09 18:45:17.659 344 15613.23 625.34 57193.80 88888.00 2000-12-09 18:45:18.659 344 15613.88 624.97 57193.68 88888.00 2000-12-09 18:45:19.659 344 15613.75 625.09 57194.54 88888.00 2000-12-09 18:45:20.659 344 15613.23 624.84 57194.17 88888.00 2000-12-09 18:45:21.659 344 15613.49 624.59 57193.32 88888.00 2000-12-09 18:45:22.659 344 15613.88 624.22 57193.80 88888.00 2000-12-09 18:45:23.659 344 15613.10 624.84 57194.05 88888.00 2000-12-09 18:45:24.659 344 15614.14 624.35 57193.93 88888.00 2000-12-09 18:45:25.659 344 15614.01 624.22 57194.29 88888.00 2000-12-09 18:45:26.659 344 15613.75 624.59 57194.05 88888.00 2000-12-09 18:45:27.659 344 15613.23 624.84 57193.93 88888.00 2000-12-09 18:45:28.659 344 15614.40 624.10 57194.78 88888.00 2000-12-09 18:45:29.659 344 15613.75 624.22 57193.68 88888.00 2000-12-09 18:45:30.659 344 15613.62 623.73 57193.80 88888.00 2000-12-09 18:45:31.659 344 15613.88 624.97 57194.54 88888.00 2000-12-09 18:45:32.659 344 15613.75 624.22 57194.17 88888.00 2000-12-09 18:45:33.659 344 15613.88 623.73 57193.93 88888.00 2000-12-09 18:45:34.659 344 15613.23 624.35 57193.80 88888.00 2000-12-09 18:45:35.659 344 15613.88 624.22 57194.91 88888.00 2000-12-09 18:45:36.659 344 15613.88 623.73 57194.42 88888.00 2000-12-09 18:45:37.659 344 15613.36 624.10 57194.17 88888.00 2000-12-09 18:45:38.659 344 15613.36 624.22 57194.05 88888.00 2000-12-09 18:45:39.659 344 15613.75 624.35 57194.66 88888.00 2000-12-09 18:45:40.659 344 15613.75 623.48 57194.17 88888.00 2000-12-09 18:45:41.659 344 15614.01 623.85 57194.54 88888.00 2000-12-09 18:45:42.659 344 15613.75 623.85 57194.42 88888.00 2000-12-09 18:45:43.659 344 15614.27 623.48 57194.91 88888.00 2000-12-09 18:45:44.659 344 15613.75 623.48 57194.78 88888.00 2000-12-09 18:45:45.659 344 15613.75 622.98 57194.78 88888.00 2000-12-09 18:45:46.659 344 15613.62 623.23 57194.54 88888.00 2000-12-09 18:45:47.659 344 15613.49 622.98 57194.78 88888.00 2000-12-09 18:45:48.659 344 15614.27 622.61 57194.91 88888.00 2000-12-09 18:45:49.659 344 15614.01 622.61 57194.78 88888.00 2000-12-09 18:45:50.659 344 15614.14 622.24 57195.39 88888.00 2000-12-09 18:45:51.659 344 15614.27 622.61 57194.91 88888.00 2000-12-09 18:45:52.659 344 15613.75 622.49 57194.78 88888.00 2000-12-09 18:45:53.659 344 15614.40 621.75 57195.52 88888.00 2000-12-09 18:45:54.659 344 15613.88 622.74 57195.03 88888.00 2000-12-09 18:45:55.659 344 15614.14 622.98 57194.91 88888.00 2000-12-09 18:45:56.659 344 15613.49 622.24 57195.64 88888.00 2000-12-09 18:45:57.659 344 15613.36 621.87 57195.39 88888.00 2000-12-09 18:45:58.659 344 15613.10 622.61 57194.78 88888.00 2000-12-09 18:45:59.659 344 15613.49 621.87 57194.66 88888.00 2000-12-09 18:46:00.659 344 15612.84 621.62 57195.15 88888.00 2000-12-09 18:46:01.659 344 15613.36 621.62 57195.27 88888.00 2000-12-09 18:46:02.659 344 15613.23 621.25 57195.76 88888.00 2000-12-09 18:46:03.659 344 15613.23 621.62 57195.39 88888.00 2000-12-09 18:46:04.659 344 15612.97 621.37 57195.15 88888.00 2000-12-09 18:46:05.659 344 15613.75 621.37 57195.15 88888.00 2000-12-09 18:46:06.659 344 15612.71 621.75 57195.52 88888.00 2000-12-09 18:46:07.659 344 15613.23 621.50 57194.54 88888.00 2000-12-09 18:46:08.659 344 15613.88 621.75 57194.66 88888.00 2000-12-09 18:46:09.659 344 15613.49 621.50 57195.52 88888.00 2000-12-09 18:46:10.659 344 15614.14 622.12 57195.76 88888.00 2000-12-09 18:46:11.659 344 15614.01 621.50 57195.39 88888.00 2000-12-09 18:46:12.659 344 15612.97 621.99 57195.03 88888.00 2000-12-09 18:46:13.659 344 15613.23 621.25 57195.27 88888.00 2000-12-09 18:46:14.659 344 15613.75 622.49 57195.64 88888.00 2000-12-09 18:46:15.659 344 15612.97 621.75 57195.15 88888.00 2000-12-09 18:46:16.659 344 15613.49 622.61 57194.66 88888.00 2000-12-09 18:46:17.659 344 15613.36 621.37 57195.27 88888.00 2000-12-09 18:46:18.659 344 15612.84 622.12 57195.64 88888.00 2000-12-09 18:46:19.659 344 15612.97 621.75 57195.15 88888.00 2000-12-09 18:46:20.659 344 15612.97 621.13 57194.78 88888.00 2000-12-09 18:46:21.659 344 15612.97 622.12 57194.66 88888.00 2000-12-09 18:46:22.659 344 15613.10 621.13 57194.66 88888.00 2000-12-09 18:46:23.659 344 15612.97 621.50 57194.66 88888.00 2000-12-09 18:46:24.659 344 15612.84 621.00 57195.03 88888.00 2000-12-09 18:46:25.659 344 15613.75 621.13 57194.78 88888.00 2000-12-09 18:46:26.659 344 15613.36 620.26 57195.03 88888.00 2000-12-09 18:46:27.660 344 15612.97 621.00 57195.03 88888.00 2000-12-09 18:46:28.660 344 15612.32 620.38 57194.17 88888.00 2000-12-09 18:46:29.660 344 15612.71 620.88 57195.15 88888.00 2000-12-09 18:46:30.660 344 15612.19 621.50 57194.91 88888.00 2000-12-09 18:46:31.660 344 15612.19 621.13 57194.91 88888.00 2000-12-09 18:46:32.660 344 15611.42 621.00 57194.78 88888.00 2000-12-09 18:46:33.660 344 15611.93 621.13 57195.27 88888.00 2000-12-09 18:46:34.660 344 15611.29 620.88 57195.52 88888.00 2000-12-09 18:46:35.660 344 15611.54 621.25 57195.03 88888.00 2000-12-09 18:46:36.660 344 15611.54 620.76 57194.54 88888.00 2000-12-09 18:46:37.660 344 15611.16 620.38 57194.42 88888.00 2000-12-09 18:46:38.660 344 15611.42 621.25 57194.91 88888.00 2000-12-09 18:46:39.660 344 15610.25 620.88 57194.17 88888.00 2000-12-09 18:46:40.660 344 15610.50 620.51 57195.03 88888.00 2000-12-09 18:46:41.660 344 15609.86 620.51 57195.03 88888.00 2000-12-09 18:46:42.660 344 15610.25 620.26 57194.78 88888.00 2000-12-09 18:46:43.660 344 15610.25 620.26 57194.78 88888.00 2000-12-09 18:46:44.660 344 15609.47 620.14 57194.78 88888.00 2000-12-09 18:46:45.660 344 15609.08 620.63 57194.91 88888.00 2000-12-09 18:46:46.660 344 15609.86 620.26 57194.54 88888.00 2000-12-09 18:46:47.660 344 15609.21 620.63 57194.42 88888.00 2000-12-09 18:46:48.660 344 15608.82 620.63 57194.42 88888.00 2000-12-09 18:46:49.660 344 15608.43 620.51 57194.29 88888.00 2000-12-09 18:46:50.660 344 15608.69 620.76 57193.80 88888.00 2000-12-09 18:46:51.660 344 15608.17 621.00 57193.80 88888.00 2000-12-09 18:46:52.660 344 15608.30 620.76 57194.54 88888.00 2000-12-09 18:46:53.660 344 15607.91 621.25 57193.68 88888.00 2000-12-09 18:46:54.660 344 15607.91 620.38 57193.80 88888.00 2000-12-09 18:46:55.660 344 15607.78 620.63 57194.66 88888.00 2000-12-09 18:46:56.660 344 15607.39 620.76 57193.80 88888.00 2000-12-09 18:46:57.660 344 15607.65 621.25 57193.68 88888.00 2000-12-09 18:46:58.660 344 15606.61 620.38 57193.68 88888.00 2000-12-09 18:46:59.660 344 15607.26 621.00 57194.29 88888.00 2000-12-09 18:47:00.660 344 15606.61 621.37 57193.32 88888.00 2000-12-09 18:47:01.660 344 15606.74 621.25 57193.93 88888.00 2000-12-09 18:47:02.660 344 15606.22 621.13 57193.93 88888.00 2000-12-09 18:47:03.660 344 15606.61 620.63 57193.44 88888.00 2000-12-09 18:47:04.660 344 15605.70 621.13 57193.07 88888.00 2000-12-09 18:47:05.660 344 15605.44 622.12 57193.20 88888.00 2000-12-09 18:47:06.660 344 15605.31 621.13 57193.20 88888.00 2000-12-09 18:47:07.660 344 15605.70 620.63 57193.07 88888.00 2000-12-09 18:47:08.660 344 15605.57 620.51 57193.44 88888.00 2000-12-09 18:47:09.660 344 15605.44 621.50 57192.83 88888.00 2000-12-09 18:47:10.660 344 15605.57 621.13 57193.07 88888.00 2000-12-09 18:47:11.660 344 15606.09 621.00 57193.07 88888.00 2000-12-09 18:47:12.660 344 15605.57 621.13 57193.44 88888.00 2000-12-09 18:47:13.660 344 15606.22 620.76 57192.34 88888.00 2000-12-09 18:47:14.660 344 15606.09 620.38 57193.20 88888.00 2000-12-09 18:47:15.660 344 15605.57 620.51 57192.46 88888.00 2000-12-09 18:47:16.660 344 15606.35 620.76 57192.95 88888.00 2000-12-09 18:47:17.660 344 15605.96 621.25 57192.58 88888.00 2000-12-09 18:47:18.660 344 15606.48 621.25 57192.46 88888.00 2000-12-09 18:47:19.660 344 15605.96 620.88 57192.46 88888.00 2000-12-09 18:47:20.660 344 15605.83 620.76 57193.07 88888.00 2000-12-09 18:47:21.660 344 15605.96 620.63 57192.58 88888.00 2000-12-09 18:47:22.660 344 15605.96 620.38 57192.46 88888.00 2000-12-09 18:47:23.660 344 15606.74 620.76 57192.09 88888.00 2000-12-09 18:47:24.660 344 15606.61 621.00 57192.70 88888.00 2000-12-09 18:47:25.660 344 15606.48 621.75 57191.97 88888.00 2000-12-09 18:47:26.660 344 15606.22 621.62 57192.95 88888.00 2000-12-09 18:47:27.660 344 15606.74 620.76 57192.46 88888.00 2000-12-09 18:47:28.660 344 15606.22 621.75 57192.21 88888.00 2000-12-09 18:47:29.660 344 15605.57 621.87 57192.34 88888.00 2000-12-09 18:47:30.660 344 15607.26 621.37 57192.21 88888.00 2000-12-09 18:47:31.660 344 15606.09 621.99 57191.48 88888.00 2000-12-09 18:47:32.660 344 15606.61 622.24 57191.97 88888.00 2000-12-09 18:47:33.660 344 15605.57 622.24 57192.46 88888.00 2000-12-09 18:47:34.660 344 15606.35 622.12 57192.09 88888.00 2000-12-09 18:47:35.660 344 15606.22 621.75 57192.58 88888.00 2000-12-09 18:47:36.660 344 15606.74 621.75 57192.21 88888.00 2000-12-09 18:47:37.660 344 15606.35 621.87 57192.46 88888.00 2000-12-09 18:47:38.660 344 15606.22 621.87 57191.85 88888.00 2000-12-09 18:47:39.660 344 15606.35 622.12 57192.83 88888.00 2000-12-09 18:47:40.660 344 15606.22 621.87 57192.46 88888.00 2000-12-09 18:47:41.660 344 15606.74 621.87 57192.70 88888.00 2000-12-09 18:47:42.660 344 15606.87 622.24 57192.09 88888.00 2000-12-09 18:47:43.660 344 15607.00 622.12 57192.95 88888.00 2000-12-09 18:47:44.660 344 15607.00 622.98 57192.58 88888.00 2000-12-09 18:47:45.660 344 15606.87 622.61 57191.97 88888.00 2000-12-09 18:47:46.660 344 15607.78 622.49 57192.46 88888.00 2000-12-09 18:47:47.660 344 15607.65 621.87 57192.70 88888.00 2000-12-09 18:47:48.660 344 15607.78 621.13 57192.83 88888.00 2000-12-09 18:47:49.660 344 15608.43 621.87 57192.34 88888.00 2000-12-09 18:47:50.660 344 15608.17 622.74 57192.83 88888.00 2000-12-09 18:47:51.660 344 15608.17 622.12 57192.58 88888.00 2000-12-09 18:47:52.660 344 15608.43 622.24 57193.07 88888.00 2000-12-09 18:47:53.660 344 15607.91 622.24 57192.83 88888.00 2000-12-09 18:47:54.660 344 15608.69 622.24 57192.70 88888.00 2000-12-09 18:47:55.660 344 15607.91 622.86 57192.83 88888.00 2000-12-09 18:47:56.660 344 15608.30 622.74 57193.20 88888.00 2000-12-09 18:47:57.660 344 15607.91 622.74 57193.32 88888.00 2000-12-09 18:47:58.660 344 15608.04 622.74 57193.07 88888.00 2000-12-09 18:47:59.660 344 15608.04 622.86 57192.83 88888.00 2000-12-09 18:48:00.660 344 15608.17 622.49 57193.56 88888.00 2000-12-09 18:48:01.660 344 15607.65 623.11 57193.44 88888.00 2000-12-09 18:48:02.660 344 15608.04 623.36 57193.56 88888.00 2000-12-09 18:48:03.660 344 15607.39 622.86 57193.07 88888.00 2000-12-09 18:48:04.660 344 15607.39 622.98 57193.32 88888.00 2000-12-09 18:48:05.660 344 15607.91 622.61 57193.56 88888.00 2000-12-09 18:48:06.660 344 15608.30 623.23 57193.20 88888.00 2000-12-09 18:48:07.660 344 15608.04 623.36 57193.20 88888.00 2000-12-09 18:48:08.660 344 15608.30 623.23 57193.80 88888.00 2000-12-09 18:48:09.660 344 15608.43 622.74 57193.20 88888.00 2000-12-09 18:48:10.660 344 15608.43 622.37 57193.44 88888.00 2000-12-09 18:48:11.660 344 15608.43 622.86 57193.20 88888.00 2000-12-09 18:48:12.660 344 15608.43 622.24 57193.07 88888.00 2000-12-09 18:48:13.660 344 15609.47 622.49 57193.68 88888.00 2000-12-09 18:48:14.660 344 15608.43 622.24 57193.32 88888.00 2000-12-09 18:48:15.660 344 15609.73 621.75 57193.68 88888.00 2000-12-09 18:48:16.660 344 15608.56 622.37 57194.17 88888.00 2000-12-09 18:48:17.660 344 15609.08 623.23 57192.95 88888.00 2000-12-09 18:48:18.660 344 15608.82 622.61 57193.56 88888.00 2000-12-09 18:48:19.660 344 15609.73 622.86 57193.80 88888.00 2000-12-09 18:48:20.660 344 15608.95 622.37 57193.44 88888.00 2000-12-09 18:48:21.660 344 15610.12 622.37 57193.44 88888.00 2000-12-09 18:48:22.660 344 15609.73 623.11 57193.32 88888.00 2000-12-09 18:48:23.660 344 15609.86 622.49 57193.44 88888.00 2000-12-09 18:48:24.660 344 15610.12 622.61 57193.56 88888.00 2000-12-09 18:48:25.660 344 15609.34 622.37 57193.32 88888.00 2000-12-09 18:48:26.660 344 15609.73 622.86 57193.32 88888.00 2000-12-09 18:48:27.660 344 15609.47 622.61 57193.44 88888.00 2000-12-09 18:48:28.660 344 15609.73 622.24 57193.20 88888.00 2000-12-09 18:48:29.660 344 15609.47 622.86 57193.20 88888.00 2000-12-09 18:48:30.660 344 15609.47 622.49 57193.44 88888.00 2000-12-09 18:48:31.660 344 15609.99 622.98 57193.44 88888.00 2000-12-09 18:48:32.660 344 15609.86 622.86 57193.32 88888.00 2000-12-09 18:48:33.660 344 15609.73 623.36 57193.32 88888.00 2000-12-09 18:48:34.660 344 15609.60 622.86 57193.44 88888.00 2000-12-09 18:48:35.660 344 15610.12 623.11 57194.05 88888.00 2000-12-09 18:48:36.660 344 15610.12 622.61 57193.80 88888.00 2000-12-09 18:48:37.660 344 15609.86 622.37 57193.68 88888.00 2000-12-09 18:48:38.660 344 15610.38 622.98 57193.68 88888.00 2000-12-09 18:48:39.660 344 15610.76 622.61 57193.68 88888.00 2000-12-09 18:48:40.660 344 15610.50 622.37 57193.93 88888.00 2000-12-09 18:48:41.660 344 15610.89 622.98 57193.44 88888.00 2000-12-09 18:48:42.660 344 15611.67 622.37 57193.93 88888.00 2000-12-09 18:48:43.660 344 15612.32 622.98 57194.29 88888.00 2000-12-09 18:48:44.660 344 15611.54 622.24 57193.56 88888.00 2000-12-09 18:48:45.660 344 15611.16 622.49 57193.93 88888.00 2000-12-09 18:48:46.660 344 15612.06 622.98 57193.68 88888.00 2000-12-09 18:48:47.660 344 15612.19 622.49 57194.29 88888.00 2000-12-09 18:48:48.660 344 15612.06 622.49 57193.44 88888.00 2000-12-09 18:48:49.660 344 15611.67 622.61 57193.44 88888.00 2000-12-09 18:48:50.660 344 15612.19 622.12 57193.68 88888.00 2000-12-09 18:48:51.660 344 15612.45 622.12 57194.54 88888.00 2000-12-09 18:48:52.660 344 15612.71 621.75 57194.42 88888.00 2000-12-09 18:48:53.660 344 15612.19 622.12 57194.54 88888.00 2000-12-09 18:48:54.660 344 15612.19 621.50 57194.05 88888.00 2000-12-09 18:48:55.660 344 15612.84 621.50 57194.54 88888.00 2000-12-09 18:48:56.660 344 15612.32 621.62 57194.78 88888.00 2000-12-09 18:48:57.660 344 15612.45 621.62 57194.54 88888.00 2000-12-09 18:48:58.660 344 15612.32 621.99 57194.42 88888.00 2000-12-09 18:48:59.660 344 15611.93 621.13 57194.17 88888.00 2000-12-09 18:49:00.660 344 15612.71 621.25 57194.78 88888.00 2000-12-09 18:49:01.660 344 15612.19 621.37 57194.05 88888.00 2000-12-09 18:49:02.660 344 15611.29 621.50 57194.78 88888.00 2000-12-09 18:49:03.660 344 15611.29 620.88 57194.17 88888.00 2000-12-09 18:49:04.660 344 15611.67 620.88 57194.29 88888.00 2000-12-09 18:49:05.660 344 15612.32 621.13 57194.66 88888.00 2000-12-09 18:49:06.660 344 15612.06 621.00 57194.78 88888.00 2000-12-09 18:49:07.660 344 15611.80 620.38 57195.15 88888.00 2000-12-09 18:49:08.660 344 15611.54 620.26 57194.54 88888.00 2000-12-09 18:49:09.660 344 15611.42 620.63 57193.93 88888.00 2000-12-09 18:49:10.660 344 15611.03 620.51 57194.42 88888.00 2000-12-09 18:49:11.660 344 15611.29 620.38 57194.29 88888.00 2000-12-09 18:49:12.660 344 15610.63 620.51 57194.78 88888.00 2000-12-09 18:49:13.660 344 15611.03 620.26 57194.91 88888.00 2000-12-09 18:49:14.660 344 15610.25 620.63 57195.03 88888.00 2000-12-09 18:49:15.660 344 15610.89 620.38 57194.91 88888.00 2000-12-09 18:49:16.660 344 15610.63 620.01 57195.03 88888.00 2000-12-09 18:49:17.660 344 15609.99 620.26 57194.54 88888.00 2000-12-09 18:49:18.660 344 15610.25 620.88 57194.54 88888.00 2000-12-09 18:49:19.660 344 15609.73 619.76 57193.80 88888.00 2000-12-09 18:49:20.660 344 15610.89 619.76 57194.78 88888.00 2000-12-09 18:49:21.660 344 15609.34 619.76 57195.03 88888.00 2000-12-09 18:49:22.660 344 15609.86 620.51 57194.78 88888.00 2000-12-09 18:49:23.660 344 15609.60 619.64 57195.03 88888.00 2000-12-09 18:49:24.660 344 15609.47 620.26 57194.78 88888.00 2000-12-09 18:49:25.660 344 15609.47 619.52 57194.91 88888.00 2000-12-09 18:49:26.660 344 15609.60 619.64 57194.54 88888.00 2000-12-09 18:49:27.660 344 15609.08 619.52 57195.03 88888.00 2000-12-09 18:49:28.660 344 15608.95 619.89 57194.78 88888.00 2000-12-09 18:49:29.660 344 15609.21 618.90 57194.42 88888.00 2000-12-09 18:49:30.660 344 15609.21 619.64 57194.66 88888.00 2000-12-09 18:49:31.660 344 15609.21 618.65 57194.91 88888.00 2000-12-09 18:49:32.660 344 15609.60 619.15 57194.66 88888.00 2000-12-09 18:49:33.660 344 15609.21 619.15 57194.29 88888.00 2000-12-09 18:49:34.660 344 15609.21 618.90 57194.54 88888.00 2000-12-09 18:49:35.660 344 15609.47 619.15 57194.91 88888.00 2000-12-09 18:49:36.660 344 15609.08 619.27 57194.66 88888.00 2000-12-09 18:49:37.660 344 15608.95 618.40 57194.78 88888.00 2000-12-09 18:49:38.660 344 15608.95 618.90 57194.54 88888.00 2000-12-09 18:49:39.660 344 15608.82 618.65 57194.42 88888.00 2000-12-09 18:49:40.660 344 15608.82 618.65 57195.03 88888.00 2000-12-09 18:49:41.660 344 15608.82 618.77 57194.78 88888.00 2000-12-09 18:49:42.660 344 15608.43 619.15 57194.54 88888.00 2000-12-09 18:49:43.660 344 15608.95 618.40 57194.66 88888.00 2000-12-09 18:49:44.660 344 15609.21 618.03 57194.91 88888.00 2000-12-09 18:49:45.660 344 15609.21 618.53 57195.03 88888.00 2000-12-09 18:49:46.660 344 15609.73 618.53 57194.29 88888.00 2000-12-09 18:49:47.660 344 15608.43 618.28 57195.15 88888.00 2000-12-09 18:49:48.660 344 15608.17 618.90 57194.54 88888.00 2000-12-09 18:49:49.660 344 15609.08 618.77 57194.66 88888.00 2000-12-09 18:49:50.660 344 15608.43 618.53 57194.91 88888.00 2000-12-09 18:49:51.660 344 15608.43 618.40 57194.66 88888.00 2000-12-09 18:49:52.660 344 15608.43 619.15 57194.29 88888.00 2000-12-09 18:49:53.660 344 15608.82 618.28 57194.42 88888.00 2000-12-09 18:49:54.660 344 15609.08 617.91 57194.54 88888.00 2000-12-09 18:49:55.660 344 15608.69 618.53 57194.29 88888.00 2000-12-09 18:49:56.660 344 15608.95 619.02 57194.42 88888.00 2000-12-09 18:49:57.660 344 15608.43 617.91 57194.29 88888.00 2000-12-09 18:49:58.660 344 15608.43 617.54 57194.91 88888.00 2000-12-09 18:49:59.660 344 15608.43 617.91 57194.05 88888.00 2000-12-09 18:50:00.660 344 15608.95 617.91 57193.93 88888.00 2000-12-09 18:50:01.660 344 15608.43 618.15 57194.54 88888.00 2000-12-09 18:50:02.660 344 15608.56 617.29 57194.42 88888.00 2000-12-09 18:50:03.660 344 15607.26 617.04 57194.78 88888.00 2000-12-09 18:50:04.660 344 15608.56 618.15 57194.66 88888.00 2000-12-09 18:50:05.660 344 15608.04 617.29 57194.78 88888.00 2000-12-09 18:50:06.660 344 15607.65 616.54 57194.17 88888.00 2000-12-09 18:50:07.660 344 15607.65 617.04 57194.42 88888.00 2000-12-09 18:50:08.660 344 15607.78 616.42 57194.42 88888.00 2000-12-09 18:50:09.660 344 15606.87 616.67 57194.78 88888.00 2000-12-09 18:50:10.660 344 15606.87 616.79 57194.42 88888.00 2000-12-09 18:50:11.660 344 15606.74 616.67 57194.54 88888.00 2000-12-09 18:50:12.660 344 15606.22 616.92 57194.54 88888.00 2000-12-09 18:50:13.660 344 15606.61 617.66 57194.17 88888.00 2000-12-09 18:50:14.660 344 15605.83 617.29 57194.42 88888.00 2000-12-09 18:50:15.660 344 15606.22 617.16 57194.66 88888.00 2000-12-09 18:50:16.660 344 15605.96 616.92 57194.17 88888.00 2000-12-09 18:50:17.660 344 15605.83 616.92 57194.17 88888.00 2000-12-09 18:50:18.660 344 15604.92 616.79 57194.29 88888.00 2000-12-09 18:50:19.660 344 15605.70 616.67 57194.42 88888.00 2000-12-09 18:50:20.660 344 15605.44 617.16 57193.93 88888.00 2000-12-09 18:50:21.660 344 15604.79 617.04 57194.42 88888.00 2000-12-09 18:50:22.660 344 15605.05 617.54 57193.93 88888.00 2000-12-09 18:50:23.660 344 15605.44 616.54 57194.54 88888.00 2000-12-09 18:50:24.660 344 15605.31 616.79 57194.05 88888.00 2000-12-09 18:50:25.660 344 15604.92 616.54 57193.44 88888.00 2000-12-09 18:50:26.660 344 15604.53 616.17 57193.56 88888.00 2000-12-09 18:50:27.660 344 15605.31 617.04 57194.17 88888.00 2000-12-09 18:50:28.660 344 15604.79 616.79 57194.29 88888.00 2000-12-09 18:50:29.660 344 15604.27 616.42 57193.68 88888.00 2000-12-09 18:50:30.660 344 15604.92 617.04 57194.05 88888.00 2000-12-09 18:50:31.660 344 15604.27 616.17 57193.07 88888.00 2000-12-09 18:50:32.660 344 15604.92 617.04 57193.80 88888.00 2000-12-09 18:50:33.660 344 15604.40 616.42 57193.80 88888.00 2000-12-09 18:50:34.660 344 15604.14 617.41 57193.68 88888.00 2000-12-09 18:50:35.660 344 15603.23 617.41 57193.80 88888.00 2000-12-09 18:50:36.660 344 15603.49 617.04 57194.17 88888.00 2000-12-09 18:50:37.660 344 15603.36 616.92 57193.32 88888.00 2000-12-09 18:50:38.660 344 15603.10 617.29 57193.44 88888.00 2000-12-09 18:50:39.660 344 15603.49 616.92 57193.80 88888.00 2000-12-09 18:50:40.660 344 15603.75 617.04 57193.93 88888.00 2000-12-09 18:50:41.660 344 15602.84 617.29 57193.20 88888.00 2000-12-09 18:50:42.660 344 15602.97 617.54 57193.20 88888.00 2000-12-09 18:50:43.660 344 15603.10 617.29 57193.80 88888.00 2000-12-09 18:50:44.660 344 15602.97 616.92 57193.56 88888.00 2000-12-09 18:50:45.660 344 15603.23 617.29 57193.93 88888.00 2000-12-09 18:50:46.660 344 15602.71 617.78 57193.44 88888.00 2000-12-09 18:50:47.660 344 15602.84 618.40 57193.56 88888.00 2000-12-09 18:50:48.660 344 15603.36 617.16 57193.68 88888.00 2000-12-09 18:50:49.660 344 15603.10 617.66 57193.32 88888.00 2000-12-09 18:50:50.660 344 15603.23 617.66 57193.68 88888.00 2000-12-09 18:50:51.660 344 15603.62 616.92 57193.44 88888.00 2000-12-09 18:50:52.660 344 15604.14 617.29 57193.07 88888.00 2000-12-09 18:50:53.660 344 15603.88 617.04 57193.20 88888.00 2000-12-09 18:50:54.660 344 15603.75 616.54 57193.44 88888.00 2000-12-09 18:50:55.660 344 15604.40 616.54 57193.32 88888.00 2000-12-09 18:50:56.660 344 15604.66 616.67 57193.93 88888.00 2000-12-09 18:50:57.660 344 15604.14 616.42 57193.93 88888.00 2000-12-09 18:50:58.660 344 15604.14 616.67 57193.80 88888.00 2000-12-09 18:50:59.660 344 15604.01 616.30 57193.20 88888.00 2000-12-09 18:51:00.660 344 15604.40 616.05 57193.32 88888.00 2000-12-09 18:51:01.660 344 15603.75 616.79 57193.44 88888.00 2000-12-09 18:51:02.660 344 15603.36 616.67 57194.05 88888.00 2000-12-09 18:51:03.660 344 15603.62 616.54 57193.93 88888.00 2000-12-09 18:51:04.660 344 15602.97 617.04 57193.56 88888.00 2000-12-09 18:51:05.660 344 15603.88 616.42 57193.32 88888.00 2000-12-09 18:51:06.660 344 15603.75 616.67 57193.80 88888.00 2000-12-09 18:51:07.660 344 15603.88 616.42 57194.05 88888.00 2000-12-09 18:51:08.660 344 15603.10 616.79 57194.05 88888.00 2000-12-09 18:51:09.660 344 15602.84 616.42 57193.44 88888.00 2000-12-09 18:51:10.660 344 15602.97 616.92 57193.56 88888.00 2000-12-09 18:51:11.660 344 15602.45 617.41 57193.68 88888.00 2000-12-09 18:51:12.660 344 15602.45 617.04 57194.42 88888.00 2000-12-09 18:51:13.660 344 15602.19 616.92 57193.80 88888.00 2000-12-09 18:51:14.660 344 15602.06 617.16 57193.80 88888.00 2000-12-09 18:51:15.660 344 15602.32 616.67 57192.95 88888.00 2000-12-09 18:51:16.660 344 15602.06 617.04 57193.93 88888.00 2000-12-09 18:51:17.660 344 15601.67 617.04 57193.56 88888.00 2000-12-09 18:51:18.660 344 15602.06 616.67 57193.68 88888.00 2000-12-09 18:51:19.660 344 15601.80 617.16 57193.07 88888.00 2000-12-09 18:51:20.660 344 15601.41 617.16 57193.20 88888.00 2000-12-09 18:51:21.660 344 15601.80 616.92 57193.68 88888.00 2000-12-09 18:51:22.660 344 15601.54 617.04 57193.68 88888.00 2000-12-09 18:51:23.660 344 15601.80 616.92 57192.83 88888.00 2000-12-09 18:51:24.660 344 15601.54 617.16 57193.80 88888.00 2000-12-09 18:51:25.660 344 15600.63 616.54 57193.20 88888.00 2000-12-09 18:51:26.660 344 15601.28 617.29 57193.20 88888.00 2000-12-09 18:51:27.660 344 15600.89 616.79 57193.56 88888.00 2000-12-09 18:51:28.660 344 15601.02 616.92 57193.32 88888.00 2000-12-09 18:51:29.660 344 15601.93 616.54 57192.46 88888.00 2000-12-09 18:51:30.660 344 15600.89 616.67 57193.32 88888.00 2000-12-09 18:51:31.660 344 15600.24 616.92 57193.07 88888.00 2000-12-09 18:51:32.660 344 15600.63 616.42 57193.07 88888.00 2000-12-09 18:51:33.660 344 15600.11 616.67 57192.83 88888.00 2000-12-09 18:51:34.660 344 15600.50 616.42 57192.83 88888.00 2000-12-09 18:51:35.660 344 15599.98 616.17 57193.20 88888.00 2000-12-09 18:51:36.660 344 15599.72 616.17 57193.68 88888.00 2000-12-09 18:51:37.660 344 15600.76 616.30 57193.80 88888.00 2000-12-09 18:51:38.660 344 15599.59 616.05 57193.44 88888.00 2000-12-09 18:51:39.660 344 15599.98 616.67 57193.68 88888.00 2000-12-09 18:51:40.660 344 15599.98 615.55 57192.83 88888.00 2000-12-09 18:51:41.660 344 15599.20 615.68 57192.95 88888.00 2000-12-09 18:51:42.660 344 15599.59 615.80 57193.68 88888.00 2000-12-09 18:51:43.660 344 15599.85 616.05 57193.07 88888.00 2000-12-09 18:51:44.660 344 15599.33 615.55 57193.44 88888.00 2000-12-09 18:51:45.660 344 15599.46 615.80 57193.20 88888.00 2000-12-09 18:51:46.660 344 15599.33 615.80 57192.58 88888.00 2000-12-09 18:51:47.660 344 15599.72 615.55 57193.20 88888.00 2000-12-09 18:51:48.660 344 15599.98 615.92 57193.20 88888.00 2000-12-09 18:51:49.660 344 15599.46 616.05 57193.93 88888.00 2000-12-09 18:51:50.660 344 15599.59 615.68 57192.95 88888.00 2000-12-09 18:51:51.660 344 15599.72 616.30 57192.70 88888.00 2000-12-09 18:51:52.660 344 15599.20 616.05 57192.21 88888.00 2000-12-09 18:51:53.660 344 15599.59 616.67 57192.46 88888.00 2000-12-09 18:51:54.660 344 15599.20 616.30 57192.70 88888.00 2000-12-09 18:51:55.660 344 15599.20 616.05 57192.70 88888.00 2000-12-09 18:51:56.660 344 15599.72 617.04 57191.97 88888.00 2000-12-09 18:51:57.660 344 15599.85 617.16 57192.09 88888.00 2000-12-09 18:51:58.660 344 15599.20 616.92 57192.34 88888.00 2000-12-09 18:51:59.660 344 15599.46 617.16 57192.21 88888.00 2000-12-09 18:52:00.660 344 15599.72 616.79 57192.21 88888.00 2000-12-09 18:52:01.660 344 15599.72 616.79 57191.73 88888.00 2000-12-09 18:52:02.660 344 15599.33 617.54 57191.97 88888.00 2000-12-09 18:52:03.660 344 15599.59 617.04 57192.46 88888.00 2000-12-09 18:52:04.660 344 15599.46 616.79 57192.58 88888.00 2000-12-09 18:52:05.660 344 15599.72 618.40 57192.09 88888.00 2000-12-09 18:52:06.660 344 15599.72 617.66 57192.58 88888.00 2000-12-09 18:52:07.660 344 15599.59 618.03 57192.34 88888.00 2000-12-09 18:52:08.660 344 15600.11 617.41 57192.58 88888.00 2000-12-09 18:52:09.660 344 15600.11 617.54 57192.58 88888.00 2000-12-09 18:52:10.660 344 15599.85 617.41 57191.97 88888.00 2000-12-09 18:52:11.660 344 15599.72 617.66 57192.21 88888.00 2000-12-09 18:52:12.660 344 15599.98 617.41 57192.09 88888.00 2000-12-09 18:52:13.660 344 15599.33 617.16 57192.09 88888.00 2000-12-09 18:52:14.660 344 15599.07 618.28 57191.85 88888.00 2000-12-09 18:52:15.660 344 15599.98 617.91 57192.58 88888.00 2000-12-09 18:52:16.660 344 15600.24 617.41 57191.61 88888.00 2000-12-09 18:52:17.660 344 15600.76 617.41 57192.21 88888.00 2000-12-09 18:52:18.660 344 15600.11 618.03 57192.34 88888.00 2000-12-09 18:52:19.660 344 15599.98 617.54 57193.20 88888.00 2000-12-09 18:52:20.660 344 15600.11 617.54 57192.34 88888.00 2000-12-09 18:52:21.660 344 15600.37 617.54 57191.97 88888.00 2000-12-09 18:52:22.660 344 15600.11 618.28 57192.34 88888.00 2000-12-09 18:52:23.660 344 15600.76 618.40 57191.85 88888.00 2000-12-09 18:52:24.660 344 15599.59 617.54 57192.46 88888.00 2000-12-09 18:52:25.660 344 15600.76 617.54 57192.21 88888.00 2000-12-09 18:52:26.660 344 15600.50 618.03 57193.20 88888.00 2000-12-09 18:52:27.660 344 15600.63 617.91 57192.95 88888.00 2000-12-09 18:52:28.660 344 15601.67 617.91 57192.34 88888.00 2000-12-09 18:52:29.660 344 15601.80 617.78 57191.85 88888.00 2000-12-09 18:52:30.660 344 15601.28 618.53 57192.21 88888.00 2000-12-09 18:52:31.660 344 15601.41 618.28 57192.34 88888.00 2000-12-09 18:52:32.660 344 15601.80 617.91 57192.34 88888.00 2000-12-09 18:52:33.660 344 15602.06 618.15 57191.61 88888.00 2000-12-09 18:52:34.660 344 15602.32 617.66 57192.09 88888.00 2000-12-09 18:52:35.660 344 15601.54 617.91 57192.83 88888.00 2000-12-09 18:52:36.660 344 15601.41 617.91 57192.09 88888.00 2000-12-09 18:52:37.660 344 15602.06 617.54 57192.21 88888.00 2000-12-09 18:52:38.660 344 15602.45 618.28 57192.46 88888.00 2000-12-09 18:52:39.660 344 15602.84 618.28 57192.46 88888.00 2000-12-09 18:52:40.660 344 15602.45 618.03 57192.70 88888.00 2000-12-09 18:52:41.660 344 15602.71 619.15 57191.97 88888.00 2000-12-09 18:52:42.660 344 15602.84 618.15 57193.07 88888.00 2000-12-09 18:52:43.660 344 15604.01 618.65 57193.20 88888.00 2000-12-09 18:52:44.660 344 15603.23 618.53 57192.58 88888.00 2000-12-09 18:52:45.660 344 15603.23 618.77 57192.95 88888.00 2000-12-09 18:52:46.660 344 15603.23 619.15 57192.95 88888.00 2000-12-09 18:52:47.660 344 15603.10 618.65 57192.58 88888.00 2000-12-09 18:52:48.660 344 15604.01 618.90 57192.70 88888.00 2000-12-09 18:52:49.660 344 15603.88 619.15 57192.95 88888.00 2000-12-09 18:52:50.660 344 15604.01 619.15 57192.70 88888.00 2000-12-09 18:52:51.660 344 15603.75 618.65 57192.58 88888.00 2000-12-09 18:52:52.660 344 15604.79 619.15 57193.07 88888.00 2000-12-09 18:52:53.660 344 15604.66 619.64 57192.70 88888.00 2000-12-09 18:52:54.660 344 15604.40 619.89 57193.20 88888.00 2000-12-09 18:52:55.660 344 15604.79 619.15 57193.68 88888.00 2000-12-09 18:52:56.660 344 15604.92 619.39 57192.34 88888.00 2000-12-09 18:52:57.660 344 15604.40 619.27 57192.70 88888.00 2000-12-09 18:52:58.660 344 15604.53 619.02 57193.56 88888.00 2000-12-09 18:52:59.660 344 15605.31 619.39 57193.20 88888.00 2000-12-09 18:53:00.660 344 15605.44 619.02 57192.95 88888.00 2000-12-09 18:53:01.660 344 15605.83 619.39 57192.70 88888.00 2000-12-09 18:53:02.660 344 15605.70 619.39 57192.95 88888.00 2000-12-09 18:53:03.660 344 15606.09 620.01 57193.32 88888.00 2000-12-09 18:53:04.660 344 15605.44 620.26 57193.32 88888.00 2000-12-09 18:53:05.660 344 15605.31 620.14 57193.20 88888.00 2000-12-09 18:53:06.660 344 15605.31 619.52 57193.56 88888.00 2000-12-09 18:53:07.660 344 15605.44 619.02 57193.32 88888.00 2000-12-09 18:53:08.660 344 15605.96 619.39 57193.56 88888.00 2000-12-09 18:53:09.660 344 15605.57 619.27 57193.20 88888.00 2000-12-09 18:53:10.660 344 15605.96 618.77 57193.93 88888.00 2000-12-09 18:53:11.660 344 15606.09 619.27 57193.44 88888.00 2000-12-09 18:53:12.660 344 15605.57 619.27 57193.32 88888.00 2000-12-09 18:53:13.660 344 15606.35 618.77 57193.93 88888.00 2000-12-09 18:53:14.660 344 15605.05 619.39 57194.05 88888.00 2000-12-09 18:53:15.660 344 15606.09 619.15 57193.20 88888.00 2000-12-09 18:53:16.660 344 15605.96 618.90 57193.80 88888.00 2000-12-09 18:53:17.660 344 15606.09 619.76 57194.05 88888.00 2000-12-09 18:53:18.660 344 15605.44 618.03 57193.56 88888.00 2000-12-09 18:53:19.660 344 15606.22 617.91 57194.42 88888.00 2000-12-09 18:53:20.660 344 15606.09 619.15 57193.44 88888.00 2000-12-09 18:53:21.660 344 15605.31 618.90 57193.93 88888.00 2000-12-09 18:53:22.660 344 15606.22 618.28 57194.17 88888.00 2000-12-09 18:53:23.660 344 15606.22 618.28 57193.93 88888.00 2000-12-09 18:53:24.660 344 15606.22 618.03 57194.42 88888.00 2000-12-09 18:53:25.660 344 15605.57 618.53 57194.29 88888.00 2000-12-09 18:53:26.660 344 15605.70 618.28 57193.93 88888.00 2000-12-09 18:53:27.660 344 15606.09 618.28 57193.80 88888.00 2000-12-09 18:53:28.660 344 15606.61 617.91 57193.93 88888.00 2000-12-09 18:53:29.660 344 15605.57 618.15 57193.93 88888.00 2000-12-09 18:53:30.660 344 15605.57 617.78 57193.56 88888.00 2000-12-09 18:53:31.660 344 15606.48 618.03 57193.93 88888.00 2000-12-09 18:53:32.660 344 15606.35 617.41 57193.80 88888.00 2000-12-09 18:53:33.660 344 15606.35 617.91 57193.80 88888.00 2000-12-09 18:53:34.660 344 15606.61 616.79 57193.68 88888.00 2000-12-09 18:53:35.660 344 15606.22 617.16 57193.93 88888.00 2000-12-09 18:53:36.660 344 15606.61 617.29 57194.05 88888.00 2000-12-09 18:53:37.660 344 15606.48 616.92 57193.56 88888.00 2000-12-09 18:53:38.660 344 15606.61 616.42 57193.80 88888.00 2000-12-09 18:53:39.660 344 15606.09 617.04 57193.80 88888.00 2000-12-09 18:53:40.660 344 15606.48 616.79 57194.17 88888.00 2000-12-09 18:53:41.660 344 15606.48 616.92 57194.05 88888.00 2000-12-09 18:53:42.660 344 15606.74 616.67 57194.42 88888.00 2000-12-09 18:53:43.660 344 15606.61 616.54 57194.29 88888.00 2000-12-09 18:53:44.660 344 15606.09 616.67 57194.78 88888.00 2000-12-09 18:53:45.660 344 15606.09 616.17 57194.17 88888.00 2000-12-09 18:53:46.660 344 15606.48 616.54 57194.29 88888.00 2000-12-09 18:53:47.660 344 15606.35 616.42 57194.42 88888.00 2000-12-09 18:53:48.660 344 15606.48 616.67 57194.29 88888.00 2000-12-09 18:53:49.660 344 15606.48 615.80 57194.66 88888.00 2000-12-09 18:53:50.660 344 15606.74 616.79 57194.42 88888.00 2000-12-09 18:53:51.660 344 15606.22 616.17 57194.66 88888.00 2000-12-09 18:53:52.660 344 15606.22 616.17 57194.17 88888.00 2000-12-09 18:53:53.660 344 15606.48 616.05 57194.42 88888.00 2000-12-09 18:53:54.660 344 15606.87 616.42 57193.93 88888.00 2000-12-09 18:53:55.660 344 15606.74 616.30 57194.29 88888.00 2000-12-09 18:53:56.660 344 15606.22 615.92 57194.05 88888.00 2000-12-09 18:53:57.660 344 15605.70 615.68 57194.66 88888.00 2000-12-09 18:53:58.660 344 15606.22 616.42 57194.78 88888.00 2000-12-09 18:53:59.660 344 15605.44 616.54 57195.03 88888.00 2000-12-09 18:54:00.660 344 15605.44 615.80 57194.78 88888.00 2000-12-09 18:54:01.660 344 15605.44 616.30 57194.66 88888.00 2000-12-09 18:54:02.660 344 15606.22 616.17 57194.42 88888.00 2000-12-09 18:54:03.660 344 15606.48 615.92 57193.80 88888.00 2000-12-09 18:54:04.660 344 15605.44 615.92 57194.05 88888.00 2000-12-09 18:54:05.660 344 15605.05 615.92 57194.54 88888.00 2000-12-09 18:54:06.660 344 15605.05 615.80 57194.54 88888.00 2000-12-09 18:54:07.660 344 15605.18 616.54 57195.03 88888.00 2000-12-09 18:54:08.660 344 15604.66 615.68 57194.54 88888.00 2000-12-09 18:54:09.660 344 15604.66 615.80 57194.42 88888.00 2000-12-09 18:54:10.660 344 15604.14 615.80 57194.42 88888.00 2000-12-09 18:54:11.660 344 15604.66 616.05 57194.17 88888.00 2000-12-09 18:54:12.660 344 15604.27 615.80 57194.05 88888.00 2000-12-09 18:54:13.660 344 15603.62 615.06 57193.80 88888.00 2000-12-09 18:54:14.660 344 15603.49 615.18 57194.42 88888.00 2000-12-09 18:54:15.660 344 15603.88 614.69 57193.56 88888.00 2000-12-09 18:54:16.660 344 15603.36 615.31 57193.93 88888.00 2000-12-09 18:54:17.660 344 15603.36 615.80 57194.17 88888.00 2000-12-09 18:54:18.660 344 15602.84 615.06 57193.44 88888.00 2000-12-09 18:54:19.660 344 15603.36 615.80 57194.17 88888.00 2000-12-09 18:54:20.660 344 15602.58 615.18 57194.54 88888.00 2000-12-09 18:54:21.660 344 15602.19 615.55 57193.80 88888.00 2000-12-09 18:54:22.660 344 15601.93 615.68 57194.78 88888.00 2000-12-09 18:54:23.660 344 15602.19 615.55 57194.05 88888.00 2000-12-09 18:54:24.660 344 15601.80 615.31 57194.42 88888.00 2000-12-09 18:54:25.660 344 15601.93 615.18 57193.44 88888.00 2000-12-09 18:54:26.660 344 15601.67 615.43 57194.42 88888.00 2000-12-09 18:54:27.660 344 15601.80 615.43 57192.83 88888.00 2000-12-09 18:54:28.660 344 15601.93 615.80 57193.56 88888.00 2000-12-09 18:54:29.660 344 15600.50 615.06 57193.32 88888.00 2000-12-09 18:54:30.660 344 15601.93 615.55 57193.32 88888.00 2000-12-09 18:54:31.660 344 15600.89 615.06 57193.32 88888.00 2000-12-09 18:54:32.660 344 15600.76 615.80 57193.44 88888.00 2000-12-09 18:54:33.660 344 15601.15 615.68 57193.80 88888.00 2000-12-09 18:54:34.660 344 15601.02 615.92 57193.56 88888.00 2000-12-09 18:54:35.660 344 15600.63 616.42 57193.44 88888.00 2000-12-09 18:54:36.660 344 15600.37 615.68 57194.29 88888.00 2000-12-09 18:54:37.660 344 15601.15 615.55 57193.32 88888.00 2000-12-09 18:54:38.660 344 15600.76 616.17 57193.20 88888.00 2000-12-09 18:54:39.660 344 15600.89 616.67 57193.44 88888.00 2000-12-09 18:54:40.660 344 15600.89 616.92 57193.32 88888.00 2000-12-09 18:54:41.660 344 15600.50 616.17 57193.44 88888.00 2000-12-09 18:54:42.660 344 15600.11 616.54 57192.83 88888.00 2000-12-09 18:54:43.660 344 15600.50 617.04 57193.07 88888.00 2000-12-09 18:54:44.660 344 15599.98 617.04 57192.83 88888.00 2000-12-09 18:54:45.660 344 15600.24 616.30 57193.32 88888.00 2000-12-09 18:54:46.660 344 15600.50 616.30 57193.32 88888.00 2000-12-09 18:54:47.660 344 15600.24 616.67 57192.34 88888.00 2000-12-09 18:54:48.660 344 15599.98 616.67 57193.32 88888.00 2000-12-09 18:54:49.660 344 15599.85 616.67 57193.56 88888.00 2000-12-09 18:54:50.660 344 15599.72 617.04 57192.58 88888.00 2000-12-09 18:54:51.660 344 15599.72 617.16 57192.95 88888.00 2000-12-09 18:54:52.660 344 15599.72 616.30 57193.07 88888.00 2000-12-09 18:54:53.660 344 15599.98 616.92 57192.70 88888.00 2000-12-09 18:54:54.660 344 15599.46 617.41 57192.95 88888.00 2000-12-09 18:54:55.660 344 15599.46 617.16 57192.95 88888.00 2000-12-09 18:54:56.660 344 15599.85 617.16 57192.21 88888.00 2000-12-09 18:54:57.660 344 15598.68 617.04 57192.58 88888.00 2000-12-09 18:54:58.660 344 15598.68 616.79 57192.34 88888.00 2000-12-09 18:54:59.660 344 15598.94 616.92 57192.95 88888.00 2000-12-09 18:55:00.660 344 15599.07 616.79 57192.58 88888.00 2000-12-09 18:55:01.660 344 15598.55 616.92 57192.34 88888.00 2000-12-09 18:55:02.660 344 15598.55 617.16 57192.58 88888.00 2000-12-09 18:55:03.660 344 15598.29 617.66 57191.97 88888.00 2000-12-09 18:55:04.660 344 15598.29 616.79 57191.97 88888.00 2000-12-09 18:55:05.660 344 15598.16 617.04 57192.58 88888.00 2000-12-09 18:55:06.660 344 15598.42 617.29 57191.85 88888.00 2000-12-09 18:55:07.660 344 15598.29 617.16 57192.09 88888.00 2000-12-09 18:55:08.660 344 15596.86 617.04 57191.85 88888.00 2000-12-09 18:55:09.660 344 15597.12 617.29 57192.34 88888.00 2000-12-09 18:55:10.660 344 15597.25 617.78 57191.36 88888.00 2000-12-09 18:55:11.660 344 15597.77 617.41 57191.97 88888.00 2000-12-09 18:55:12.660 344 15596.86 617.78 57191.73 88888.00 2000-12-09 18:55:13.660 344 15597.12 618.15 57191.24 88888.00 2000-12-09 18:55:14.660 344 15597.38 617.54 57191.85 88888.00 2000-12-09 18:55:15.660 344 15596.60 617.78 57191.24 88888.00 2000-12-09 18:55:16.660 344 15596.99 617.41 57191.73 88888.00 2000-12-09 18:55:17.660 344 15596.34 618.28 57191.48 88888.00 2000-12-09 18:55:18.660 344 15596.47 617.66 57191.48 88888.00 2000-12-09 18:55:19.660 344 15596.73 618.15 57191.48 88888.00 2000-12-09 18:55:20.660 344 15596.86 617.78 57191.61 88888.00 2000-12-09 18:55:21.660 344 15595.95 618.15 57191.11 88888.00 2000-12-09 18:55:22.660 344 15596.08 618.03 57190.99 88888.00 2000-12-09 18:55:23.660 344 15596.73 617.54 57191.73 88888.00 2000-12-09 18:55:24.660 344 15595.82 619.02 57191.85 88888.00 2000-12-09 18:55:25.660 344 15596.99 619.39 57191.48 88888.00 2000-12-09 18:55:26.660 344 15596.60 618.40 57191.36 88888.00 2000-12-09 18:55:27.660 344 15596.08 618.40 57191.36 88888.00 2000-12-09 18:55:28.660 344 15596.34 619.15 57191.36 88888.00 2000-12-09 18:55:29.660 344 15595.82 619.02 57191.61 88888.00 2000-12-09 18:55:30.660 344 15595.95 618.40 57190.75 88888.00 2000-12-09 18:55:31.660 344 15595.56 618.40 57190.87 88888.00 2000-12-09 18:55:32.660 344 15595.43 619.02 57190.62 88888.00 2000-12-09 18:55:33.660 344 15595.43 618.77 57191.24 88888.00 2000-12-09 18:55:34.660 344 15595.69 619.15 57191.73 88888.00 2000-12-09 18:55:35.660 344 15596.34 619.02 57191.24 88888.00 2000-12-09 18:55:36.660 344 15595.17 619.27 57190.87 88888.00 2000-12-09 18:55:37.660 344 15595.43 619.15 57190.50 88888.00 2000-12-09 18:55:38.660 344 15595.43 619.15 57190.75 88888.00 2000-12-09 18:55:39.660 344 15595.56 618.65 57191.24 88888.00 2000-12-09 18:55:40.660 344 15595.69 619.02 57191.11 88888.00 2000-12-09 18:55:41.660 344 15595.30 619.15 57191.11 88888.00 2000-12-09 18:55:42.660 344 15596.08 619.15 57191.24 88888.00 2000-12-09 18:55:43.660 344 15595.95 618.40 57191.48 88888.00 2000-12-09 18:55:44.660 344 15596.08 619.39 57190.99 88888.00 2000-12-09 18:55:45.660 344 15595.56 618.90 57190.99 88888.00 2000-12-09 18:55:46.660 344 15596.08 619.27 57190.99 88888.00 2000-12-09 18:55:47.660 344 15594.91 618.65 57190.50 88888.00 2000-12-09 18:55:48.660 344 15595.30 618.65 57190.87 88888.00 2000-12-09 18:55:49.660 344 15595.56 619.15 57191.11 88888.00 2000-12-09 18:55:50.660 344 15595.95 618.90 57191.11 88888.00 2000-12-09 18:55:51.660 344 15595.30 618.77 57190.38 88888.00 2000-12-09 18:55:52.660 344 15595.56 618.77 57190.87 88888.00 2000-12-09 18:55:53.660 344 15595.82 618.65 57190.87 88888.00 2000-12-09 18:55:54.660 344 15595.82 618.53 57190.99 88888.00 2000-12-09 18:55:55.660 344 15595.69 618.90 57190.62 88888.00 2000-12-09 18:55:56.660 344 15596.73 618.65 57190.02 88888.00 2000-12-09 18:55:57.660 344 15595.43 619.27 57190.62 88888.00 2000-12-09 18:55:58.660 344 15595.69 619.15 57190.99 88888.00 2000-12-09 18:55:59.660 344 15595.95 619.27 57190.75 88888.00 2000-12-09 18:56:00.660 344 15596.08 618.90 57190.99 88888.00 2000-12-09 18:56:01.660 344 15596.47 618.77 57191.11 88888.00 2000-12-09 18:56:02.660 344 15596.47 618.53 57190.62 88888.00 2000-12-09 18:56:03.660 344 15596.60 618.28 57191.11 88888.00 2000-12-09 18:56:04.660 344 15596.34 618.90 57190.38 88888.00 2000-12-09 18:56:05.660 344 15596.21 618.65 57189.89 88888.00 2000-12-09 18:56:06.660 344 15596.47 619.15 57190.62 88888.00 2000-12-09 18:56:07.660 344 15596.86 618.65 57190.50 88888.00 2000-12-09 18:56:08.660 344 15596.86 618.28 57190.14 88888.00 2000-12-09 18:56:09.660 344 15597.12 618.65 57190.75 88888.00 2000-12-09 18:56:10.660 344 15597.38 619.02 57189.89 88888.00 2000-12-09 18:56:11.660 344 15596.73 618.65 57190.87 88888.00 2000-12-09 18:56:12.660 344 15596.47 618.53 57190.75 88888.00 2000-12-09 18:56:13.660 344 15597.38 618.65 57191.48 88888.00 2000-12-09 18:56:14.660 344 15597.25 618.90 57190.26 88888.00 2000-12-09 18:56:15.660 344 15597.51 618.65 57190.14 88888.00 2000-12-09 18:56:16.660 344 15598.03 618.65 57190.38 88888.00 2000-12-09 18:56:17.660 344 15597.64 619.02 57190.87 88888.00 2000-12-09 18:56:18.660 344 15597.64 618.28 57190.87 88888.00 2000-12-09 18:56:19.660 344 15597.90 618.65 57190.99 88888.00 2000-12-09 18:56:20.660 344 15597.77 619.27 57190.87 88888.00 2000-12-09 18:56:21.660 344 15597.64 618.90 57191.24 88888.00 2000-12-09 18:56:22.660 344 15598.29 619.15 57190.87 88888.00 2000-12-09 18:56:23.660 344 15597.25 618.77 57191.11 88888.00 2000-12-09 18:56:24.660 344 15598.29 618.53 57190.75 88888.00 2000-12-09 18:56:25.660 344 15598.03 618.28 57190.99 88888.00 2000-12-09 18:56:26.660 344 15597.77 618.15 57190.75 88888.00 2000-12-09 18:56:27.660 344 15597.90 618.15 57190.62 88888.00 2000-12-09 18:56:28.660 344 15597.64 618.28 57191.11 88888.00 2000-12-09 18:56:29.660 344 15597.64 618.03 57190.75 88888.00 2000-12-09 18:56:30.660 344 15597.77 617.91 57191.24 88888.00 2000-12-09 18:56:31.660 344 15598.29 617.78 57190.62 88888.00 2000-12-09 18:56:32.660 344 15598.16 617.78 57191.11 88888.00 2000-12-09 18:56:33.660 344 15597.77 617.54 57190.99 88888.00 2000-12-09 18:56:34.660 344 15598.29 617.91 57191.48 88888.00 2000-12-09 18:56:35.660 344 15598.55 617.91 57190.62 88888.00 2000-12-09 18:56:36.660 344 15598.16 617.54 57190.87 88888.00 2000-12-09 18:56:37.660 344 15597.64 617.54 57190.99 88888.00 2000-12-09 18:56:38.660 344 15597.64 617.66 57190.75 88888.00 2000-12-09 18:56:39.660 344 15597.51 617.66 57190.50 88888.00 2000-12-09 18:56:40.660 344 15598.03 617.54 57191.24 88888.00 2000-12-09 18:56:41.660 344 15598.16 618.28 57191.11 88888.00 2000-12-09 18:56:42.660 344 15598.55 617.66 57191.48 88888.00 2000-12-09 18:56:43.660 344 15598.16 618.53 57191.61 88888.00 2000-12-09 18:56:44.660 344 15598.16 617.29 57191.61 88888.00 2000-12-09 18:56:45.660 344 15598.03 618.28 57191.61 88888.00 2000-12-09 18:56:46.660 344 15597.25 618.28 57191.24 88888.00 2000-12-09 18:56:47.660 344 15597.38 618.15 57190.99 88888.00 2000-12-09 18:56:48.660 344 15598.68 617.91 57190.99 88888.00 2000-12-09 18:56:49.660 344 15597.64 618.03 57191.24 88888.00 2000-12-09 18:56:50.660 344 15598.42 618.15 57191.73 88888.00 2000-12-09 18:56:51.660 344 15598.16 618.53 57190.87 88888.00 2000-12-09 18:56:52.660 344 15597.77 618.03 57191.36 88888.00 2000-12-09 18:56:53.660 344 15598.68 617.91 57191.36 88888.00 2000-12-09 18:56:54.660 344 15598.29 617.54 57190.99 88888.00 2000-12-09 18:56:55.660 344 15597.90 617.91 57191.73 88888.00 2000-12-09 18:56:56.660 344 15598.42 617.66 57191.48 88888.00 2000-12-09 18:56:57.660 344 15597.51 617.91 57191.11 88888.00 2000-12-09 18:56:58.660 344 15597.90 617.91 57191.24 88888.00 2000-12-09 18:56:59.660 344 15598.03 618.28 57191.48 88888.00 2000-12-09 18:57:00.660 344 15597.90 618.53 57191.61 88888.00 2000-12-09 18:57:01.660 344 15598.03 618.90 57191.24 88888.00 2000-12-09 18:57:02.660 344 15598.55 618.15 57190.75 88888.00 2000-12-09 18:57:03.660 344 15598.55 618.15 57190.99 88888.00 2000-12-09 18:57:04.660 344 15598.94 618.28 57191.73 88888.00 2000-12-09 18:57:05.660 344 15598.68 618.65 57191.73 88888.00 2000-12-09 18:57:06.660 344 15598.42 618.65 57191.73 88888.00 2000-12-09 18:57:07.660 344 15597.90 618.90 57191.48 88888.00 2000-12-09 18:57:08.660 344 15599.33 618.77 57191.48 88888.00 2000-12-09 18:57:09.660 344 15598.55 618.90 57191.48 88888.00 2000-12-09 18:57:10.660 344 15599.46 618.65 57191.24 88888.00 2000-12-09 18:57:11.660 344 15599.72 618.03 57191.36 88888.00 2000-12-09 18:57:12.660 344 15599.20 618.77 57191.48 88888.00 2000-12-09 18:57:13.660 344 15598.94 618.90 57191.48 88888.00 2000-12-09 18:57:14.660 344 15599.98 618.28 57191.48 88888.00 2000-12-09 18:57:15.660 344 15599.33 619.02 57191.36 88888.00 2000-12-09 18:57:16.660 344 15599.72 617.91 57190.50 88888.00 2000-12-09 18:57:17.660 344 15599.98 618.65 57191.61 88888.00 2000-12-09 18:57:18.660 344 15599.98 618.53 57191.24 88888.00 2000-12-09 18:57:19.660 344 15600.24 618.53 57191.48 88888.00 2000-12-09 18:57:20.660 344 15601.02 618.03 57192.21 88888.00 2000-12-09 18:57:21.660 344 15600.11 618.03 57192.09 88888.00 2000-12-09 18:57:22.660 344 15600.11 617.66 57191.85 88888.00 2000-12-09 18:57:23.660 344 15600.76 618.77 57191.36 88888.00 2000-12-09 18:57:24.660 344 15601.15 618.40 57191.36 88888.00 2000-12-09 18:57:25.660 344 15600.11 619.02 57191.36 88888.00 2000-12-09 18:57:26.660 344 15600.37 618.40 57192.09 88888.00 2000-12-09 18:57:27.660 344 15601.15 618.65 57191.24 88888.00 2000-12-09 18:57:28.660 344 15601.02 618.40 57191.73 88888.00 2000-12-09 18:57:29.660 344 15600.89 618.40 57191.97 88888.00 2000-12-09 18:57:30.660 344 15601.15 618.15 57191.48 88888.00 2000-12-09 18:57:31.660 344 15601.54 618.03 57192.21 88888.00 2000-12-09 18:57:32.660 344 15600.89 619.39 57191.97 88888.00 2000-12-09 18:57:33.660 344 15601.41 618.65 57191.24 88888.00 2000-12-09 18:57:34.660 344 15601.80 618.77 57191.36 88888.00 2000-12-09 18:57:35.660 344 15602.32 618.15 57192.46 88888.00 2000-12-09 18:57:36.660 344 15601.93 618.40 57191.61 88888.00 2000-12-09 18:57:37.660 344 15601.41 618.28 57192.46 88888.00 2000-12-09 18:57:38.660 344 15601.67 617.66 57191.97 88888.00 2000-12-09 18:57:39.660 344 15601.67 618.53 57191.73 88888.00 2000-12-09 18:57:40.660 344 15602.19 618.65 57192.09 88888.00 2000-12-09 18:57:41.660 344 15602.06 618.40 57192.09 88888.00 2000-12-09 18:57:42.660 344 15601.93 617.78 57192.09 88888.00 2000-12-09 18:57:43.660 344 15602.45 618.53 57192.46 88888.00 2000-12-09 18:57:44.660 344 15601.80 618.28 57191.85 88888.00 2000-12-09 18:57:45.660 344 15601.80 617.78 57192.58 88888.00 2000-12-09 18:57:46.660 344 15601.93 618.03 57192.46 88888.00 2000-12-09 18:57:47.660 344 15602.45 617.78 57192.21 88888.00 2000-12-09 18:57:48.660 344 15602.32 618.15 57192.34 88888.00 2000-12-09 18:57:49.660 344 15602.71 617.54 57192.46 88888.00 2000-12-09 18:57:50.660 344 15602.84 618.03 57192.09 88888.00 2000-12-09 18:57:51.660 344 15601.80 617.54 57193.07 88888.00 2000-12-09 18:57:52.660 344 15602.58 617.78 57192.46 88888.00 2000-12-09 18:57:53.660 344 15602.19 617.29 57192.46 88888.00 2000-12-09 18:57:54.660 344 15601.80 617.54 57192.34 88888.00 2000-12-09 18:57:55.660 344 15602.84 617.29 57192.46 88888.00 2000-12-09 18:57:56.660 344 15601.93 617.91 57192.95 88888.00 2000-12-09 18:57:57.660 344 15602.19 617.16 57192.34 88888.00 2000-12-09 18:57:58.660 344 15602.06 617.29 57193.07 88888.00 2000-12-09 18:57:59.660 344 15602.32 617.16 57192.46 88888.00 2000-12-09 18:58:00.660 344 15601.93 617.16 57192.83 88888.00 2000-12-09 18:58:01.660 344 15602.19 617.41 57192.83 88888.00 2000-12-09 18:58:02.660 344 15602.06 616.92 57192.70 88888.00 2000-12-09 18:58:03.660 344 15601.80 617.16 57192.95 88888.00 2000-12-09 18:58:04.660 344 15601.80 616.42 57192.70 88888.00 2000-12-09 18:58:05.660 344 15601.80 616.30 57192.95 88888.00 2000-12-09 18:58:06.660 344 15602.06 616.54 57193.07 88888.00 2000-12-09 18:58:07.660 344 15601.93 617.16 57193.07 88888.00 2000-12-09 18:58:08.660 344 15602.97 616.79 57192.83 88888.00 2000-12-09 18:58:09.660 344 15601.80 615.92 57193.20 88888.00 2000-12-09 18:58:10.660 344 15601.67 616.79 57192.70 88888.00 2000-12-09 18:58:11.660 344 15601.54 616.67 57193.20 88888.00 2000-12-09 18:58:12.660 344 15601.54 615.80 57192.58 88888.00 2000-12-09 18:58:13.660 344 15601.02 616.67 57192.95 88888.00 2000-12-09 18:58:14.660 344 15601.15 616.30 57193.20 88888.00 2000-12-09 18:58:15.660 344 15601.54 615.68 57192.34 88888.00 2000-12-09 18:58:16.660 344 15600.63 615.92 57192.46 88888.00 2000-12-09 18:58:17.660 344 15600.89 615.43 57193.07 88888.00 2000-12-09 18:58:18.660 344 15600.11 615.43 57192.83 88888.00 2000-12-09 18:58:19.660 344 15600.11 615.68 57192.83 88888.00 2000-12-09 18:58:20.660 344 15599.85 615.18 57192.83 88888.00 2000-12-09 18:58:21.660 344 15599.33 615.92 57192.46 88888.00 2000-12-09 18:58:22.660 344 15599.72 615.31 57193.20 88888.00 2000-12-09 18:58:23.660 344 15599.72 615.92 57192.95 88888.00 2000-12-09 18:58:24.660 344 15599.33 615.06 57192.58 88888.00 2000-12-09 18:58:25.660 344 15599.72 615.31 57192.58 88888.00 2000-12-09 18:58:26.660 344 15599.20 615.80 57192.83 88888.00 2000-12-09 18:58:27.660 344 15598.29 615.68 57192.70 88888.00 2000-12-09 18:58:28.660 344 15598.42 615.92 57193.20 88888.00 2000-12-09 18:58:29.660 344 15598.03 616.17 57193.07 88888.00 2000-12-09 18:58:30.660 344 15598.55 615.68 57192.21 88888.00 2000-12-09 18:58:31.660 344 15597.90 615.43 57192.21 88888.00 2000-12-09 18:58:32.660 344 15598.42 614.81 57192.46 88888.00 2000-12-09 18:58:33.660 344 15598.03 615.43 57192.58 88888.00 2000-12-09 18:58:34.660 344 15597.51 615.18 57192.58 88888.00 2000-12-09 18:58:35.660 344 15597.77 615.92 57192.46 88888.00 2000-12-09 18:58:36.660 344 15597.64 616.17 57192.58 88888.00 2000-12-09 18:58:37.660 344 15597.51 616.30 57191.85 88888.00 2000-12-09 18:58:38.660 344 15597.38 615.92 57192.95 88888.00 2000-12-09 18:58:39.660 344 15597.38 616.05 57191.85 88888.00 2000-12-09 18:58:40.660 344 15596.86 615.80 57191.85 88888.00 2000-12-09 18:58:41.660 344 15597.12 617.04 57191.97 88888.00 2000-12-09 18:58:42.660 344 15597.25 616.05 57192.21 88888.00 2000-12-09 18:58:43.660 344 15596.08 616.17 57191.97 88888.00 2000-12-09 18:58:44.660 344 15596.34 615.92 57191.73 88888.00 2000-12-09 18:58:45.660 344 15595.95 616.30 57192.34 88888.00 2000-12-09 18:58:46.660 344 15596.08 616.05 57192.34 88888.00 2000-12-09 18:58:47.660 344 15596.08 616.30 57191.48 88888.00 2000-12-09 18:58:48.660 344 15595.43 615.55 57191.97 88888.00 2000-12-09 18:58:49.660 344 15595.95 615.55 57191.24 88888.00 2000-12-09 18:58:50.660 344 15595.82 615.92 57192.21 88888.00 2000-12-09 18:58:51.660 344 15595.82 616.42 57191.73 88888.00 2000-12-09 18:58:52.660 344 15595.43 616.17 57191.85 88888.00 2000-12-09 18:58:53.660 344 15595.69 615.92 57191.48 88888.00 2000-12-09 18:58:54.660 344 15595.56 616.42 57191.85 88888.00 2000-12-09 18:58:55.660 344 15595.43 616.42 57191.97 88888.00 2000-12-09 18:58:56.660 344 15595.82 616.30 57191.85 88888.00 2000-12-09 18:58:57.660 344 15595.82 616.30 57192.09 88888.00 2000-12-09 18:58:58.660 344 15595.43 616.67 57191.48 88888.00 2000-12-09 18:58:59.660 344 15595.69 616.17 57191.61 88888.00 2000-12-09 18:59:00.660 344 15595.56 616.54 57191.36 88888.00 2000-12-09 18:59:01.660 344 15595.30 616.54 57191.85 88888.00 2000-12-09 18:59:02.660 344 15595.56 616.79 57191.48 88888.00 2000-12-09 18:59:03.660 344 15595.04 616.05 57191.85 88888.00 2000-12-09 18:59:04.660 344 15595.43 616.17 57191.36 88888.00 2000-12-09 18:59:05.660 344 15595.17 615.43 57191.36 88888.00 2000-12-09 18:59:06.660 344 15595.04 615.55 57191.73 88888.00 2000-12-09 18:59:07.660 344 15594.39 615.80 57192.09 88888.00 2000-12-09 18:59:08.660 344 15594.78 615.80 57191.61 88888.00 2000-12-09 18:59:09.660 344 15595.04 616.17 57191.36 88888.00 2000-12-09 18:59:10.660 344 15594.52 615.43 57191.36 88888.00 2000-12-09 18:59:11.660 344 15595.43 616.05 57191.85 88888.00 2000-12-09 18:59:12.660 344 15595.17 615.92 57191.61 88888.00 2000-12-09 18:59:13.660 344 15594.26 615.68 57191.11 88888.00 2000-12-09 18:59:14.660 344 15593.74 615.92 57191.61 88888.00 2000-12-09 18:59:15.660 344 15594.26 616.42 57191.48 88888.00 2000-12-09 18:59:16.660 344 15593.74 616.30 57191.48 88888.00 2000-12-09 18:59:17.660 344 15592.71 616.67 57192.21 88888.00 2000-12-09 18:59:18.660 344 15593.09 617.04 57191.48 88888.00 2000-12-09 18:59:19.660 344 15592.96 616.92 57191.24 88888.00 2000-12-09 18:59:20.660 344 15593.35 616.30 57191.24 88888.00 2000-12-09 18:59:21.660 344 15591.93 616.79 57191.11 88888.00 2000-12-09 18:59:22.660 344 15592.06 616.92 57190.99 88888.00 2000-12-09 18:59:23.660 344 15591.80 616.92 57190.38 88888.00 2000-12-09 18:59:24.660 344 15591.67 617.29 57191.24 88888.00 2000-12-09 18:59:25.660 344 15591.67 617.54 57191.24 88888.00 2000-12-09 18:59:26.660 344 15591.54 617.66 57190.62 88888.00 2000-12-09 18:59:27.660 344 15591.41 617.91 57190.75 88888.00 2000-12-09 18:59:28.660 344 15591.80 617.66 57190.62 88888.00 2000-12-09 18:59:29.660 344 15591.67 618.15 57191.11 88888.00 2000-12-09 18:59:30.660 344 15592.71 617.66 57190.62 88888.00 2000-12-09 18:59:31.660 344 15592.71 618.77 57190.75 88888.00 2000-12-09 18:59:32.660 344 15593.48 618.90 57191.11 88888.00 2000-12-09 18:59:33.660 344 15593.74 617.78 57190.62 88888.00 2000-12-09 18:59:34.660 344 15594.39 617.91 57190.75 88888.00 2000-12-09 18:59:35.660 344 15594.26 616.79 57190.50 88888.00 2000-12-09 18:59:36.660 344 15594.26 617.54 57190.62 88888.00 2000-12-09 18:59:37.660 344 15594.13 617.29 57190.87 88888.00 2000-12-09 18:59:38.660 344 15594.91 616.67 57190.87 88888.00 2000-12-09 18:59:39.660 344 15594.13 616.79 57190.50 88888.00 2000-12-09 18:59:40.660 344 15594.00 616.92 57190.38 88888.00 2000-12-09 18:59:41.660 344 15593.87 616.42 57190.26 88888.00 2000-12-09 18:59:42.660 344 15592.96 617.16 57191.36 88888.00 2000-12-09 18:59:43.660 344 15592.96 616.67 57190.99 88888.00 2000-12-09 18:59:44.660 344 15592.83 616.54 57190.99 88888.00 2000-12-09 18:59:45.660 344 15592.83 616.79 57191.85 88888.00 2000-12-09 18:59:46.660 344 15592.58 616.67 57190.14 88888.00 2000-12-09 18:59:47.660 344 15593.09 616.30 57190.26 88888.00 2000-12-09 18:59:48.660 344 15592.71 616.42 57190.14 88888.00 2000-12-09 18:59:49.660 344 15592.71 617.41 57190.50 88888.00 2000-12-09 18:59:50.660 344 15593.22 617.04 57190.99 88888.00 2000-12-09 18:59:51.660 344 15593.35 616.92 57190.02 88888.00 2000-12-09 18:59:52.660 344 15592.45 617.16 57190.26 88888.00 2000-12-09 18:59:53.660 344 15593.35 617.41 57190.87 88888.00 2000-12-09 18:59:54.660 344 15593.35 617.29 57190.75 88888.00 2000-12-09 18:59:55.660 344 15594.00 617.91 57190.75 88888.00 2000-12-09 19:00:00.660 344 15594.52 617.16 57190.75 88888.00 2000-12-09 19:00:01.660 344 15595.69 617.04 57190.02 88888.00 2000-12-09 19:00:02.660 344 15595.56 617.54 57190.75 88888.00 2000-12-09 19:00:03.660 344 15595.17 617.41 57190.75 88888.00 2000-12-09 19:00:04.660 344 15595.43 616.67 57190.75 88888.00 2000-12-09 19:00:05.660 344 15595.30 616.92 57190.87 88888.00 2000-12-09 19:00:06.660 344 15594.78 616.42 57190.75 88888.00 2000-12-09 19:00:07.660 344 15594.39 616.79 57191.61 88888.00 2000-12-09 19:00:08.660 344 15594.65 616.92 57190.99 88888.00 2000-12-09 19:00:09.660 344 15594.91 616.54 57191.36 88888.00 2000-12-09 19:00:10.660 344 15594.39 616.79 57191.11 88888.00 2000-12-09 19:00:11.660 344 15594.26 616.54 57191.11 88888.00 2000-12-09 19:00:12.660 344 15595.04 615.80 57190.75 88888.00 2000-12-09 19:00:13.660 344 15594.65 616.17 57190.99 88888.00 2000-12-09 19:00:14.660 344 15594.91 616.30 57191.36 88888.00 2000-12-09 19:00:15.660 344 15595.17 616.42 57190.99 88888.00 2000-12-09 19:00:16.660 344 15595.17 616.42 57190.87 88888.00 2000-12-09 19:00:17.660 344 15594.91 616.42 57190.50 88888.00 2000-12-09 19:00:18.660 344 15595.43 617.04 57190.87 88888.00 2000-12-09 19:00:19.660 344 15595.69 617.29 57190.62 88888.00 2000-12-09 19:00:20.660 344 15595.82 617.04 57190.50 88888.00 2000-12-09 19:00:21.660 344 15595.82 617.04 57191.24 88888.00 2000-12-09 19:00:22.660 344 15596.21 616.54 57190.99 88888.00 2000-12-09 19:00:23.660 344 15596.73 616.67 57191.36 88888.00 2000-12-09 19:00:24.660 344 15596.99 617.16 57191.24 88888.00 2000-12-09 19:00:25.660 344 15597.38 616.67 57191.36 88888.00 2000-12-09 19:00:26.660 344 15597.51 616.42 57191.48 88888.00 2000-12-09 19:00:27.660 344 15597.77 617.16 57192.09 88888.00 2000-12-09 19:00:28.660 344 15598.03 616.54 57192.09 88888.00 2000-12-09 19:00:29.660 344 15597.77 616.30 57191.48 88888.00 2000-12-09 19:00:30.660 344 15597.90 615.92 57191.48 88888.00 2000-12-09 19:00:31.660 344 15598.68 616.30 57191.73 88888.00 2000-12-09 19:00:32.660 344 15598.81 615.92 57191.73 88888.00 2000-12-09 19:00:33.660 344 15599.46 615.68 57191.36 88888.00 2000-12-09 19:00:34.660 344 15599.07 615.06 57191.97 88888.00 2000-12-09 19:00:35.660 344 15600.11 614.93 57192.21 88888.00 2000-12-09 19:00:36.660 344 15599.98 614.81 57191.97 88888.00 2000-12-09 19:00:37.660 344 15600.24 614.07 57192.09 88888.00 2000-12-09 19:00:38.660 344 15601.41 614.81 57192.34 88888.00 2000-12-09 19:00:39.660 344 15601.28 613.82 57192.70 88888.00 2000-12-09 19:00:40.660 344 15600.76 614.07 57192.70 88888.00 2000-12-09 19:00:41.660 344 15601.41 613.45 57192.34 88888.00 2000-12-09 19:00:42.660 344 15600.89 613.70 57192.70 88888.00 2000-12-09 19:00:43.660 344 15601.80 613.08 57192.34 88888.00 2000-12-09 19:00:44.660 344 15601.41 613.32 57193.07 88888.00 2000-12-09 19:00:45.660 344 15601.28 612.83 57193.68 88888.00 2000-12-09 19:00:46.660 344 15601.15 612.83 57192.58 88888.00 2000-12-09 19:00:47.660 344 15601.02 612.33 57192.83 88888.00 2000-12-09 19:00:48.660 344 15601.02 612.46 57192.70 88888.00 2000-12-09 19:00:49.660 344 15600.76 612.58 57193.80 88888.00 2000-12-09 19:00:50.660 344 15600.11 612.95 57192.70 88888.00 2000-12-09 19:00:51.660 344 15600.37 612.95 57193.32 88888.00 2000-12-09 19:00:52.660 344 15600.50 612.46 57193.32 88888.00 2000-12-09 19:00:53.660 344 15599.46 612.09 57193.44 88888.00 2000-12-09 19:00:54.660 344 15599.72 612.46 57193.32 88888.00 2000-12-09 19:00:55.660 344 15599.72 612.33 57193.07 88888.00 2000-12-09 19:00:56.660 344 15599.20 611.96 57193.44 88888.00 2000-12-09 19:00:57.660 344 15599.46 612.21 57193.20 88888.00 2000-12-09 19:00:58.660 344 15599.07 612.46 57193.32 88888.00 2000-12-09 19:00:59.660 344 15598.42 612.33 57193.20 88888.00 2000-12-09 19:01:00.660 344 15598.55 612.83 57193.93 88888.00 2000-12-09 19:01:01.660 344 15598.29 612.83 57193.44 88888.00 2000-12-09 19:01:02.660 344 15598.16 613.32 57193.56 88888.00 2000-12-09 19:01:03.660 344 15598.03 613.45 57192.83 88888.00 2000-12-09 19:01:04.660 344 15597.51 613.45 57193.07 88888.00 2000-12-09 19:01:05.660 344 15596.73 613.70 57193.44 88888.00 2000-12-09 19:01:06.660 344 15597.51 613.70 57192.83 88888.00 2000-12-09 19:01:07.660 344 15597.38 614.81 57192.70 88888.00 2000-12-09 19:01:08.660 344 15597.12 614.81 57193.68 88888.00 2000-12-09 19:01:09.660 344 15596.73 614.81 57192.58 88888.00 2000-12-09 19:01:10.660 344 15596.73 615.43 57192.83 88888.00 2000-12-09 19:01:11.660 344 15596.60 615.31 57192.58 88888.00 2000-12-09 19:01:12.660 344 15596.60 616.05 57192.34 88888.00 2000-12-09 19:01:13.660 344 15596.47 616.05 57193.07 88888.00 2000-12-09 19:01:14.660 344 15596.60 616.30 57193.07 88888.00 2000-12-09 19:01:15.660 344 15596.99 617.16 57192.70 88888.00 2000-12-09 19:01:16.660 344 15595.69 616.67 57192.46 88888.00 2000-12-09 19:01:17.660 344 15596.34 617.91 57192.58 88888.00 2000-12-09 19:01:18.660 344 15596.21 617.54 57192.34 88888.00 2000-12-09 19:01:19.660 344 15595.95 617.54 57192.58 88888.00 2000-12-09 19:01:20.660 344 15595.95 617.41 57192.46 88888.00 2000-12-09 19:01:21.660 344 15596.73 617.91 57192.58 88888.00 2000-12-09 19:01:22.660 344 15596.34 618.28 57193.07 88888.00 2000-12-09 19:01:23.660 344 15596.34 617.78 57192.58 88888.00 2000-12-09 19:01:24.660 344 15596.99 618.28 57192.09 88888.00 2000-12-09 19:01:25.660 344 15596.47 616.67 57192.83 88888.00 2000-12-09 19:01:26.660 344 15597.25 616.92 57192.09 88888.00 2000-12-09 19:01:27.660 344 15597.51 616.42 57192.58 88888.00 2000-12-09 19:01:28.660 344 15598.55 615.43 57193.07 88888.00 2000-12-09 19:01:29.660 344 15598.55 614.44 57192.70 88888.00 2000-12-09 19:01:30.660 344 15599.33 613.70 57192.46 88888.00 2000-12-09 19:01:31.660 344 15599.20 611.96 57192.83 88888.00 2000-12-09 19:01:32.660 344 15600.11 611.84 57192.95 88888.00 2000-12-09 19:01:33.660 344 15600.37 611.09 57192.95 88888.00 2000-12-09 19:01:34.660 344 15599.59 609.61 57193.20 88888.00 2000-12-09 19:01:35.660 344 15600.89 609.73 57192.95 88888.00 2000-12-09 19:01:36.660 344 15600.24 609.86 57193.44 88888.00 2000-12-09 19:01:37.660 344 15601.02 609.48 57193.44 88888.00 2000-12-09 19:01:38.660 344 15600.50 609.48 57193.20 88888.00 2000-12-09 19:01:39.660 344 15600.63 609.48 57193.44 88888.00 2000-12-09 19:01:40.660 344 15601.02 609.36 57193.32 88888.00 2000-12-09 19:01:41.660 344 15599.98 608.87 57193.20 88888.00 2000-12-09 19:01:42.660 344 15600.11 608.74 57193.68 88888.00 2000-12-09 19:01:43.660 344 15600.24 609.11 57192.83 88888.00 2000-12-09 19:01:44.660 344 15600.24 608.49 57193.20 88888.00 2000-12-09 19:01:45.660 344 15600.63 607.50 57193.32 88888.00 2000-12-09 19:01:46.660 344 15600.24 607.87 57192.83 88888.00 2000-12-09 19:01:47.660 344 15599.98 607.75 57193.56 88888.00 2000-12-09 19:01:48.660 344 15600.76 607.63 57193.68 88888.00 2000-12-09 19:01:49.660 344 15599.72 607.38 57193.32 88888.00 2000-12-09 19:01:50.660 344 15599.46 608.62 57193.68 88888.00 2000-12-09 19:01:51.660 344 15599.07 608.99 57193.44 88888.00 2000-12-09 19:01:52.660 344 15598.81 609.11 57192.58 88888.00 2000-12-09 19:01:53.660 344 15598.29 609.98 57192.95 88888.00 2000-12-09 19:01:54.660 344 15598.42 610.10 57192.95 88888.00 2000-12-09 19:01:55.660 344 15598.16 610.97 57193.68 88888.00 2000-12-09 19:01:56.660 344 15598.29 610.85 57193.93 88888.00 2000-12-09 19:01:57.660 344 15597.90 611.34 57193.07 88888.00 2000-12-09 19:01:58.660 344 15598.16 611.34 57193.44 88888.00 2000-12-09 19:01:59.660 344 15597.77 611.84 57192.95 88888.00 2000-12-09 19:02:00.660 344 15597.90 611.84 57193.93 88888.00 2000-12-09 19:02:01.660 344 15598.16 611.59 57193.56 88888.00 2000-12-09 19:02:02.660 344 15596.73 612.46 57193.56 88888.00 2000-12-09 19:02:03.660 344 15596.34 612.21 57193.32 88888.00 2000-12-09 19:02:04.660 344 15596.34 612.09 57193.56 88888.00 2000-12-09 19:02:05.660 344 15596.73 612.70 57194.17 88888.00 2000-12-09 19:02:06.660 344 15595.82 613.08 57193.68 88888.00 2000-12-09 19:02:07.660 344 15595.30 613.08 57193.07 88888.00 2000-12-09 19:02:08.660 344 15594.78 612.21 57193.32 88888.00 2000-12-09 19:02:09.660 344 15593.87 612.58 57194.05 88888.00 2000-12-09 19:02:10.660 344 15593.74 612.33 57193.80 88888.00 2000-12-09 19:02:11.660 344 15592.45 612.70 57193.44 88888.00 2000-12-09 19:02:12.660 344 15591.67 612.58 57193.32 88888.00 2000-12-09 19:02:13.660 344 15591.41 612.46 57192.70 88888.00 2000-12-09 19:02:14.660 344 15590.89 612.70 57192.95 88888.00 2000-12-09 19:02:15.660 344 15590.76 612.83 57193.56 88888.00 2000-12-09 19:02:16.660 344 15590.50 612.58 57192.34 88888.00 2000-12-09 19:02:17.660 344 15589.46 612.83 57192.21 88888.00 2000-12-09 19:02:18.660 344 15589.07 613.57 57192.34 88888.00 2000-12-09 19:02:19.660 344 15588.81 613.82 57192.83 88888.00 2000-12-09 19:02:20.660 344 15589.33 614.07 57192.34 88888.00 2000-12-09 19:02:21.660 344 15588.42 614.19 57192.21 88888.00 2000-12-09 19:02:22.660 344 15589.07 615.06 57192.83 88888.00 2000-12-09 19:02:23.660 344 15588.81 614.93 57191.61 88888.00 2000-12-09 19:02:24.660 344 15589.72 614.93 57191.97 88888.00 2000-12-09 19:02:25.660 344 15589.20 614.93 57191.61 88888.00 2000-12-09 19:02:26.660 344 15589.46 614.56 57191.73 88888.00 2000-12-09 19:02:27.660 344 15589.33 615.55 57191.73 88888.00 2000-12-09 19:02:28.660 344 15588.55 615.18 57191.24 88888.00 2000-12-09 19:02:29.660 344 15588.42 615.80 57191.36 88888.00 2000-12-09 19:02:30.660 344 15588.81 616.05 57190.75 88888.00 2000-12-09 19:02:31.660 344 15589.07 616.05 57190.99 88888.00 2000-12-09 19:02:32.660 344 15589.07 616.67 57191.11 88888.00 2000-12-09 19:02:33.660 344 15588.81 616.54 57190.62 88888.00 2000-12-09 19:02:34.660 344 15588.81 615.92 57190.87 88888.00 2000-12-09 19:02:35.660 344 15589.07 616.79 57190.99 88888.00 2000-12-09 19:02:36.660 344 15589.07 617.04 57190.50 88888.00 2000-12-09 19:02:37.660 344 15588.81 617.66 57190.50 88888.00 2000-12-09 19:02:38.660 344 15589.33 617.66 57190.87 88888.00 2000-12-09 19:02:39.660 344 15589.33 617.29 57190.62 88888.00 2000-12-09 19:02:40.660 344 15589.85 618.40 57190.75 88888.00 2000-12-09 19:02:41.660 344 15588.94 618.53 57190.02 88888.00 2000-12-09 19:02:42.660 344 15589.33 618.65 57189.65 88888.00 2000-12-09 19:02:43.660 344 15588.81 619.02 57189.77 88888.00 2000-12-09 19:02:44.660 344 15589.20 619.27 57189.77 88888.00 2000-12-09 19:02:45.660 344 15589.07 619.76 57190.14 88888.00 2000-12-09 19:02:46.660 344 15589.33 619.64 57189.53 88888.00 2000-12-09 19:02:47.660 344 15589.46 619.64 57189.89 88888.00 2000-12-09 19:02:48.660 344 15589.07 619.52 57189.65 88888.00 2000-12-09 19:02:49.660 344 15589.07 619.52 57190.14 88888.00 2000-12-09 19:02:50.660 344 15588.81 620.14 57189.40 88888.00 2000-12-09 19:02:51.660 344 15588.68 620.26 57189.77 88888.00 2000-12-09 19:02:52.660 344 15588.42 619.76 57189.53 88888.00 2000-12-09 19:02:53.660 344 15588.42 619.52 57188.67 88888.00 2000-12-09 19:02:54.660 344 15588.03 620.38 57189.40 88888.00 2000-12-09 19:02:55.660 344 15588.16 620.26 57189.16 88888.00 2000-12-09 19:02:56.660 344 15588.03 620.14 57189.04 88888.00 2000-12-09 19:02:57.660 344 15588.03 619.52 57189.28 88888.00 2000-12-09 19:02:58.660 344 15587.77 619.64 57189.77 88888.00 2000-12-09 19:02:59.660 344 15588.29 619.89 57188.91 88888.00 2000-12-09 19:03:00.660 344 15587.77 620.14 57189.28 88888.00 2000-12-09 19:03:01.660 344 15587.64 620.88 57189.04 88888.00 2000-12-09 19:03:02.660 344 15588.03 620.01 57189.16 88888.00 2000-12-09 19:03:03.660 344 15588.03 619.89 57188.91 88888.00 2000-12-09 19:03:04.660 344 15588.16 619.76 57188.67 88888.00 2000-12-09 19:03:05.660 344 15587.77 620.14 57189.28 88888.00 2000-12-09 19:03:06.660 344 15587.90 620.26 57188.43 88888.00 2000-12-09 19:03:07.660 344 15587.64 620.76 57188.30 88888.00 2000-12-09 19:03:08.660 344 15587.25 620.76 57188.18 88888.00 2000-12-09 19:03:09.660 344 15588.03 621.37 57188.67 88888.00 2000-12-09 19:03:10.660 344 15587.77 621.37 57188.67 88888.00 2000-12-09 19:03:11.660 344 15587.25 621.75 57188.91 88888.00 2000-12-09 19:03:12.660 344 15587.64 622.12 57188.67 88888.00 2000-12-09 19:03:13.660 344 15587.77 621.99 57188.43 88888.00 2000-12-09 19:03:14.660 344 15587.64 622.24 57187.69 88888.00 2000-12-09 19:03:15.660 344 15587.25 622.49 57188.30 88888.00 2000-12-09 19:03:16.660 344 15587.38 622.12 57188.06 88888.00 2000-12-09 19:03:17.660 344 15587.38 623.11 57188.67 88888.00 2000-12-09 19:03:18.660 344 15586.73 622.98 57188.55 88888.00 2000-12-09 19:03:19.660 344 15586.99 623.48 57188.18 88888.00 2000-12-09 19:03:20.660 344 15586.99 623.85 57188.18 88888.00 2000-12-09 19:03:21.660 344 15587.51 624.22 57188.79 88888.00 2000-12-09 19:03:22.660 344 15587.51 624.10 57188.55 88888.00 2000-12-09 19:03:23.660 344 15586.73 623.98 57188.79 88888.00 2000-12-09 19:03:24.660 344 15587.25 624.22 57188.79 88888.00 2000-12-09 19:03:25.660 344 15586.99 624.84 57188.43 88888.00 2000-12-09 19:03:26.660 344 15587.77 623.73 57187.81 88888.00 2000-12-09 19:03:27.660 344 15587.77 624.22 57188.30 88888.00 2000-12-09 19:03:28.660 344 15587.12 624.59 57188.79 88888.00 2000-12-09 19:03:29.660 344 15586.99 624.47 57188.30 88888.00 2000-12-09 19:03:30.660 344 15588.03 623.98 57187.94 88888.00 2000-12-09 19:03:31.660 344 15587.64 623.60 57187.57 88888.00 2000-12-09 19:03:32.660 344 15587.64 624.22 57188.91 88888.00 2000-12-09 19:03:33.660 344 15587.38 624.47 57188.18 88888.00 2000-12-09 19:03:34.660 344 15587.38 624.22 57187.94 88888.00 2000-12-09 19:03:35.660 344 15587.12 623.85 57189.04 88888.00 2000-12-09 19:03:36.660 344 15587.12 624.22 57188.67 88888.00 2000-12-09 19:03:37.660 344 15588.03 623.98 57188.30 88888.00 2000-12-09 19:03:38.660 344 15587.25 623.85 57188.06 88888.00 2000-12-09 19:03:39.660 344 15587.12 623.85 57188.67 88888.00 2000-12-09 19:03:40.660 344 15588.68 623.73 57188.67 88888.00 2000-12-09 19:03:41.660 344 15588.94 623.73 57188.91 88888.00 2000-12-09 19:03:42.660 344 15588.81 623.48 57188.55 88888.00 2000-12-09 19:03:43.660 344 15588.81 623.36 57188.67 88888.00 2000-12-09 19:03:44.660 344 15588.94 624.22 57188.91 88888.00 2000-12-09 19:03:45.660 344 15589.33 622.74 57188.55 88888.00 2000-12-09 19:03:46.660 344 15589.98 622.98 57188.30 88888.00 2000-12-09 19:03:47.660 344 15589.46 622.61 57188.79 88888.00 2000-12-09 19:03:48.660 344 15589.46 622.98 57189.04 88888.00 2000-12-09 19:03:49.660 344 15591.02 623.11 57188.18 88888.00 2000-12-09 19:03:50.660 344 15591.15 622.61 57189.16 88888.00 2000-12-09 19:03:51.660 344 15590.89 622.74 57188.67 88888.00 2000-12-09 19:03:52.660 344 15590.89 622.61 57188.43 88888.00 2000-12-09 19:03:53.660 344 15591.02 622.49 57188.79 88888.00 2000-12-09 19:03:54.660 344 15591.28 622.12 57189.04 88888.00 2000-12-09 19:03:55.660 344 15591.28 621.25 57188.91 88888.00 2000-12-09 19:03:56.660 344 15591.93 621.50 57189.89 88888.00 2000-12-09 19:03:57.660 344 15592.06 621.13 57189.04 88888.00 2000-12-09 19:03:58.660 344 15592.45 621.37 57188.55 88888.00 2000-12-09 19:03:59.660 344 15593.48 620.26 57189.40 88888.00 2000-12-09 19:04:00.660 344 15592.96 620.14 57189.40 88888.00 2000-12-09 19:04:01.660 344 15593.48 619.89 57189.40 88888.00 2000-12-09 19:04:02.660 344 15593.61 619.76 57189.40 88888.00 2000-12-09 19:04:03.660 344 15594.26 619.52 57189.28 88888.00 2000-12-09 19:04:04.660 344 15594.78 619.39 57189.89 88888.00 2000-12-09 19:04:05.660 344 15595.04 619.02 57189.28 88888.00 2000-12-09 19:04:06.660 344 15595.04 619.27 57189.04 88888.00 2000-12-09 19:04:07.660 344 15596.08 619.39 57188.67 88888.00 2000-12-09 19:04:08.660 344 15596.34 619.52 57190.14 88888.00 2000-12-09 19:04:09.660 344 15596.73 619.39 57190.02 88888.00 2000-12-09 19:04:10.660 344 15598.03 619.27 57190.26 88888.00 2000-12-09 19:04:11.660 344 15597.51 618.90 57190.14 88888.00 2000-12-09 19:04:12.660 344 15598.55 619.39 57190.50 88888.00 2000-12-09 19:04:13.660 344 15599.20 619.27 57190.14 88888.00 2000-12-09 19:04:14.660 344 15598.16 618.77 57190.50 88888.00 2000-12-09 19:04:15.660 344 15599.20 618.53 57190.38 88888.00 2000-12-09 19:04:16.660 344 15599.59 619.52 57190.99 88888.00 2000-12-09 19:04:17.660 344 15600.50 619.15 57191.36 88888.00 2000-12-09 19:04:18.660 344 15600.37 619.15 57191.24 88888.00 2000-12-09 19:04:19.660 344 15599.72 619.64 57191.48 88888.00 2000-12-09 19:04:20.660 344 15600.63 619.15 57191.11 88888.00 2000-12-09 19:04:21.660 344 15601.41 618.90 57191.73 88888.00 2000-12-09 19:04:22.660 344 15601.93 620.01 57191.73 88888.00 2000-12-09 19:04:23.660 344 15602.06 619.89 57192.21 88888.00 2000-12-09 19:04:24.660 344 15602.58 619.52 57191.85 88888.00 2000-12-09 19:04:25.660 344 15602.19 619.39 57192.21 88888.00 2000-12-09 19:04:26.660 344 15603.23 620.26 57192.09 88888.00 2000-12-09 19:04:27.660 344 15602.97 619.76 57192.21 88888.00 2000-12-09 19:04:28.660 344 15602.97 620.51 57192.21 88888.00 2000-12-09 19:04:29.660 344 15603.36 620.26 57192.58 88888.00 2000-12-09 19:04:30.660 344 15602.71 619.52 57192.70 88888.00 2000-12-09 19:04:31.660 344 15603.10 620.63 57192.70 88888.00 2000-12-09 19:04:32.660 344 15603.62 620.51 57192.58 88888.00 2000-12-09 19:04:33.660 344 15604.14 620.26 57192.83 88888.00 2000-12-09 19:04:34.660 344 15603.75 620.88 57192.83 88888.00 2000-12-09 19:04:35.660 344 15603.23 620.38 57192.95 88888.00 2000-12-09 19:04:36.660 344 15604.27 619.76 57192.95 88888.00 2000-12-09 19:04:37.660 344 15603.36 619.76 57193.44 88888.00 2000-12-09 19:04:38.660 344 15604.40 620.38 57193.80 88888.00 2000-12-09 19:04:39.660 344 15603.88 620.63 57193.44 88888.00 2000-12-09 19:04:40.660 344 15603.62 620.26 57193.68 88888.00 2000-12-09 19:04:41.660 344 15603.10 619.89 57193.93 88888.00 2000-12-09 19:04:42.660 344 15603.10 620.51 57193.68 88888.00 2000-12-09 19:04:43.660 344 15603.49 619.64 57193.68 88888.00 2000-12-09 19:04:44.660 344 15603.49 620.14 57194.05 88888.00 2000-12-09 19:04:45.660 344 15604.01 620.38 57194.05 88888.00 2000-12-09 19:04:46.660 344 15604.27 620.14 57194.17 88888.00 2000-12-09 19:04:47.660 344 15604.01 619.27 57193.80 88888.00 2000-12-09 19:04:48.660 344 15603.62 620.14 57194.66 88888.00 2000-12-09 19:04:49.660 344 15603.23 619.76 57194.17 88888.00 2000-12-09 19:04:50.660 344 15603.36 620.38 57194.78 88888.00 2000-12-09 19:04:51.660 344 15603.23 619.52 57194.29 88888.00 2000-12-09 19:04:52.660 344 15603.49 619.64 57194.42 88888.00 2000-12-09 19:04:53.660 344 15603.88 619.15 57194.66 88888.00 2000-12-09 19:04:54.660 344 15603.62 619.64 57195.03 88888.00 2000-12-09 19:04:55.660 344 15603.49 619.39 57194.42 88888.00 2000-12-09 19:04:56.660 344 15603.49 619.27 57194.66 88888.00 2000-12-09 19:04:57.660 344 15603.88 619.27 57194.17 88888.00 2000-12-09 19:04:58.660 344 15603.62 619.27 57194.42 88888.00 2000-12-09 19:04:59.660 344 15604.01 619.27 57194.78 88888.00 2000-12-09 19:05:00.660 344 15603.49 619.76 57194.05 88888.00 2000-12-09 19:05:01.660 344 15604.27 619.27 57194.17 88888.00 2000-12-09 19:05:02.660 344 15604.14 619.27 57194.17 88888.00 2000-12-09 19:05:03.660 344 15603.10 619.02 57194.29 88888.00 2000-12-09 19:05:04.660 344 15603.23 618.90 57194.66 88888.00 2000-12-09 19:05:05.660 344 15603.10 618.53 57194.54 88888.00 2000-12-09 19:05:06.660 344 15603.23 618.53 57195.15 88888.00 2000-12-09 19:05:07.660 344 15603.36 618.90 57194.78 88888.00 2000-12-09 19:05:08.660 344 15603.23 618.77 57195.27 88888.00 2000-12-09 19:05:09.660 344 15602.84 619.27 57194.78 88888.00 2000-12-09 19:05:10.660 344 15602.19 618.77 57194.91 88888.00 2000-12-09 19:05:11.660 344 15602.45 618.40 57194.78 88888.00 2000-12-09 19:05:12.660 344 15602.84 618.03 57194.78 88888.00 2000-12-09 19:05:13.660 344 15602.58 618.40 57195.03 88888.00 2000-12-09 19:05:14.660 344 15602.71 618.65 57195.15 88888.00 2000-12-09 19:05:15.660 344 15602.45 618.40 57195.64 88888.00 2000-12-09 19:05:16.660 344 15601.93 618.65 57194.91 88888.00 2000-12-09 19:05:17.660 344 15602.84 618.15 57194.91 88888.00 2000-12-09 19:05:18.660 344 15601.93 618.65 57194.54 88888.00 2000-12-09 19:05:19.660 344 15601.93 618.77 57195.76 88888.00 2000-12-09 19:05:20.660 344 15601.67 618.53 57194.54 88888.00 2000-12-09 19:05:21.660 344 15601.67 618.53 57194.91 88888.00 2000-12-09 19:05:22.660 344 15601.54 618.65 57194.66 88888.00 2000-12-09 19:05:23.660 344 15601.02 618.65 57194.17 88888.00 2000-12-09 19:05:24.660 344 15600.76 618.65 57194.66 88888.00 2000-12-09 19:05:25.660 344 15601.28 619.02 57194.78 88888.00 2000-12-09 19:05:26.660 344 15600.37 619.52 57193.93 88888.00 2000-12-09 19:05:27.660 344 15600.63 618.90 57195.27 88888.00 2000-12-09 19:05:28.660 344 15600.63 618.65 57195.03 88888.00 2000-12-09 19:05:29.660 344 15599.98 619.39 57194.66 88888.00 2000-12-09 19:05:30.660 344 15599.85 619.27 57195.15 88888.00 2000-12-09 19:05:31.660 344 15600.76 618.77 57195.15 88888.00 2000-12-09 19:05:32.660 344 15601.15 619.15 57194.29 88888.00 2000-12-09 19:05:33.660 344 15600.63 618.90 57194.42 88888.00 2000-12-09 19:05:34.660 344 15599.85 619.39 57194.17 88888.00 2000-12-09 19:05:35.660 344 15600.63 619.76 57194.66 88888.00 2000-12-09 19:05:36.660 344 15600.24 619.52 57194.66 88888.00 2000-12-09 19:05:37.660 344 15600.50 619.89 57194.66 88888.00 2000-12-09 19:05:38.660 344 15600.11 620.51 57194.29 88888.00 2000-12-09 19:05:39.660 344 15599.72 619.15 57194.66 88888.00 2000-12-09 19:05:40.660 344 15600.11 619.89 57195.15 88888.00 2000-12-09 19:05:41.660 344 15600.11 619.52 57194.05 88888.00 2000-12-09 19:05:42.660 344 15599.46 620.14 57194.78 88888.00 2000-12-09 19:05:43.660 344 15599.46 620.01 57194.66 88888.00 2000-12-09 19:05:44.660 344 15600.11 620.14 57194.66 88888.00 2000-12-09 19:05:45.660 344 15601.15 620.26 57194.29 88888.00 2000-12-09 19:05:46.660 344 15600.63 620.51 57194.17 88888.00 2000-12-09 19:05:47.660 344 15599.59 621.00 57194.42 88888.00 2000-12-09 19:05:48.660 344 15599.72 621.37 57193.93 88888.00 2000-12-09 19:05:49.660 344 15599.85 621.50 57193.56 88888.00 2000-12-09 19:05:50.660 344 15599.98 621.25 57194.05 88888.00 2000-12-09 19:05:51.660 344 15599.85 621.62 57194.05 88888.00 2000-12-09 19:05:52.660 344 15599.20 621.99 57193.80 88888.00 2000-12-09 19:05:53.660 344 15599.46 622.37 57194.29 88888.00 2000-12-09 19:05:54.660 344 15598.94 622.37 57194.29 88888.00 2000-12-09 19:05:55.660 344 15598.29 621.87 57194.29 88888.00 2000-12-09 19:05:56.660 344 15597.64 622.37 57194.42 88888.00 2000-12-09 19:05:57.660 344 15597.90 623.11 57193.44 88888.00 2000-12-09 19:05:58.660 344 15597.25 622.49 57194.29 88888.00 2000-12-09 19:05:59.660 344 15597.90 622.98 57193.44 88888.00 2000-12-09 19:06:00.660 344 15597.64 622.74 57194.05 88888.00 2000-12-09 19:06:01.660 344 15597.38 622.98 57194.05 88888.00 2000-12-09 19:06:02.660 344 15597.38 623.85 57193.80 88888.00 2000-12-09 19:06:03.660 344 15597.38 623.48 57193.68 88888.00 2000-12-09 19:06:04.660 344 15596.86 623.60 57193.93 88888.00 2000-12-09 19:06:05.660 344 15596.73 623.98 57193.93 88888.00 2000-12-09 19:06:06.660 344 15596.60 623.36 57193.93 88888.00 2000-12-09 19:06:07.660 344 15596.08 623.98 57194.05 88888.00 2000-12-09 19:06:08.660 344 15596.34 623.36 57193.93 88888.00 2000-12-09 19:06:09.660 344 15596.47 624.35 57193.80 88888.00 2000-12-09 19:06:10.660 344 15596.34 623.85 57193.56 88888.00 2000-12-09 19:06:11.660 344 15596.21 623.85 57193.56 88888.00 2000-12-09 19:06:12.660 344 15596.21 624.47 57193.93 88888.00 2000-12-09 19:06:13.660 344 15596.21 624.22 57193.56 88888.00 2000-12-09 19:06:14.660 344 15596.47 624.47 57193.32 88888.00 2000-12-09 19:06:15.660 344 15596.08 624.22 57193.93 88888.00 2000-12-09 19:06:16.660 344 15596.73 624.59 57193.56 88888.00 2000-12-09 19:06:17.660 344 15596.08 624.10 57193.56 88888.00 2000-12-09 19:06:18.660 344 15595.30 624.10 57193.80 88888.00 2000-12-09 19:06:19.660 344 15595.56 624.59 57193.56 88888.00 2000-12-09 19:06:20.660 344 15595.56 624.72 57193.80 88888.00 2000-12-09 19:06:21.660 344 15595.69 624.97 57195.03 88888.00 2000-12-09 19:06:22.660 344 15595.17 624.22 57193.56 88888.00 2000-12-09 19:06:23.660 344 15595.17 624.47 57193.80 88888.00 2000-12-09 19:06:24.660 344 15594.65 624.47 57193.68 88888.00 2000-12-09 19:06:25.660 344 15594.52 624.59 57194.17 88888.00 2000-12-09 19:06:26.660 344 15594.65 624.35 57194.29 88888.00 2000-12-09 19:06:27.660 344 15594.65 624.84 57193.56 88888.00 2000-12-09 19:06:28.660 344 15594.26 624.47 57193.07 88888.00 2000-12-09 19:06:29.660 344 15594.65 624.47 57194.17 88888.00 2000-12-09 19:06:30.660 344 15594.13 624.22 57193.32 88888.00 2000-12-09 19:06:31.660 344 15593.61 625.46 57193.44 88888.00 2000-12-09 19:06:32.660 344 15594.00 624.97 57193.68 88888.00 2000-12-09 19:06:33.660 344 15592.96 624.35 57193.07 88888.00 2000-12-09 19:06:34.660 344 15593.09 624.84 57193.44 88888.00 2000-12-09 19:06:35.660 344 15592.71 625.09 57193.93 88888.00 2000-12-09 19:06:36.660 344 15592.19 625.21 57194.05 88888.00 2000-12-09 19:06:37.660 344 15592.58 624.47 57193.44 88888.00 2000-12-09 19:06:38.660 344 15592.45 624.72 57193.07 88888.00 2000-12-09 19:06:39.660 344 15592.71 625.46 57192.83 88888.00 2000-12-09 19:06:40.660 344 15592.58 625.59 57193.07 88888.00 2000-12-09 19:06:41.660 344 15592.32 625.46 57193.56 88888.00 2000-12-09 19:06:42.660 344 15592.96 625.59 57193.07 88888.00 2000-12-09 19:06:43.660 344 15592.71 625.34 57193.32 88888.00 2000-12-09 19:06:44.660 344 15593.09 625.21 57193.20 88888.00 2000-12-09 19:06:45.660 344 15592.71 625.46 57193.32 88888.00 2000-12-09 19:06:46.660 344 15593.09 625.59 57193.07 88888.00 2000-12-09 19:06:47.660 344 15592.83 625.09 57193.56 88888.00 2000-12-09 19:06:48.660 344 15592.45 624.84 57193.32 88888.00 2000-12-09 19:06:49.660 344 15592.83 625.59 57192.83 88888.00 2000-12-09 19:06:50.660 344 15592.96 625.83 57192.83 88888.00 2000-12-09 19:06:51.660 344 15592.58 624.84 57193.56 88888.00 2000-12-09 19:06:52.660 344 15592.45 625.59 57192.95 88888.00 2000-12-09 19:06:53.660 344 15592.83 626.20 57193.20 88888.00 2000-12-09 19:06:54.660 344 15593.35 626.08 57193.07 88888.00 2000-12-09 19:06:55.660 344 15591.54 625.83 57193.07 88888.00 2000-12-09 19:06:56.660 344 15592.83 625.71 57193.32 88888.00 2000-12-09 19:06:57.660 344 15592.96 626.20 57192.95 88888.00 2000-12-09 19:06:58.660 344 15592.83 626.20 57193.93 88888.00 2000-12-09 19:06:59.660 344 15592.19 625.96 57192.34 88888.00 2000-12-09 19:07:00.660 344 15593.22 626.58 57192.83 88888.00 2000-12-09 19:07:01.660 344 15593.22 626.70 57192.58 88888.00 2000-12-09 19:07:02.660 344 15592.58 625.96 57192.58 88888.00 2000-12-09 19:07:03.660 344 15592.83 626.45 57192.70 88888.00 2000-12-09 19:07:04.660 344 15593.09 625.96 57192.83 88888.00 2000-12-09 19:07:05.660 344 15592.71 626.95 57193.07 88888.00 2000-12-09 19:07:06.660 344 15593.35 625.83 57192.34 88888.00 2000-12-09 19:07:07.660 344 15592.06 625.96 57192.58 88888.00 2000-12-09 19:07:08.660 344 15592.45 625.71 57192.83 88888.00 2000-12-09 19:07:09.660 344 15592.32 626.20 57192.58 88888.00 2000-12-09 19:07:10.660 344 15591.54 626.08 57192.83 88888.00 2000-12-09 19:07:11.660 344 15591.41 627.32 57193.68 88888.00 2000-12-09 19:07:12.660 344 15591.02 625.83 57192.58 88888.00 2000-12-09 19:07:13.660 344 15591.41 626.82 57193.20 88888.00 2000-12-09 19:07:14.660 344 15590.76 626.20 57191.85 88888.00 2000-12-09 19:07:15.660 344 15591.15 626.20 57192.21 88888.00 2000-12-09 19:07:16.660 344 15590.76 626.70 57192.58 88888.00 2000-12-09 19:07:17.660 344 15590.89 626.33 57192.95 88888.00 2000-12-09 19:07:18.660 344 15591.67 626.58 57192.70 88888.00 2000-12-09 19:07:19.660 344 15590.89 626.20 57192.95 88888.00 2000-12-09 19:07:20.660 344 15590.89 626.82 57192.46 88888.00 2000-12-09 19:07:21.660 344 15591.02 626.58 57193.20 88888.00 2000-12-09 19:07:22.660 344 15591.15 626.08 57191.97 88888.00 2000-12-09 19:07:23.660 344 15591.54 626.58 57192.34 88888.00 2000-12-09 19:07:24.660 344 15591.15 626.95 57192.34 88888.00 2000-12-09 19:07:25.660 344 15591.02 626.33 57193.20 88888.00 2000-12-09 19:07:26.660 344 15591.67 625.83 57192.46 88888.00 2000-12-09 19:07:27.660 344 15592.06 625.59 57192.58 88888.00 2000-12-09 19:07:28.660 344 15592.19 626.08 57192.70 88888.00 2000-12-09 19:07:29.660 344 15592.32 625.83 57192.46 88888.00 2000-12-09 19:07:30.660 344 15592.83 625.71 57192.70 88888.00 2000-12-09 19:07:31.660 344 15592.58 625.46 57192.70 88888.00 2000-12-09 19:07:32.660 344 15592.32 625.59 57192.21 88888.00 2000-12-09 19:07:33.660 344 15592.06 624.59 57192.46 88888.00 2000-12-09 19:07:34.660 344 15592.58 625.71 57192.70 88888.00 2000-12-09 19:07:35.660 344 15592.58 625.46 57192.34 88888.00 2000-12-09 19:07:36.660 344 15591.80 625.34 57192.70 88888.00 2000-12-09 19:07:37.660 344 15592.19 625.71 57192.70 88888.00 2000-12-09 19:07:38.660 344 15592.32 624.84 57192.58 88888.00 2000-12-09 19:07:39.660 344 15591.93 625.34 57193.32 88888.00 2000-12-09 19:07:40.660 344 15592.19 625.09 57192.58 88888.00 2000-12-09 19:07:41.660 344 15593.09 624.97 57192.58 88888.00 2000-12-09 19:07:42.660 344 15592.83 624.84 57192.46 88888.00 2000-12-09 19:07:43.660 344 15593.09 624.84 57192.46 88888.00 2000-12-09 19:07:44.660 344 15593.22 624.72 57192.83 88888.00 2000-12-09 19:07:45.660 344 15593.22 625.09 57193.32 88888.00 2000-12-09 19:07:46.660 344 15593.09 623.98 57192.34 88888.00 2000-12-09 19:07:47.660 344 15592.83 624.59 57192.95 88888.00 2000-12-09 19:07:48.660 344 15592.83 623.98 57192.58 88888.00 2000-12-09 19:07:49.660 344 15593.61 624.59 57192.83 88888.00 2000-12-09 19:07:50.660 344 15593.48 625.34 57192.70 88888.00 2000-12-09 19:07:51.660 344 15592.45 624.84 57192.95 88888.00 2000-12-09 19:07:52.660 344 15593.35 624.59 57193.07 88888.00 2000-12-09 19:07:53.660 344 15593.22 624.47 57192.58 88888.00 2000-12-09 19:07:54.660 344 15592.83 625.21 57192.46 88888.00 2000-12-09 19:07:55.660 344 15592.06 624.97 57192.95 88888.00 2000-12-09 19:07:56.660 344 15592.58 624.72 57192.83 88888.00 2000-12-09 19:07:57.660 344 15593.09 625.46 57193.07 88888.00 2000-12-09 19:07:58.660 344 15593.09 625.09 57192.46 88888.00 2000-12-09 19:07:59.660 344 15593.35 625.21 57193.44 88888.00 2000-12-09 19:08:00.660 344 15593.22 625.34 57192.95 88888.00 2000-12-09 19:08:01.660 344 15592.96 624.72 57193.07 88888.00 2000-12-09 19:08:02.660 344 15594.00 624.72 57192.70 88888.00 2000-12-09 19:08:03.660 344 15593.35 625.09 57194.05 88888.00 2000-12-09 19:08:04.660 344 15593.35 625.21 57192.70 88888.00 2000-12-09 19:08:05.660 344 15592.83 624.84 57193.44 88888.00 2000-12-09 19:08:06.660 344 15593.48 624.22 57193.20 88888.00 2000-12-09 19:08:07.660 344 15593.61 624.10 57192.95 88888.00 2000-12-09 19:08:08.660 344 15593.87 624.10 57193.80 88888.00 2000-12-09 19:08:09.660 344 15593.61 624.35 57192.70 88888.00 2000-12-09 19:08:10.660 344 15593.48 623.48 57193.44 88888.00 2000-12-09 19:08:11.660 344 15593.87 623.73 57193.56 88888.00 2000-12-09 19:08:12.660 344 15593.74 623.60 57192.95 88888.00 2000-12-09 19:08:13.660 344 15594.26 624.22 57193.56 88888.00 2000-12-09 19:08:14.660 344 15594.13 624.47 57193.56 88888.00 2000-12-09 19:08:15.660 344 15593.74 623.73 57193.32 88888.00 2000-12-09 19:08:16.660 344 15594.00 623.98 57193.80 88888.00 2000-12-09 19:08:17.660 344 15594.26 624.10 57193.44 88888.00 2000-12-09 19:08:18.660 344 15594.13 624.35 57193.32 88888.00 2000-12-09 19:08:19.660 344 15594.65 623.11 57192.58 88888.00 2000-12-09 19:08:20.660 344 15595.17 623.36 57193.07 88888.00 2000-12-09 19:08:21.660 344 15595.04 622.61 57193.44 88888.00 2000-12-09 19:08:22.660 344 15594.78 623.73 57193.20 88888.00 2000-12-09 19:08:23.660 344 15594.52 622.12 57193.44 88888.00 2000-12-09 19:08:24.660 344 15595.30 621.99 57193.56 88888.00 2000-12-09 19:08:25.660 344 15594.39 621.99 57193.44 88888.00 2000-12-09 19:08:26.660 344 15594.26 622.37 57193.68 88888.00 2000-12-09 19:08:27.660 344 15594.91 621.75 57193.93 88888.00 2000-12-09 19:08:28.660 344 15593.61 621.75 57193.80 88888.00 2000-12-09 19:08:29.660 344 15593.74 622.12 57193.44 88888.00 2000-12-09 19:08:30.660 344 15593.74 622.24 57193.56 88888.00 2000-12-09 19:08:31.660 344 15594.13 621.99 57193.44 88888.00 2000-12-09 19:08:32.660 344 15594.26 621.62 57194.05 88888.00 2000-12-09 19:08:33.660 344 15594.65 621.99 57193.68 88888.00 2000-12-09 19:08:34.660 344 15594.52 621.50 57194.05 88888.00 2000-12-09 19:08:35.660 344 15593.87 621.99 57193.68 88888.00 2000-12-09 19:08:36.660 344 15595.43 621.25 57193.93 88888.00 2000-12-09 19:08:37.660 344 15595.17 622.37 57193.80 88888.00 2000-12-09 19:08:38.660 344 15595.17 621.87 57194.05 88888.00 2000-12-09 19:08:39.660 344 15595.30 621.62 57193.07 88888.00 2000-12-09 19:08:40.660 344 15595.82 621.50 57193.68 88888.00 2000-12-09 19:08:41.660 344 15595.56 621.99 57193.93 88888.00 2000-12-09 19:08:42.660 344 15595.30 621.50 57193.44 88888.00 2000-12-09 19:08:43.660 344 15595.17 621.87 57193.32 88888.00 2000-12-09 19:08:44.660 344 15595.04 621.50 57192.95 88888.00 2000-12-09 19:08:45.660 344 15594.39 621.25 57193.20 88888.00 2000-12-09 19:08:46.660 344 15594.91 622.37 57193.56 88888.00 2000-12-09 19:08:47.660 344 15595.17 622.86 57194.05 88888.00 2000-12-09 19:08:48.660 344 15595.43 622.12 57193.68 88888.00 2000-12-09 19:08:49.660 344 15595.04 622.37 57193.32 88888.00 2000-12-09 19:08:50.660 344 15595.17 622.74 57193.56 88888.00 2000-12-09 19:08:51.660 344 15595.30 623.23 57193.93 88888.00 2000-12-09 19:08:52.660 344 15595.04 622.86 57193.20 88888.00 2000-12-09 19:08:53.660 344 15595.43 623.60 57193.32 88888.00 2000-12-09 19:08:54.660 344 15595.56 622.74 57193.93 88888.00 2000-12-09 19:08:55.660 344 15596.08 622.61 57193.32 88888.00 2000-12-09 19:08:56.660 344 15595.95 623.48 57193.07 88888.00 2000-12-09 19:08:57.660 344 15595.82 623.73 57193.93 88888.00 2000-12-09 19:08:58.660 344 15596.47 623.48 57193.32 88888.00 2000-12-09 19:08:59.660 344 15596.34 623.98 57193.20 88888.00 2000-12-09 19:09:00.660 344 15596.73 623.48 57193.56 88888.00 2000-12-09 19:09:01.660 344 15595.95 623.36 57193.68 88888.00 2000-12-09 19:09:02.660 344 15596.47 623.98 57194.29 88888.00 2000-12-09 19:09:03.660 344 15596.60 623.98 57193.56 88888.00 2000-12-09 19:09:04.660 344 15595.95 623.36 57194.29 88888.00 2000-12-09 19:09:05.660 344 15596.73 623.73 57193.56 88888.00 2000-12-09 19:09:06.660 344 15597.25 623.73 57194.17 88888.00 2000-12-09 19:09:07.660 344 15597.12 624.35 57194.42 88888.00 2000-12-09 19:09:08.660 344 15596.86 623.48 57193.80 88888.00 2000-12-09 19:09:09.660 344 15597.51 623.36 57194.05 88888.00 2000-12-09 19:09:10.660 344 15597.51 623.48 57193.80 88888.00 2000-12-09 19:09:11.660 344 15597.51 623.60 57194.54 88888.00 2000-12-09 19:09:12.660 344 15597.90 623.36 57194.05 88888.00 2000-12-09 19:09:13.660 344 15597.77 622.86 57193.68 88888.00 2000-12-09 19:09:14.660 344 15597.38 623.73 57193.93 88888.00 2000-12-09 19:09:15.660 344 15598.16 622.98 57194.42 88888.00 2000-12-09 19:09:16.660 344 15597.64 622.74 57194.29 88888.00 2000-12-09 19:09:17.660 344 15596.99 622.74 57194.29 88888.00 2000-12-09 19:09:18.660 344 15597.51 622.37 57193.93 88888.00 2000-12-09 19:09:19.660 344 15597.25 622.12 57194.05 88888.00 2000-12-09 19:09:20.660 344 15597.12 622.12 57193.93 88888.00 2000-12-09 19:09:21.660 344 15596.86 622.12 57194.42 88888.00 2000-12-09 19:09:22.660 344 15596.08 622.37 57193.68 88888.00 2000-12-09 19:09:23.660 344 15595.95 622.37 57194.17 88888.00 2000-12-09 19:09:24.660 344 15595.30 622.24 57194.42 88888.00 2000-12-09 19:09:25.660 344 15594.26 622.24 57194.05 88888.00 2000-12-09 19:09:26.660 344 15595.43 622.37 57194.29 88888.00 2000-12-09 19:09:27.660 344 15594.91 622.86 57194.29 88888.00 2000-12-09 19:09:28.660 344 15594.78 622.12 57194.29 88888.00 2000-12-09 19:09:29.660 344 15594.26 622.61 57194.29 88888.00 2000-12-09 19:09:30.660 344 15594.39 622.24 57194.05 88888.00 2000-12-09 19:09:31.660 344 15595.30 622.74 57193.80 88888.00 2000-12-09 19:09:32.660 344 15594.52 622.61 57194.17 88888.00 2000-12-09 19:09:33.660 344 15595.17 622.74 57194.05 88888.00 2000-12-09 19:09:34.660 344 15594.39 622.61 57193.68 88888.00 2000-12-09 19:09:35.660 344 15595.04 623.36 57194.05 88888.00 2000-12-09 19:09:36.660 344 15595.17 622.98 57193.93 88888.00 2000-12-09 19:09:37.660 344 15595.56 622.61 57194.17 88888.00 2000-12-09 19:09:38.660 344 15595.30 622.61 57194.54 88888.00 2000-12-09 19:09:39.660 344 15595.43 622.98 57193.07 88888.00 2000-12-09 19:09:40.660 344 15595.69 622.86 57193.80 88888.00 2000-12-09 19:09:41.660 344 15595.82 623.36 57194.05 88888.00 2000-12-09 19:09:42.660 344 15595.56 622.98 57194.05 88888.00 2000-12-09 19:09:43.660 344 15595.30 622.98 57194.05 88888.00 2000-12-09 19:09:44.660 344 15595.56 622.98 57194.66 88888.00 2000-12-09 19:09:45.660 344 15595.95 623.36 57193.80 88888.00 2000-12-09 19:09:46.660 344 15595.17 623.11 57194.29 88888.00 2000-12-09 19:09:47.660 344 15595.82 623.36 57193.93 88888.00 2000-12-09 19:09:48.660 344 15595.56 623.23 57194.05 88888.00 2000-12-09 19:09:49.660 344 15595.82 622.86 57193.68 88888.00 2000-12-09 19:09:50.660 344 15594.65 622.49 57194.29 88888.00 2000-12-09 19:09:51.660 344 15595.30 623.60 57194.29 88888.00 2000-12-09 19:09:52.660 344 15595.69 622.37 57194.42 88888.00 2000-12-09 19:09:53.660 344 15595.56 622.74 57194.05 88888.00 2000-12-09 19:09:54.660 344 15594.78 622.24 57193.93 88888.00 2000-12-09 19:09:55.660 344 15595.56 622.86 57194.17 88888.00 2000-12-09 19:09:56.660 344 15595.56 622.24 57193.93 88888.00 2000-12-09 19:09:57.660 344 15595.95 622.74 57193.56 88888.00 2000-12-09 19:09:58.660 344 15595.95 621.99 57194.05 88888.00 2000-12-09 19:09:59.660 344 15595.82 622.24 57194.05 88888.00 2000-12-09 19:10:00.660 344 15596.47 622.49 57194.17 88888.00 2000-12-09 19:10:01.660 344 15596.86 622.12 57193.68 88888.00 2000-12-09 19:10:02.660 344 15596.73 622.24 57194.05 88888.00 2000-12-09 19:10:03.660 344 15596.60 621.62 57193.32 88888.00 2000-12-09 19:10:04.660 344 15597.51 621.87 57193.93 88888.00 2000-12-09 19:10:05.660 344 15597.25 621.99 57193.56 88888.00 2000-12-09 19:10:06.660 344 15597.51 621.50 57194.17 88888.00 2000-12-09 19:10:07.660 344 15597.90 621.75 57194.54 88888.00 2000-12-09 19:10:08.660 344 15597.51 621.75 57194.29 88888.00 2000-12-09 19:10:09.660 344 15597.25 621.87 57194.91 88888.00 2000-12-09 19:10:10.660 344 15597.77 621.37 57194.05 88888.00 2000-12-09 19:10:11.660 344 15597.38 621.50 57193.56 88888.00 2000-12-09 19:10:12.660 344 15598.55 622.61 57194.05 88888.00 2000-12-09 19:10:13.660 344 15598.16 621.87 57194.05 88888.00 2000-12-09 19:10:14.660 344 15598.68 621.62 57194.05 88888.00 2000-12-09 19:10:15.660 344 15598.55 622.12 57194.05 88888.00 2000-12-09 19:10:16.660 344 15598.16 622.24 57194.05 88888.00 2000-12-09 19:10:17.660 344 15598.94 622.24 57193.68 88888.00 2000-12-09 19:10:18.660 344 15598.42 622.24 57194.05 88888.00 2000-12-09 19:10:19.660 344 15598.42 622.61 57194.54 88888.00 2000-12-09 19:10:20.660 344 15598.16 622.24 57195.03 88888.00 2000-12-09 19:10:21.660 344 15598.68 622.98 57194.66 88888.00 2000-12-09 19:10:22.660 344 15598.94 622.37 57194.54 88888.00 2000-12-09 19:10:23.660 344 15599.07 622.61 57194.29 88888.00 2000-12-09 19:10:24.660 344 15599.33 621.75 57194.42 88888.00 2000-12-09 19:10:25.660 344 15599.46 622.74 57194.78 88888.00 2000-12-09 19:10:26.660 344 15598.55 622.61 57195.64 88888.00 2000-12-09 19:10:27.660 344 15598.68 621.99 57194.66 88888.00 2000-12-09 19:10:28.660 344 15599.46 621.75 57194.91 88888.00 2000-12-09 19:10:29.660 344 15598.55 622.37 57194.91 88888.00 2000-12-09 19:10:30.660 344 15598.29 621.87 57194.54 88888.00 2000-12-09 19:10:31.660 344 15598.29 621.87 57194.78 88888.00 2000-12-09 19:10:32.660 344 15597.90 621.87 57194.54 88888.00 2000-12-09 19:10:33.660 344 15598.29 622.24 57195.27 88888.00 2000-12-09 19:10:34.660 344 15598.03 622.49 57195.03 88888.00 2000-12-09 19:10:35.660 344 15598.03 622.49 57194.66 88888.00 2000-12-09 19:10:36.660 344 15598.68 622.12 57194.78 88888.00 2000-12-09 19:10:37.660 344 15598.55 622.12 57195.27 88888.00 2000-12-09 19:10:38.660 344 15598.29 621.50 57194.78 88888.00 2000-12-09 19:10:39.660 344 15597.64 622.37 57195.03 88888.00 2000-12-09 19:10:40.660 344 15597.51 622.49 57195.64 88888.00 2000-12-09 19:10:41.660 344 15597.90 622.24 57195.15 88888.00 2000-12-09 19:10:42.660 344 15597.12 622.49 57195.15 88888.00 2000-12-09 19:10:43.660 344 15597.51 622.24 57195.27 88888.00 2000-12-09 19:10:44.660 344 15597.77 622.12 57195.39 88888.00 2000-12-09 19:10:45.660 344 15597.90 622.37 57195.03 88888.00 2000-12-09 19:10:46.660 344 15596.86 622.49 57195.27 88888.00 2000-12-09 19:10:47.660 344 15596.99 622.24 57194.66 88888.00 2000-12-09 19:10:48.660 344 15596.73 622.37 57194.54 88888.00 2000-12-09 19:10:49.660 344 15596.34 621.99 57194.66 88888.00 2000-12-09 19:10:50.660 344 15596.21 621.87 57194.54 88888.00 2000-12-09 19:10:51.660 344 15596.21 622.12 57194.91 88888.00 2000-12-09 19:10:52.660 344 15596.21 621.99 57195.52 88888.00 2000-12-09 19:10:53.660 344 15595.43 622.37 57194.78 88888.00 2000-12-09 19:10:54.660 344 15595.69 621.87 57194.78 88888.00 2000-12-09 19:10:55.660 344 15595.95 622.12 57195.52 88888.00 2000-12-09 19:10:56.660 344 15595.43 622.86 57194.91 88888.00 2000-12-09 19:10:57.660 344 15595.82 622.61 57194.78 88888.00 2000-12-09 19:10:58.660 344 15595.43 622.37 57194.54 88888.00 2000-12-09 19:10:59.660 344 15595.04 622.74 57195.15 88888.00 2000-12-09 19:11:00.660 344 15595.17 622.98 57194.78 88888.00 2000-12-09 19:11:01.660 344 15594.78 622.61 57195.03 88888.00 2000-12-09 19:11:02.660 344 15594.65 622.49 57194.91 88888.00 2000-12-09 19:11:03.660 344 15595.04 622.49 57194.91 88888.00 2000-12-09 19:11:04.660 344 15595.95 622.74 57194.54 88888.00 2000-12-09 19:11:05.660 344 15596.08 622.98 57194.78 88888.00 2000-12-09 19:11:06.660 344 15595.69 623.11 57195.15 88888.00 2000-12-09 19:11:07.660 344 15596.47 623.23 57195.15 88888.00 2000-12-09 19:11:08.660 344 15596.60 623.60 57194.66 88888.00 2000-12-09 19:11:09.660 344 15597.25 622.86 57194.78 88888.00 2000-12-09 19:11:10.660 344 15597.25 623.60 57195.15 88888.00 2000-12-09 19:11:11.660 344 15596.73 623.11 57194.29 88888.00 2000-12-09 19:11:12.660 344 15597.12 623.98 57194.42 88888.00 2000-12-09 19:11:13.660 344 15597.51 623.85 57194.29 88888.00 2000-12-09 19:11:14.660 344 15597.38 624.35 57194.66 88888.00 2000-12-09 19:11:15.660 344 15597.77 624.22 57193.80 88888.00 2000-12-09 19:11:16.660 344 15598.03 624.35 57193.80 88888.00 2000-12-09 19:11:17.660 344 15598.55 624.84 57194.54 88888.00 2000-12-09 19:11:18.660 344 15598.68 625.21 57195.15 88888.00 2000-12-09 19:11:19.660 344 15598.68 624.47 57194.42 88888.00 2000-12-09 19:11:20.660 344 15598.68 624.97 57194.42 88888.00 2000-12-09 19:11:21.660 344 15599.33 625.46 57194.91 88888.00 2000-12-09 19:11:22.660 344 15599.20 624.72 57194.78 88888.00 2000-12-09 19:11:23.660 344 15599.46 624.84 57194.54 88888.00 2000-12-09 19:11:24.660 344 15598.94 625.59 57194.29 88888.00 2000-12-09 19:11:25.660 344 15598.94 626.20 57195.03 88888.00 2000-12-09 19:11:26.660 344 15599.07 625.46 57195.03 88888.00 2000-12-09 19:11:27.660 344 15598.94 625.21 57194.54 88888.00 2000-12-09 19:11:28.660 344 15598.81 625.46 57195.27 88888.00 2000-12-09 19:11:29.660 344 15598.94 626.20 57195.03 88888.00 2000-12-09 19:11:30.660 344 15598.03 627.07 57195.15 88888.00 2000-12-09 19:11:31.660 344 15598.16 625.96 57194.78 88888.00 2000-12-09 19:11:32.660 344 15598.16 626.08 57195.15 88888.00 2000-12-09 19:11:33.660 344 15597.90 626.82 57195.15 88888.00 2000-12-09 19:11:34.660 344 15597.25 626.45 57194.05 88888.00 2000-12-09 19:11:35.660 344 15596.86 626.95 57194.54 88888.00 2000-12-09 19:11:36.660 344 15596.99 627.20 57194.91 88888.00 2000-12-09 19:11:37.660 344 15596.99 627.57 57195.52 88888.00 2000-12-09 19:11:38.660 344 15596.60 627.20 57195.03 88888.00 2000-12-09 19:11:39.660 344 15597.12 628.19 57194.17 88888.00 2000-12-09 19:11:40.660 344 15596.86 628.06 57194.78 88888.00 2000-12-09 19:11:41.660 344 15596.86 628.31 57194.54 88888.00 2000-12-09 19:11:42.660 344 15597.38 627.94 57195.03 88888.00 2000-12-09 19:11:43.660 344 15597.64 628.06 57194.29 88888.00 2000-12-09 19:11:44.660 344 15598.29 627.94 57194.91 88888.00 2000-12-09 19:11:45.660 344 15598.03 628.19 57194.42 88888.00 2000-12-09 19:11:46.660 344 15597.77 628.31 57195.03 88888.00 2000-12-09 19:11:47.660 344 15598.68 628.06 57195.03 88888.00 2000-12-09 19:11:48.660 344 15598.29 627.57 57194.91 88888.00 2000-12-09 19:11:49.660 344 15598.68 627.44 57194.66 88888.00 2000-12-09 19:11:50.660 344 15598.81 626.70 57195.15 88888.00 2000-12-09 19:11:51.660 344 15598.81 626.82 57194.91 88888.00 2000-12-09 19:11:52.660 344 15599.33 625.96 57195.03 88888.00 2000-12-09 19:11:53.660 344 15598.55 625.96 57194.66 88888.00 2000-12-09 19:11:54.660 344 15597.90 625.59 57195.03 88888.00 2000-12-09 19:11:55.660 344 15597.90 625.46 57194.91 88888.00 2000-12-09 19:11:56.660 344 15597.51 625.21 57195.03 88888.00 2000-12-09 19:11:57.660 344 15597.51 625.09 57195.39 88888.00 2000-12-09 19:11:58.660 344 15596.60 624.84 57195.52 88888.00 2000-12-09 19:11:59.660 344 15596.60 624.47 57195.52 88888.00 2000-12-09 19:12:00.660 344 15595.95 624.35 57194.91 88888.00 2000-12-09 19:12:01.660 344 15596.08 624.35 57194.91 88888.00 2000-12-09 19:12:02.660 344 15595.95 624.10 57195.39 88888.00 2000-12-09 19:12:03.660 344 15595.56 623.85 57194.54 88888.00 2000-12-09 19:12:04.660 344 15595.95 624.22 57194.78 88888.00 2000-12-09 19:12:05.660 344 15594.78 624.22 57194.66 88888.00 2000-12-09 19:12:06.660 344 15594.91 623.98 57194.17 88888.00 2000-12-09 19:12:07.660 344 15594.39 623.85 57195.15 88888.00 2000-12-09 19:12:08.660 344 15594.65 624.72 57195.39 88888.00 2000-12-09 19:12:09.660 344 15594.65 624.10 57194.66 88888.00 2000-12-09 19:12:10.660 344 15594.52 624.84 57194.78 88888.00 2000-12-09 19:12:11.660 344 15595.04 624.97 57195.27 88888.00 2000-12-09 19:12:12.660 344 15593.87 625.34 57194.42 88888.00 2000-12-09 19:12:13.660 344 15594.26 625.21 57195.15 88888.00 2000-12-09 19:12:14.660 344 15594.39 624.84 57194.17 88888.00 2000-12-09 19:12:15.660 344 15594.65 625.96 57194.91 88888.00 2000-12-09 19:12:16.660 344 15594.26 625.21 57194.66 88888.00 2000-12-09 19:12:17.660 344 15594.39 625.59 57194.78 88888.00 2000-12-09 19:12:18.660 344 15594.00 625.83 57195.15 88888.00 2000-12-09 19:12:19.660 344 15594.00 625.83 57194.78 88888.00 2000-12-09 19:12:20.660 344 15593.74 625.71 57194.78 88888.00 2000-12-09 19:12:21.660 344 15593.35 626.33 57194.66 88888.00 2000-12-09 19:12:22.660 344 15593.61 626.20 57194.29 88888.00 2000-12-09 19:12:23.660 344 15592.96 625.46 57194.91 88888.00 2000-12-09 19:12:24.660 344 15593.22 625.96 57194.78 88888.00 2000-12-09 19:12:25.660 344 15593.35 626.58 57194.54 88888.00 2000-12-09 19:12:26.660 344 15593.09 625.71 57194.29 88888.00 2000-12-09 19:12:27.660 344 15592.83 626.20 57194.54 88888.00 2000-12-09 19:12:28.660 344 15592.58 625.96 57194.29 88888.00 2000-12-09 19:12:29.660 344 15591.80 626.20 57193.93 88888.00 2000-12-09 19:12:30.660 344 15591.67 626.95 57194.05 88888.00 2000-12-09 19:12:31.660 344 15592.06 626.20 57193.93 88888.00 2000-12-09 19:12:32.660 344 15591.67 626.20 57194.29 88888.00 2000-12-09 19:12:33.660 344 15591.67 626.82 57194.29 88888.00 2000-12-09 19:12:34.660 344 15591.02 627.20 57193.20 88888.00 2000-12-09 19:12:35.660 344 15591.02 627.20 57194.17 88888.00 2000-12-09 19:12:36.660 344 15592.19 627.20 57193.93 88888.00 2000-12-09 19:12:37.660 344 15592.32 627.69 57193.56 88888.00 2000-12-09 19:12:38.660 344 15592.58 627.57 57193.44 88888.00 2000-12-09 19:12:39.660 344 15593.22 628.31 57193.68 88888.00 2000-12-09 19:12:40.660 344 15593.09 627.44 57194.17 88888.00 2000-12-09 19:12:41.660 344 15593.74 627.81 57193.68 88888.00 2000-12-09 19:12:42.660 344 15594.52 628.68 57193.93 88888.00 2000-12-09 19:12:43.660 344 15595.04 627.69 57193.68 88888.00 2000-12-09 19:12:44.660 344 15595.95 628.56 57193.56 88888.00 2000-12-09 19:12:45.660 344 15595.95 628.56 57193.07 88888.00 2000-12-09 19:12:46.660 344 15596.73 628.31 57193.07 88888.00 2000-12-09 19:12:47.660 344 15596.34 628.06 57194.17 88888.00 2000-12-09 19:12:48.660 344 15596.47 627.94 57193.20 88888.00 2000-12-09 19:12:49.660 344 15596.60 627.69 57192.95 88888.00 2000-12-09 19:12:50.660 344 15596.86 627.69 57193.20 88888.00 2000-12-09 19:12:51.660 344 15597.64 627.57 57193.93 88888.00 2000-12-09 19:12:52.660 344 15597.51 628.06 57193.93 88888.00 2000-12-09 19:12:53.660 344 15597.64 627.32 57193.93 88888.00 2000-12-09 19:12:54.660 344 15597.90 626.70 57193.68 88888.00 2000-12-09 19:12:55.660 344 15598.03 626.20 57193.93 88888.00 2000-12-09 19:12:56.660 344 15598.03 626.20 57193.93 88888.00 2000-12-09 19:12:57.660 344 15598.16 626.33 57193.32 88888.00 2000-12-09 19:12:58.660 344 15598.03 626.33 57194.05 88888.00 2000-12-09 19:12:59.660 344 15597.90 626.20 57192.95 88888.00 2000-12-09 19:13:00.660 344 15598.16 626.08 57193.56 88888.00 2000-12-09 19:13:01.660 344 15597.38 625.71 57194.42 88888.00 2000-12-09 19:13:02.660 344 15597.64 625.46 57193.80 88888.00 2000-12-09 19:13:03.660 344 15597.64 625.59 57194.29 88888.00 2000-12-09 19:13:04.660 344 15597.38 625.96 57194.29 88888.00 2000-12-09 19:13:05.660 344 15598.29 626.20 57193.68 88888.00 2000-12-09 19:13:06.660 344 15598.16 625.59 57194.54 88888.00 2000-12-09 19:13:07.660 344 15597.77 625.46 57193.68 88888.00 2000-12-09 19:13:08.660 344 15598.03 625.71 57194.29 88888.00 2000-12-09 19:13:09.660 344 15597.25 624.97 57194.66 88888.00 2000-12-09 19:13:10.660 344 15597.90 624.47 57194.54 88888.00 2000-12-09 19:13:11.660 344 15597.51 625.21 57194.17 88888.00 2000-12-09 19:13:12.660 344 15597.12 625.34 57194.05 88888.00 2000-12-09 19:13:13.660 344 15596.47 624.84 57194.17 88888.00 2000-12-09 19:13:14.660 344 15597.25 624.84 57194.29 88888.00 2000-12-09 19:13:15.660 344 15596.47 624.84 57194.42 88888.00 2000-12-09 19:13:16.660 344 15596.47 624.47 57194.29 88888.00 2000-12-09 19:13:17.660 344 15596.08 624.47 57194.66 88888.00 2000-12-09 19:13:18.660 344 15595.69 623.98 57194.05 88888.00 2000-12-09 19:13:19.660 344 15595.56 624.72 57194.78 88888.00 2000-12-09 19:13:20.660 344 15596.21 623.73 57195.15 88888.00 2000-12-09 19:13:21.660 344 15595.04 623.48 57194.91 88888.00 2000-12-09 19:13:22.660 344 15594.91 624.10 57194.91 88888.00 2000-12-09 19:13:23.660 344 15595.04 624.72 57194.78 88888.00 2000-12-09 19:13:24.660 344 15594.52 624.47 57194.29 88888.00 2000-12-09 19:13:25.660 344 15594.52 624.59 57194.54 88888.00 2000-12-09 19:13:26.660 344 15593.48 624.72 57194.66 88888.00 2000-12-09 19:13:27.660 344 15593.87 624.59 57194.66 88888.00 2000-12-09 19:13:28.660 344 15594.52 624.35 57194.05 88888.00 2000-12-09 19:13:29.660 344 15594.00 625.09 57194.05 88888.00 2000-12-09 19:13:30.660 344 15593.09 624.22 57194.05 88888.00 2000-12-09 19:13:31.660 344 15593.09 624.84 57193.80 88888.00 2000-12-09 19:13:32.660 344 15593.61 625.09 57194.91 88888.00 2000-12-09 19:13:33.660 344 15593.22 624.72 57194.17 88888.00 2000-12-09 19:13:34.660 344 15593.61 624.47 57194.17 88888.00 2000-12-09 19:13:35.660 344 15593.48 624.47 57194.54 88888.00 2000-12-09 19:13:36.660 344 15593.09 624.97 57194.54 88888.00 2000-12-09 19:13:37.660 344 15593.61 624.97 57194.42 88888.00 2000-12-09 19:13:38.660 344 15593.35 624.97 57194.42 88888.00 2000-12-09 19:13:39.660 344 15593.61 624.72 57194.42 88888.00 2000-12-09 19:13:40.660 344 15593.87 624.72 57194.42 88888.00 2000-12-09 19:13:41.660 344 15594.00 624.22 57195.03 88888.00 2000-12-09 19:13:42.660 344 15594.78 625.46 57194.42 88888.00 2000-12-09 19:13:43.660 344 15594.91 624.35 57194.66 88888.00 2000-12-09 19:13:44.660 344 15595.17 624.35 57193.07 88888.00 2000-12-09 19:13:45.660 344 15595.95 624.10 57194.17 88888.00 2000-12-09 19:13:46.660 344 15595.56 624.59 57193.68 88888.00 2000-12-09 19:13:47.660 344 15595.69 623.85 57194.54 88888.00 2000-12-09 19:13:48.660 344 15596.60 624.59 57193.93 88888.00 2000-12-09 19:13:49.660 344 15596.60 623.60 57194.17 88888.00 2000-12-09 19:13:50.660 344 15596.60 623.85 57193.80 88888.00 2000-12-09 19:13:51.660 344 15597.12 624.10 57193.68 88888.00 2000-12-09 19:13:52.660 344 15597.25 623.60 57194.42 88888.00 2000-12-09 19:13:53.660 344 15597.51 623.98 57194.66 88888.00 2000-12-09 19:13:54.660 344 15598.55 624.35 57193.80 88888.00 2000-12-09 19:13:55.660 344 15598.03 624.22 57193.93 88888.00 2000-12-09 19:13:56.660 344 15598.94 624.47 57194.54 88888.00 2000-12-09 19:13:57.660 344 15598.55 623.98 57194.17 88888.00 2000-12-09 19:13:58.660 344 15598.42 624.22 57193.44 88888.00 2000-12-09 19:13:59.660 344 15599.20 624.59 57193.68 88888.00 2000-12-09 19:14:00.660 344 15599.07 624.35 57194.42 88888.00 2000-12-09 19:14:01.660 344 15599.72 624.22 57193.44 88888.00 2000-12-09 19:14:02.660 344 15599.59 624.10 57193.44 88888.00 2000-12-09 19:14:03.660 344 15599.98 624.84 57193.93 88888.00 2000-12-09 19:14:04.660 344 15599.72 624.72 57194.29 88888.00 2000-12-09 19:14:05.660 344 15599.46 625.34 57194.42 88888.00 2000-12-09 19:14:06.660 344 15599.72 624.97 57194.42 88888.00 2000-12-09 19:14:07.660 344 15599.07 624.84 57193.20 88888.00 2000-12-09 19:14:08.660 344 15599.33 625.21 57194.05 88888.00 2000-12-09 19:14:09.660 344 15600.37 625.46 57194.42 88888.00 2000-12-09 19:14:10.660 344 15601.02 625.83 57193.93 88888.00 2000-12-09 19:14:11.660 344 15601.28 625.46 57193.93 88888.00 2000-12-09 19:14:12.660 344 15601.15 625.83 57194.91 88888.00 2000-12-09 19:14:13.660 344 15601.15 625.59 57194.91 88888.00 2000-12-09 19:14:14.660 344 15601.93 625.34 57194.54 88888.00 2000-12-09 19:14:15.660 344 15601.54 625.96 57194.54 88888.00 2000-12-09 19:14:16.660 344 15602.06 624.84 57194.66 88888.00 2000-12-09 19:14:17.660 344 15601.28 624.97 57195.15 88888.00 2000-12-09 19:14:18.660 344 15601.93 625.46 57195.03 88888.00 2000-12-09 19:14:19.660 344 15601.28 625.34 57195.39 88888.00 2000-12-09 19:14:20.660 344 15601.54 625.46 57194.78 88888.00 2000-12-09 19:14:21.660 344 15601.15 625.21 57194.91 88888.00 2000-12-09 19:14:22.660 344 15600.50 625.83 57195.39 88888.00 2000-12-09 19:14:23.660 344 15601.41 625.21 57195.64 88888.00 2000-12-09 19:14:24.660 344 15600.37 625.59 57195.52 88888.00 2000-12-09 19:14:25.660 344 15599.98 625.71 57195.52 88888.00 2000-12-09 19:14:26.660 344 15600.63 625.21 57196.00 88888.00 2000-12-09 19:14:27.660 344 15601.41 624.97 57195.64 88888.00 2000-12-09 19:14:28.660 344 15601.67 624.35 57195.03 88888.00 2000-12-09 19:14:29.660 344 15601.93 623.73 57195.64 88888.00 2000-12-09 19:14:30.660 344 15603.23 623.73 57195.76 88888.00 2000-12-09 19:14:31.660 344 15602.58 623.23 57195.52 88888.00 2000-12-09 19:14:32.660 344 15602.32 623.48 57196.25 88888.00 2000-12-09 19:14:33.660 344 15603.36 623.48 57196.00 88888.00 2000-12-09 19:14:34.660 344 15604.27 622.86 57196.25 88888.00 2000-12-09 19:14:35.660 344 15604.27 622.98 57196.25 88888.00 2000-12-09 19:14:36.660 344 15604.79 622.86 57195.88 88888.00 2000-12-09 19:14:37.660 344 15604.27 622.86 57195.76 88888.00 2000-12-09 19:14:38.660 344 15604.53 622.37 57196.13 88888.00 2000-12-09 19:14:39.660 344 15603.49 621.62 57196.13 88888.00 2000-12-09 19:14:40.660 344 15604.01 621.50 57196.13 88888.00 2000-12-09 19:14:41.660 344 15602.97 621.75 57195.88 88888.00 2000-12-09 19:14:42.660 344 15603.10 620.88 57196.37 88888.00 2000-12-09 19:14:43.660 344 15603.36 621.37 57196.13 88888.00 2000-12-09 19:14:44.660 344 15602.32 621.13 57196.37 88888.00 2000-12-09 19:14:45.660 344 15602.45 621.25 57196.50 88888.00 2000-12-09 19:14:46.660 344 15603.36 621.00 57196.62 88888.00 2000-12-09 19:14:47.660 344 15601.41 620.88 57196.25 88888.00 2000-12-09 19:14:48.660 344 15601.15 621.00 57196.00 88888.00 2000-12-09 19:14:49.660 344 15602.06 620.88 57196.50 88888.00 2000-12-09 19:14:50.660 344 15601.80 621.25 57195.88 88888.00 2000-12-09 19:14:51.660 344 15601.54 621.50 57195.76 88888.00 2000-12-09 19:14:52.660 344 15601.67 621.37 57196.50 88888.00 2000-12-09 19:14:53.660 344 15602.32 621.75 57196.00 88888.00 2000-12-09 19:14:54.660 344 15602.19 621.00 57196.50 88888.00 2000-12-09 19:14:55.660 344 15602.58 621.13 57195.64 88888.00 2000-12-09 19:14:56.660 344 15602.58 620.63 57196.37 88888.00 2000-12-09 19:14:57.660 344 15603.10 621.13 57196.13 88888.00 2000-12-09 19:14:58.660 344 15602.71 620.38 57196.62 88888.00 2000-12-09 19:14:59.660 344 15602.97 620.51 57196.37 88888.00 2000-12-09 19:15:00.660 344 15602.32 620.76 57196.50 88888.00 2000-12-09 19:15:01.660 344 15602.97 620.51 57196.62 88888.00 2000-12-09 19:15:02.660 344 15601.67 621.25 57196.13 88888.00 2000-12-09 19:15:03.660 344 15601.93 621.00 57196.74 88888.00 2000-12-09 19:15:04.660 344 15601.67 621.50 57195.88 88888.00 2000-12-09 19:15:05.660 344 15600.24 621.13 57196.13 88888.00 2000-12-09 19:15:06.660 344 15600.63 620.76 57196.37 88888.00 2000-12-09 19:15:07.660 344 15600.63 620.88 57196.37 88888.00 2000-12-09 19:15:08.660 344 15599.98 621.37 57195.88 88888.00 2000-12-09 19:15:09.660 344 15598.81 620.76 57195.88 88888.00 2000-12-09 19:15:10.660 344 15599.85 620.51 57196.00 88888.00 2000-12-09 19:15:11.660 344 15598.94 621.37 57196.37 88888.00 2000-12-09 19:15:12.660 344 15599.33 621.87 57196.00 88888.00 2000-12-09 19:15:13.660 344 15598.94 621.75 57195.76 88888.00 2000-12-09 19:15:14.660 344 15598.94 621.99 57196.37 88888.00 2000-12-09 19:15:15.660 344 15599.46 622.37 57196.50 88888.00 2000-12-09 19:15:16.660 344 15599.46 621.87 57196.25 88888.00 2000-12-09 19:15:17.660 344 15599.85 622.24 57195.76 88888.00 2000-12-09 19:15:18.660 344 15600.50 621.99 57196.37 88888.00 2000-12-09 19:15:19.660 344 15600.89 622.49 57196.37 88888.00 2000-12-09 19:15:20.660 344 15600.76 622.61 57195.64 88888.00 2000-12-09 19:15:21.660 344 15601.15 621.87 57196.86 88888.00 2000-12-09 19:15:22.660 344 15601.41 622.12 57196.86 88888.00 2000-12-09 19:15:23.660 344 15601.54 622.74 57195.64 88888.00 2000-12-09 19:15:24.660 344 15601.80 621.62 57196.50 88888.00 2000-12-09 19:15:25.660 344 15601.93 621.87 57196.13 88888.00 2000-12-09 19:15:26.660 344 15602.32 621.62 57196.62 88888.00 2000-12-09 19:15:27.660 344 15602.32 621.75 57196.62 88888.00 2000-12-09 19:15:28.660 344 15602.97 621.87 57196.74 88888.00 2000-12-09 19:15:29.660 344 15603.49 621.00 57195.88 88888.00 2000-12-09 19:15:30.660 344 15604.27 621.00 57196.86 88888.00 2000-12-09 19:15:31.660 344 15604.53 621.25 57196.50 88888.00 2000-12-09 19:15:32.660 344 15604.79 620.51 57196.25 88888.00 2000-12-09 19:15:33.660 344 15605.18 620.38 57196.50 88888.00 2000-12-09 19:15:34.660 344 15605.31 620.38 57196.62 88888.00 2000-12-09 19:15:35.660 344 15605.70 619.76 57196.62 88888.00 2000-12-09 19:15:36.660 344 15605.31 620.38 57195.88 88888.00 2000-12-09 19:15:37.660 344 15605.57 620.01 57196.74 88888.00 2000-12-09 19:15:38.660 344 15605.70 620.38 57196.50 88888.00 2000-12-09 19:15:39.660 344 15605.44 620.01 57196.62 88888.00 2000-12-09 19:15:40.660 344 15605.96 620.14 57196.86 88888.00 2000-12-09 19:15:41.660 344 15605.70 619.52 57196.98 88888.00 2000-12-09 19:15:42.660 344 15605.44 620.63 57197.35 88888.00 2000-12-09 19:15:43.660 344 15605.70 620.88 57197.11 88888.00 2000-12-09 19:15:44.660 344 15606.22 620.76 57196.98 88888.00 2000-12-09 19:15:45.660 344 15605.96 621.00 57197.11 88888.00 2000-12-09 19:15:46.660 344 15606.35 620.51 57197.11 88888.00 2000-12-09 19:15:47.660 344 15606.35 621.37 57196.62 88888.00 2000-12-09 19:15:48.660 344 15606.09 621.87 57197.35 88888.00 2000-12-09 19:15:49.660 344 15605.44 621.37 57197.47 88888.00 2000-12-09 19:15:50.660 344 15605.05 621.13 57196.74 88888.00 2000-12-09 19:15:51.660 344 15605.57 621.13 57196.86 88888.00 2000-12-09 19:15:52.660 344 15604.92 622.49 57197.47 88888.00 2000-12-09 19:15:53.660 344 15604.79 621.25 57196.98 88888.00 2000-12-09 19:15:54.660 344 15604.66 621.75 57197.11 88888.00 2000-12-09 19:15:55.660 344 15604.40 621.87 57196.86 88888.00 2000-12-09 19:15:56.660 344 15604.27 621.62 57196.86 88888.00 2000-12-09 19:15:57.660 344 15604.01 621.00 57197.72 88888.00 2000-12-09 19:15:58.660 344 15604.27 621.25 57197.35 88888.00 2000-12-09 19:15:59.660 344 15604.01 621.50 57197.96 88888.00 2000-12-09 19:16:00.660 344 15604.01 621.25 57196.86 88888.00 2000-12-09 19:16:01.660 344 15602.97 621.62 57197.47 88888.00 2000-12-09 19:16:02.660 344 15602.71 621.62 57197.84 88888.00 2000-12-09 19:16:03.660 344 15601.41 621.75 57197.35 88888.00 2000-12-09 19:16:04.660 344 15602.06 621.99 57197.84 88888.00 2000-12-09 19:16:05.660 344 15601.54 621.62 57196.86 88888.00 2000-12-09 19:16:06.660 344 15601.41 621.50 57196.86 88888.00 2000-12-09 19:16:07.660 344 15600.63 621.62 57197.23 88888.00 2000-12-09 19:16:08.660 344 15600.50 621.87 57197.35 88888.00 2000-12-09 19:16:09.660 344 15600.63 621.75 57197.35 88888.00 2000-12-09 19:16:10.660 344 15600.63 621.62 57197.23 88888.00 2000-12-09 19:16:11.660 344 15600.24 621.62 57197.23 88888.00 2000-12-09 19:16:12.660 344 15599.98 621.00 57197.47 88888.00 2000-12-09 19:16:13.660 344 15599.72 620.88 57197.35 88888.00 2000-12-09 19:16:14.660 344 15599.46 620.26 57197.11 88888.00 2000-12-09 19:16:15.660 344 15599.72 620.26 57197.59 88888.00 2000-12-09 19:16:16.660 344 15598.81 619.76 57197.11 88888.00 2000-12-09 19:16:17.660 344 15599.07 620.26 57196.86 88888.00 2000-12-09 19:16:18.660 344 15598.55 619.89 57197.35 88888.00 2000-12-09 19:16:19.660 344 15598.16 620.26 57197.59 88888.00 2000-12-09 19:16:20.660 344 15598.29 620.26 57197.47 88888.00 2000-12-09 19:16:21.660 344 15598.29 619.89 57196.98 88888.00 2000-12-09 19:16:22.660 344 15597.51 620.01 57196.86 88888.00 2000-12-09 19:16:23.660 344 15598.03 620.26 57196.86 88888.00 2000-12-09 19:16:24.660 344 15597.90 620.63 57197.11 88888.00 2000-12-09 19:16:25.660 344 15596.99 619.76 57196.74 88888.00 2000-12-09 19:16:26.660 344 15597.25 620.88 57196.62 88888.00 2000-12-09 19:16:27.660 344 15598.03 620.14 57196.74 88888.00 2000-12-09 19:16:28.660 344 15598.55 620.51 57196.74 88888.00 2000-12-09 19:16:29.660 344 15597.77 620.14 57196.37 88888.00 2000-12-09 19:16:30.660 344 15598.68 620.63 57197.35 88888.00 2000-12-09 19:16:31.660 344 15598.29 620.51 57196.50 88888.00 2000-12-09 19:16:32.660 344 15598.55 621.00 57196.98 88888.00 2000-12-09 19:16:33.660 344 15599.33 620.88 57196.37 88888.00 2000-12-09 19:16:34.660 344 15598.68 620.76 57197.11 88888.00 2000-12-09 19:16:35.660 344 15599.46 620.88 57196.25 88888.00 2000-12-09 19:16:36.660 344 15599.98 620.14 57196.37 88888.00 2000-12-09 19:16:37.660 344 15599.33 620.63 57196.37 88888.00 2000-12-09 19:16:38.660 344 15599.85 620.38 57196.98 88888.00 2000-12-09 19:16:39.660 344 15599.85 620.26 57196.00 88888.00 2000-12-09 19:16:40.660 344 15600.24 620.51 57196.37 88888.00 2000-12-09 19:16:41.660 344 15601.02 620.01 57196.37 88888.00 2000-12-09 19:16:42.660 344 15600.76 620.76 57196.25 88888.00 2000-12-09 19:16:43.660 344 15601.15 620.38 57196.74 88888.00 2000-12-09 19:16:44.660 344 15601.15 620.01 57196.74 88888.00 2000-12-09 19:16:45.660 344 15600.76 619.89 57196.37 88888.00 2000-12-09 19:16:46.660 344 15600.89 620.51 57196.25 88888.00 2000-12-09 19:16:47.660 344 15600.76 621.25 57196.86 88888.00 2000-12-09 19:16:48.660 344 15601.15 621.75 57196.25 88888.00 2000-12-09 19:16:49.660 344 15600.76 621.50 57196.50 88888.00 2000-12-09 19:16:50.660 344 15599.98 621.50 57196.50 88888.00 2000-12-09 19:16:51.660 344 15600.50 621.87 57196.37 88888.00 2000-12-09 19:16:52.660 344 15599.59 622.37 57196.50 88888.00 2000-12-09 19:16:53.660 344 15599.72 622.86 57197.11 88888.00 2000-12-09 19:16:54.660 344 15600.89 621.87 57196.37 88888.00 2000-12-09 19:16:55.660 344 15599.85 622.61 57196.62 88888.00 2000-12-09 19:16:56.660 344 15599.46 622.74 57196.37 88888.00 2000-12-09 19:16:57.660 344 15599.20 622.12 57196.50 88888.00 2000-12-09 19:16:58.660 344 15599.33 622.61 57196.25 88888.00 2000-12-09 19:16:59.660 344 15598.94 623.48 57196.86 88888.00 2000-12-09 19:17:00.660 344 15599.07 622.74 57196.86 88888.00 2000-12-09 19:17:01.660 344 15599.20 623.60 57196.25 88888.00 2000-12-09 19:17:02.660 344 15599.20 624.22 57196.50 88888.00 2000-12-09 19:17:03.660 344 15598.29 623.98 57196.13 88888.00 2000-12-09 19:17:04.660 344 15598.55 623.60 57196.74 88888.00 2000-12-09 19:17:05.660 344 15598.42 624.72 57196.37 88888.00 2000-12-09 19:17:06.660 344 15598.81 624.84 57196.37 88888.00 2000-12-09 19:17:07.660 344 15598.16 624.59 57196.37 88888.00 2000-12-09 19:17:08.660 344 15598.68 624.35 57196.98 88888.00 2000-12-09 19:17:09.660 344 15598.29 624.97 57196.37 88888.00 2000-12-09 19:17:10.660 344 15598.55 624.59 57196.37 88888.00 2000-12-09 19:17:11.660 344 15599.33 624.10 57196.00 88888.00 2000-12-09 19:17:12.660 344 15599.59 624.97 57197.47 88888.00 2000-12-09 19:17:13.660 344 15599.33 624.59 57196.13 88888.00 2000-12-09 19:17:14.660 344 15599.20 625.34 57196.37 88888.00 2000-12-09 19:17:15.660 344 15599.07 625.34 57196.98 88888.00 2000-12-09 19:17:16.660 344 15599.07 624.97 57196.62 88888.00 2000-12-09 19:17:17.660 344 15598.42 625.34 57196.50 88888.00 2000-12-09 19:17:18.660 344 15598.16 624.97 57196.13 88888.00 2000-12-09 19:17:19.660 344 15599.07 624.72 57196.74 88888.00 2000-12-09 19:17:20.660 344 15598.03 624.84 57196.37 88888.00 2000-12-09 19:17:21.660 344 15597.64 624.97 57196.74 88888.00 2000-12-09 19:17:22.660 344 15597.90 625.59 57197.35 88888.00 2000-12-09 19:17:23.660 344 15597.90 625.59 57195.76 88888.00 2000-12-09 19:17:24.660 344 15597.64 625.46 57196.50 88888.00 2000-12-09 19:17:25.660 344 15597.51 625.34 57196.25 88888.00 2000-12-09 19:17:26.660 344 15597.77 624.97 57196.74 88888.00 2000-12-09 19:17:27.660 344 15597.51 625.46 57197.11 88888.00 2000-12-09 19:17:28.660 344 15597.38 625.21 57196.98 88888.00 2000-12-09 19:17:29.660 344 15597.25 625.34 57196.37 88888.00 2000-12-09 19:17:30.660 344 15597.51 625.21 57196.50 88888.00 2000-12-09 19:17:31.660 344 15597.25 624.84 57196.86 88888.00 2000-12-09 19:17:32.660 344 15597.12 624.59 57196.74 88888.00 2000-12-09 19:17:33.660 344 15597.38 624.59 57196.37 88888.00 2000-12-09 19:17:34.660 344 15596.99 624.84 57196.00 88888.00 2000-12-09 19:17:35.660 344 15597.38 623.98 57197.23 88888.00 2000-12-09 19:17:36.660 344 15596.99 624.10 57196.86 88888.00 2000-12-09 19:17:37.660 344 15597.25 624.10 57196.62 88888.00 2000-12-09 19:17:38.660 344 15596.47 624.35 57196.25 88888.00 2000-12-09 19:17:39.660 344 15596.99 624.10 57196.00 88888.00 2000-12-09 19:17:40.660 344 15596.47 623.11 57196.13 88888.00 2000-12-09 19:17:41.660 344 15595.82 623.60 57196.50 88888.00 2000-12-09 19:17:42.660 344 15596.34 623.85 57195.88 88888.00 2000-12-09 19:17:43.660 344 15595.56 623.85 57196.86 88888.00 2000-12-09 19:17:44.660 344 15596.34 624.35 57196.13 88888.00 2000-12-09 19:17:45.660 344 15595.95 623.23 57196.37 88888.00 2000-12-09 19:17:46.660 344 15595.56 623.85 57196.74 88888.00 2000-12-09 19:17:47.660 344 15595.17 624.10 57196.00 88888.00 2000-12-09 19:17:48.660 344 15594.91 624.47 57196.98 88888.00 2000-12-09 19:17:49.660 344 15595.43 624.35 57196.37 88888.00 2000-12-09 19:17:50.660 344 15594.26 624.47 57195.88 88888.00 2000-12-09 19:17:51.660 344 15593.74 624.35 57196.74 88888.00 2000-12-09 19:17:52.660 344 15594.26 625.34 57196.74 88888.00 2000-12-09 19:17:53.660 344 15594.13 625.21 57195.76 88888.00 2000-12-09 19:17:54.660 344 15594.13 625.46 57196.37 88888.00 2000-12-09 19:17:55.660 344 15594.00 626.20 57196.00 88888.00 2000-12-09 19:17:56.660 344 15594.13 626.33 57196.00 88888.00 2000-12-09 19:17:57.660 344 15594.00 626.45 57196.37 88888.00 2000-12-09 19:17:58.660 344 15594.00 625.96 57196.13 88888.00 2000-12-09 19:17:59.660 344 15595.04 626.33 57196.13 88888.00 2000-12-09 19:18:00.660 344 15593.61 626.58 57196.13 88888.00 2000-12-09 19:18:01.660 344 15594.52 625.96 57195.64 88888.00 2000-12-09 19:18:02.660 344 15593.74 626.58 57195.52 88888.00 2000-12-09 19:18:03.660 344 15593.09 626.58 57196.00 88888.00 2000-12-09 19:18:04.660 344 15592.71 625.83 57196.13 88888.00 2000-12-09 19:18:05.660 344 15592.71 626.33 57195.15 88888.00 2000-12-09 19:18:06.660 344 15592.45 626.20 57196.00 88888.00 2000-12-09 19:18:07.660 344 15592.06 625.83 57195.64 88888.00 2000-12-09 19:18:08.660 344 15591.67 625.59 57195.52 88888.00 2000-12-09 19:18:09.660 344 15591.41 625.59 57195.27 88888.00 2000-12-09 19:18:10.660 344 15591.41 625.46 57195.15 88888.00 2000-12-09 19:18:11.660 344 15591.28 624.47 57195.27 88888.00 2000-12-09 19:18:12.660 344 15591.02 624.97 57195.88 88888.00 2000-12-09 19:18:13.660 344 15590.37 624.59 57195.15 88888.00 2000-12-09 19:18:14.660 344 15589.98 625.59 57195.15 88888.00 2000-12-09 19:18:15.660 344 15590.63 624.47 57195.64 88888.00 2000-12-09 19:18:16.660 344 15591.02 624.97 57195.52 88888.00 2000-12-09 19:18:17.660 344 15590.89 624.97 57195.03 88888.00 2000-12-09 19:18:18.660 344 15591.02 626.08 57195.27 88888.00 2000-12-09 19:18:19.660 344 15590.76 625.83 57195.03 88888.00 2000-12-09 19:18:20.660 344 15591.41 625.34 57195.03 88888.00 2000-12-09 19:18:21.660 344 15590.24 625.71 57194.66 88888.00 2000-12-09 19:18:22.660 344 15589.85 627.07 57195.03 88888.00 2000-12-09 19:18:23.660 344 15589.85 626.58 57195.27 88888.00 2000-12-09 19:18:24.660 344 15590.11 627.81 57194.78 88888.00 2000-12-09 19:18:25.660 344 15589.46 627.07 57194.54 88888.00 2000-12-09 19:18:26.660 344 15590.37 627.32 57194.66 88888.00 2000-12-09 19:18:27.660 344 15589.72 627.57 57194.42 88888.00 2000-12-09 19:18:28.660 344 15589.59 627.32 57194.05 88888.00 2000-12-09 19:18:29.660 344 15590.50 628.06 57194.54 88888.00 2000-12-09 19:18:30.660 344 15589.98 627.57 57194.42 88888.00 2000-12-09 19:18:31.660 344 15590.37 627.81 57194.05 88888.00 2000-12-09 19:18:32.660 344 15589.98 627.57 57194.05 88888.00 2000-12-09 19:18:33.660 344 15590.37 626.82 57194.17 88888.00 2000-12-09 19:18:34.660 344 15590.50 627.94 57195.15 88888.00 2000-12-09 19:18:35.660 344 15590.50 627.20 57194.78 88888.00 2000-12-09 19:18:36.660 344 15590.37 627.44 57193.93 88888.00 2000-12-09 19:18:37.660 344 15590.76 626.70 57194.17 88888.00 2000-12-09 19:18:38.660 344 15590.37 626.82 57194.54 88888.00 2000-12-09 19:18:39.660 344 15590.89 626.45 57194.29 88888.00 2000-12-09 19:18:40.660 344 15590.50 626.70 57193.56 88888.00 2000-12-09 19:18:41.660 344 15590.63 626.33 57194.42 88888.00 2000-12-09 19:18:42.660 344 15590.50 626.58 57193.68 88888.00 2000-12-09 19:18:43.660 344 15590.63 626.70 57194.29 88888.00 2000-12-09 19:18:44.660 344 15590.24 625.59 57194.05 88888.00 2000-12-09 19:18:45.660 344 15591.02 626.20 57193.80 88888.00 2000-12-09 19:18:46.660 344 15591.15 626.82 57193.80 88888.00 2000-12-09 19:18:47.660 344 15590.89 626.33 57194.05 88888.00 2000-12-09 19:18:48.660 344 15591.41 626.33 57193.93 88888.00 2000-12-09 19:18:49.660 344 15591.41 626.33 57193.80 88888.00 2000-12-09 19:18:50.660 344 15592.06 626.70 57194.42 88888.00 2000-12-09 19:18:51.660 344 15592.06 626.82 57194.66 88888.00 2000-12-09 19:18:52.660 344 15591.80 626.70 57194.78 88888.00 2000-12-09 19:18:53.660 344 15592.58 627.20 57194.17 88888.00 2000-12-09 19:18:54.660 344 15592.19 627.07 57194.17 88888.00 2000-12-09 19:18:55.660 344 15591.93 627.20 57193.93 88888.00 2000-12-09 19:18:56.660 344 15591.67 627.07 57194.29 88888.00 2000-12-09 19:18:57.660 344 15590.89 626.95 57194.42 88888.00 2000-12-09 19:18:58.660 344 15590.76 626.82 57194.17 88888.00 2000-12-09 19:18:59.660 344 15590.76 627.69 57193.80 88888.00 2000-12-09 19:19:00.660 344 15590.50 627.94 57193.93 88888.00 2000-12-09 19:19:01.660 344 15590.24 627.94 57194.66 88888.00 2000-12-09 19:19:02.660 344 15589.85 628.06 57194.54 88888.00 2000-12-09 19:19:03.660 344 15589.72 627.57 57193.93 88888.00 2000-12-09 19:19:04.660 344 15590.11 627.69 57193.80 88888.00 2000-12-09 19:19:05.660 344 15590.37 628.19 57193.68 88888.00 2000-12-09 19:19:06.660 344 15589.33 628.19 57193.93 88888.00 2000-12-09 19:19:07.660 344 15589.85 628.19 57193.20 88888.00 2000-12-09 19:19:08.660 344 15589.72 627.94 57193.56 88888.00 2000-12-09 19:19:09.660 344 15589.85 627.44 57193.93 88888.00 2000-12-09 19:19:10.660 344 15589.85 628.43 57193.32 88888.00 2000-12-09 19:19:11.660 344 15589.07 627.20 57194.17 88888.00 2000-12-09 19:19:12.660 344 15589.59 626.95 57193.56 88888.00 2000-12-09 19:19:13.660 344 15589.46 627.32 57193.68 88888.00 2000-12-09 19:19:14.660 344 15589.85 627.20 57194.42 88888.00 2000-12-09 19:19:15.660 344 15589.33 626.08 57193.80 88888.00 2000-12-09 19:19:16.660 344 15589.85 626.33 57193.32 88888.00 2000-12-09 19:19:17.660 344 15590.76 626.08 57193.56 88888.00 2000-12-09 19:19:18.660 344 15590.37 625.46 57193.07 88888.00 2000-12-09 19:19:19.660 344 15590.24 625.09 57193.07 88888.00 2000-12-09 19:19:20.660 344 15591.41 624.59 57193.56 88888.00 2000-12-09 19:19:21.660 344 15590.89 624.10 57193.44 88888.00 2000-12-09 19:19:22.660 344 15591.41 624.59 57192.95 88888.00 2000-12-09 19:19:23.660 344 15591.67 624.59 57194.05 88888.00 2000-12-09 19:19:24.660 344 15591.67 624.22 57193.80 88888.00 2000-12-09 19:19:25.660 344 15591.02 624.47 57193.32 88888.00 2000-12-09 19:19:26.660 344 15591.67 624.84 57193.68 88888.00 2000-12-09 19:19:27.660 344 15591.67 624.72 57193.44 88888.00 2000-12-09 19:19:28.660 344 15591.93 624.10 57192.46 88888.00 2000-12-09 19:19:29.660 344 15591.41 624.35 57193.44 88888.00 2000-12-09 19:19:30.660 344 15591.67 623.85 57193.44 88888.00 2000-12-09 19:19:31.660 344 15591.54 624.72 57193.44 88888.00 2000-12-09 19:19:32.660 344 15591.93 624.35 57192.95 88888.00 2000-12-09 19:19:33.660 344 15591.93 625.34 57192.95 88888.00 2000-12-09 19:19:34.660 344 15591.80 624.72 57193.32 88888.00 2000-12-09 19:19:35.660 344 15591.67 625.34 57193.56 88888.00 2000-12-09 19:19:36.660 344 15590.37 625.34 57193.68 88888.00 2000-12-09 19:19:37.660 344 15591.28 624.97 57193.80 88888.00 2000-12-09 19:19:38.660 344 15590.89 624.59 57193.32 88888.00 2000-12-09 19:19:39.660 344 15591.67 625.46 57193.32 88888.00 2000-12-09 19:19:40.660 344 15590.89 624.72 57193.44 88888.00 2000-12-09 19:19:41.660 344 15591.28 625.34 57194.29 88888.00 2000-12-09 19:19:42.660 344 15591.67 624.97 57193.07 88888.00 2000-12-09 19:19:43.660 344 15591.28 623.48 57193.32 88888.00 2000-12-09 19:19:44.660 344 15591.28 623.23 57193.68 88888.00 2000-12-09 19:19:45.660 344 15591.28 622.61 57193.32 88888.00 2000-12-09 19:19:46.660 344 15592.19 622.49 57193.56 88888.00 2000-12-09 19:19:47.660 344 15591.80 621.99 57193.20 88888.00 2000-12-09 19:19:48.660 344 15592.96 622.37 57193.56 88888.00 2000-12-09 19:19:49.660 344 15591.80 621.62 57193.20 88888.00 2000-12-09 19:19:50.660 344 15591.54 621.13 57193.80 88888.00 2000-12-09 19:19:51.660 344 15592.19 620.88 57193.44 88888.00 2000-12-09 19:19:52.660 344 15591.80 620.76 57193.32 88888.00 2000-12-09 19:19:53.660 344 15591.93 620.26 57193.80 88888.00 2000-12-09 19:19:54.660 344 15592.19 621.37 57193.20 88888.00 2000-12-09 19:19:55.660 344 15591.93 620.63 57193.44 88888.00 2000-12-09 19:19:56.660 344 15591.28 621.13 57193.80 88888.00 2000-12-09 19:19:57.660 344 15592.19 619.89 57193.68 88888.00 2000-12-09 19:19:58.660 344 15591.67 620.26 57193.56 88888.00 2000-12-09 19:19:59.660 344 15592.71 620.26 57193.32 88888.00 2000-12-09 19:20:00.660 344 15592.96 620.01 57193.68 88888.00 2000-12-09 19:20:01.660 344 15592.83 620.14 57193.32 88888.00 2000-12-09 19:20:02.660 344 15594.00 619.52 57192.95 88888.00 2000-12-09 19:20:03.660 344 15594.13 619.52 57193.32 88888.00 2000-12-09 19:20:04.660 344 15594.78 619.64 57193.80 88888.00 2000-12-09 19:20:05.660 344 15595.17 619.52 57193.56 88888.00 2000-12-09 19:20:06.660 344 15595.95 619.76 57193.68 88888.00 2000-12-09 19:20:07.660 344 15596.34 619.76 57193.68 88888.00 2000-12-09 19:20:08.660 344 15595.56 620.01 57194.05 88888.00 2000-12-09 19:20:09.660 344 15596.73 620.88 57194.29 88888.00 2000-12-09 19:20:10.660 344 15595.43 620.88 57193.93 88888.00 2000-12-09 19:20:11.660 344 15595.95 620.88 57194.05 88888.00 2000-12-09 19:20:12.660 344 15596.34 620.26 57194.17 88888.00 2000-12-09 19:20:13.660 344 15596.21 620.76 57194.29 88888.00 2000-12-09 19:20:14.660 344 15596.08 621.25 57194.29 88888.00 2000-12-09 19:20:15.660 344 15595.95 621.37 57194.54 88888.00 2000-12-09 19:20:16.660 344 15596.08 620.63 57194.29 88888.00 2000-12-09 19:20:17.660 344 15596.08 621.37 57194.17 88888.00 2000-12-09 19:20:18.660 344 15596.08 620.63 57194.42 88888.00 2000-12-09 19:20:19.660 344 15595.69 621.13 57194.17 88888.00 2000-12-09 19:20:20.660 344 15595.82 621.13 57193.93 88888.00 2000-12-09 19:20:21.660 344 15595.43 621.75 57194.29 88888.00 2000-12-09 19:20:22.660 344 15595.82 621.87 57194.42 88888.00 2000-12-09 19:20:23.660 344 15595.43 621.00 57194.66 88888.00 2000-12-09 19:20:24.660 344 15595.69 621.87 57195.03 88888.00 2000-12-09 19:20:25.660 344 15595.04 621.87 57194.91 88888.00 2000-12-09 19:20:26.660 344 15595.69 621.87 57194.66 88888.00 2000-12-09 19:20:27.660 344 15595.30 621.37 57194.54 88888.00 2000-12-09 19:20:28.660 344 15595.56 621.50 57195.15 88888.00 2000-12-09 19:20:29.660 344 15595.82 621.62 57195.03 88888.00 2000-12-09 19:20:30.660 344 15596.60 621.37 57194.78 88888.00 2000-12-09 19:20:31.660 344 15596.08 621.62 57194.54 88888.00 2000-12-09 19:20:32.660 344 15596.08 621.25 57194.66 88888.00 2000-12-09 19:20:33.660 344 15595.30 621.37 57194.66 88888.00 2000-12-09 19:20:34.660 344 15595.82 621.75 57194.42 88888.00 2000-12-09 19:20:35.660 344 15596.34 620.88 57195.03 88888.00 2000-12-09 19:20:36.660 344 15595.82 621.37 57195.03 88888.00 2000-12-09 19:20:37.660 344 15596.47 621.25 57194.91 88888.00 2000-12-09 19:20:38.660 344 15596.86 621.50 57195.03 88888.00 2000-12-09 19:20:39.660 344 15597.38 621.13 57195.39 88888.00 2000-12-09 19:20:40.660 344 15596.47 621.13 57195.27 88888.00 2000-12-09 19:20:41.660 344 15597.25 621.25 57195.03 88888.00 2000-12-09 19:20:42.660 344 15597.51 621.25 57195.39 88888.00 2000-12-09 19:20:43.660 344 15596.34 620.63 57194.78 88888.00 2000-12-09 19:20:44.660 344 15597.25 621.00 57195.15 88888.00 2000-12-09 19:20:45.660 344 15597.64 620.38 57194.78 88888.00 2000-12-09 19:20:46.660 344 15597.90 620.88 57195.27 88888.00 2000-12-09 19:20:47.660 344 15598.03 620.88 57195.39 88888.00 2000-12-09 19:20:48.660 344 15598.29 620.14 57195.52 88888.00 2000-12-09 19:20:49.660 344 15598.94 620.26 57195.15 88888.00 2000-12-09 19:20:50.660 344 15599.59 620.63 57195.52 88888.00 2000-12-09 19:20:51.660 344 15600.63 620.26 57195.52 88888.00 2000-12-09 19:20:52.660 344 15601.93 620.01 57195.64 88888.00 2000-12-09 19:20:53.660 344 15601.54 620.14 57195.27 88888.00 2000-12-09 19:20:54.660 344 15601.80 619.89 57194.78 88888.00 2000-12-09 19:20:55.660 344 15603.36 619.27 57196.37 88888.00 2000-12-09 19:20:56.660 344 15603.49 620.14 57196.13 88888.00 2000-12-09 19:20:57.660 344 15604.79 619.39 57195.52 88888.00 2000-12-09 19:20:58.660 344 15604.14 619.64 57196.00 88888.00 2000-12-09 19:20:59.660 344 15604.01 619.39 57196.25 88888.00 2000-12-09 19:21:00.660 344 15603.88 619.39 57196.25 88888.00 2000-12-09 19:21:01.660 344 15604.01 619.15 57195.88 88888.00 2000-12-09 19:21:02.660 344 15603.49 620.01 57196.62 88888.00 2000-12-09 19:21:03.660 344 15603.36 619.52 57196.13 88888.00 2000-12-09 19:21:04.660 344 15603.23 619.15 57196.86 88888.00 2000-12-09 19:21:05.660 344 15603.62 619.15 57196.00 88888.00 2000-12-09 19:21:06.660 344 15602.84 618.90 57196.25 88888.00 2000-12-09 19:21:07.660 344 15603.23 619.39 57196.86 88888.00 2000-12-09 19:21:08.660 344 15602.45 618.77 57196.50 88888.00 2000-12-09 19:21:09.660 344 15602.32 618.90 57196.98 88888.00 2000-12-09 19:21:10.660 344 15602.06 619.02 57196.62 88888.00 2000-12-09 19:21:11.660 344 15602.71 619.02 57196.74 88888.00 2000-12-09 19:21:12.660 344 15602.45 618.90 57196.37 88888.00 2000-12-09 19:21:13.660 344 15602.19 618.40 57196.86 88888.00 2000-12-09 19:21:14.660 344 15602.06 619.15 57196.37 88888.00 2000-12-09 19:21:15.660 344 15602.19 618.90 57197.23 88888.00 2000-12-09 19:21:16.660 344 15602.32 618.65 57196.74 88888.00 2000-12-09 19:21:17.660 344 15602.58 618.77 57196.98 88888.00 2000-12-09 19:21:18.660 344 15602.71 618.15 57196.86 88888.00 2000-12-09 19:21:19.660 344 15602.58 618.77 57197.11 88888.00 2000-12-09 19:21:20.660 344 15602.71 618.40 57196.86 88888.00 2000-12-09 19:21:21.660 344 15602.97 618.53 57197.59 88888.00 2000-12-09 19:21:22.660 344 15603.10 617.66 57197.11 88888.00 2000-12-09 19:21:23.660 344 15602.71 617.78 57197.11 88888.00 2000-12-09 19:21:24.660 344 15602.84 617.16 57197.11 88888.00 2000-12-09 19:21:25.660 344 15603.36 617.66 57197.35 88888.00 2000-12-09 19:21:26.660 344 15603.10 617.16 57197.84 88888.00 2000-12-09 19:21:27.660 344 15603.49 617.41 57197.47 88888.00 2000-12-09 19:21:28.660 344 15602.45 617.16 57196.98 88888.00 2000-12-09 19:21:29.660 344 15601.93 617.91 57197.23 88888.00 2000-12-09 19:21:30.660 344 15602.06 617.04 57196.98 88888.00 2000-12-09 19:21:31.660 344 15602.32 617.41 57197.23 88888.00 2000-12-09 19:21:32.660 344 15601.41 618.15 57197.59 88888.00 2000-12-09 19:21:33.660 344 15601.15 617.29 57196.98 88888.00 2000-12-09 19:21:34.660 344 15600.89 617.91 57197.35 88888.00 2000-12-09 19:21:35.660 344 15600.24 618.28 57196.86 88888.00 2000-12-09 19:21:36.660 344 15600.76 617.91 57197.59 88888.00 2000-12-09 19:21:37.660 344 15600.24 618.65 57197.59 88888.00 2000-12-09 19:21:38.660 344 15599.85 618.65 57196.98 88888.00 2000-12-09 19:21:39.660 344 15599.85 619.15 57196.98 88888.00 2000-12-09 19:21:40.660 344 15599.72 619.15 57197.47 88888.00 2000-12-09 19:21:41.660 344 15599.98 618.90 57197.23 88888.00 2000-12-09 19:21:42.660 344 15599.85 619.64 57195.88 88888.00 2000-12-09 19:21:44.660 344 15599.59 619.76 57197.23 88888.00 2000-12-09 19:21:45.660 344 15599.98 619.76 57196.74 88888.00 2000-12-09 19:21:46.660 344 15599.59 619.89 57197.59 88888.00 2000-12-09 19:21:47.660 344 15599.72 620.63 57197.35 88888.00 2000-12-09 19:21:48.660 344 15599.72 619.64 57196.86 88888.00 2000-12-09 19:21:49.660 344 15599.46 620.01 57197.35 88888.00 2000-12-09 19:21:50.660 344 15598.94 620.76 57198.09 88888.00 2000-12-09 19:21:51.660 344 15599.46 620.01 57197.11 88888.00 2000-12-09 19:21:52.660 344 15598.81 619.76 57197.72 88888.00 2000-12-09 19:21:53.660 344 15599.72 620.14 57197.35 88888.00 2000-12-09 19:21:54.660 344 15599.59 619.89 57196.86 88888.00 2000-12-09 19:21:55.660 344 15599.33 619.64 57196.98 88888.00 2000-12-09 19:21:56.660 344 15599.59 619.52 57197.23 88888.00 2000-12-09 19:21:57.660 344 15598.55 619.52 57197.11 88888.00 2000-12-09 19:21:58.660 344 15599.72 619.02 57197.35 88888.00 2000-12-09 19:21:59.660 344 15598.94 618.90 57197.11 88888.00 2000-12-09 19:22:00.660 344 15599.33 619.02 57197.23 88888.00 2000-12-09 19:22:01.660 344 15599.20 619.64 57196.37 88888.00 2000-12-09 19:22:02.660 344 15599.46 619.76 57197.11 88888.00 2000-12-09 19:22:03.660 344 15600.11 618.53 57196.13 88888.00 2000-12-09 19:22:04.660 344 15599.59 619.15 57196.37 88888.00 2000-12-09 19:22:05.660 344 15599.72 619.27 57196.37 88888.00 2000-12-09 19:22:06.660 344 15599.59 620.01 57197.23 88888.00 2000-12-09 19:22:07.660 344 15599.98 620.38 57196.98 88888.00 2000-12-09 19:22:08.660 344 15600.50 620.88 57196.86 88888.00 2000-12-09 19:22:09.660 344 15601.15 620.76 57196.25 88888.00 2000-12-09 19:22:10.660 344 15601.02 621.13 57196.74 88888.00 2000-12-09 19:22:11.660 344 15601.54 620.88 57196.25 88888.00 2000-12-09 19:22:12.660 344 15601.28 621.13 57196.74 88888.00 2000-12-09 19:22:13.660 344 15601.28 621.25 57196.62 88888.00 2000-12-09 19:22:14.660 344 15601.02 621.00 57196.37 88888.00 2000-12-09 19:22:15.660 344 15601.80 621.87 57196.74 88888.00 2000-12-09 19:22:16.660 344 15601.02 622.12 57195.88 88888.00 2000-12-09 19:22:17.660 344 15601.41 621.87 57196.62 88888.00 2000-12-09 19:22:18.660 344 15601.54 621.37 57196.98 88888.00 2000-12-09 19:22:19.660 344 15601.67 622.12 57196.62 88888.00 2000-12-09 19:22:20.660 344 15600.89 621.75 57196.37 88888.00 2000-12-09 19:22:21.660 344 15600.63 621.50 57196.13 88888.00 2000-12-09 19:22:22.660 344 15600.24 621.25 57197.23 88888.00 2000-12-09 19:22:23.660 344 15599.85 621.13 57196.50 88888.00 2000-12-09 19:22:24.660 344 15599.72 621.00 57196.86 88888.00 2000-12-09 19:22:25.660 344 15599.33 620.38 57195.88 88888.00 2000-12-09 19:22:26.660 344 15598.94 620.76 57196.25 88888.00 2000-12-09 19:22:27.660 344 15598.81 619.89 57196.62 88888.00 2000-12-09 19:22:28.660 344 15598.94 619.89 57196.50 88888.00 2000-12-09 19:22:29.660 344 15598.55 620.01 57196.37 88888.00 2000-12-09 19:22:30.660 344 15597.77 620.01 57196.25 88888.00 2000-12-09 19:22:31.660 344 15598.81 620.76 57196.37 88888.00 2000-12-09 19:22:32.660 344 15598.42 621.13 57196.25 88888.00 2000-12-09 19:22:33.660 344 15598.42 621.13 57195.88 88888.00 2000-12-09 19:22:34.660 344 15598.81 621.37 57196.00 88888.00 2000-12-09 19:22:35.660 344 15597.77 621.87 57196.62 88888.00 2000-12-09 19:22:36.660 344 15597.77 621.62 57195.39 88888.00 2000-12-09 19:22:37.660 344 15597.90 621.87 57195.88 88888.00 2000-12-09 19:22:38.660 344 15598.03 622.24 57195.52 88888.00 2000-12-09 19:22:39.660 344 15598.29 622.61 57195.76 88888.00 2000-12-09 19:22:40.660 344 15598.55 622.98 57196.13 88888.00 2000-12-09 19:22:41.660 344 15598.16 621.87 57194.78 88888.00 2000-12-09 19:22:42.660 344 15598.42 622.49 57195.52 88888.00 2000-12-09 19:22:43.660 344 15598.03 623.73 57195.76 88888.00 2000-12-09 19:22:44.660 344 15597.90 622.24 57195.64 88888.00 2000-12-09 19:22:45.660 344 15598.03 623.11 57195.27 88888.00 2000-12-09 19:22:46.660 344 15597.77 623.11 57195.52 88888.00 2000-12-09 19:22:47.660 344 15598.16 622.86 57195.88 88888.00 2000-12-09 19:22:48.660 344 15597.90 622.98 57195.64 88888.00 2000-12-09 19:22:49.660 344 15597.38 622.49 57196.00 88888.00 2000-12-09 19:22:50.660 344 15597.51 622.37 57195.64 88888.00 2000-12-09 19:22:51.660 344 15597.77 623.23 57196.00 88888.00 2000-12-09 19:22:52.660 344 15597.12 622.49 57195.15 88888.00 2000-12-09 19:22:53.660 344 15596.47 622.24 57195.15 88888.00 2000-12-09 19:22:54.660 344 15597.51 622.61 57195.52 88888.00 2000-12-09 19:22:55.660 344 15597.77 622.49 57195.52 88888.00 2000-12-09 19:22:56.660 344 15597.90 621.87 57195.39 88888.00 2000-12-09 19:22:57.660 344 15598.29 621.87 57195.39 88888.00 2000-12-09 19:22:58.660 344 15597.77 621.99 57194.91 88888.00 2000-12-09 19:22:59.660 344 15597.90 621.87 57195.27 88888.00 2000-12-09 19:23:00.660 344 15597.90 621.37 57195.27 88888.00 2000-12-09 19:23:01.660 344 15598.03 621.00 57194.91 88888.00 2000-12-09 19:23:02.660 344 15597.51 621.37 57195.15 88888.00 2000-12-09 19:23:03.660 344 15597.12 621.50 57195.39 88888.00 2000-12-09 19:23:04.660 344 15596.99 621.87 57194.91 88888.00 2000-12-09 19:23:05.660 344 15596.99 620.88 57194.91 88888.00 2000-12-09 19:23:06.660 344 15597.90 620.51 57195.15 88888.00 2000-12-09 19:23:07.660 344 15597.64 620.76 57194.78 88888.00 2000-12-09 19:23:08.660 344 15597.90 620.51 57194.66 88888.00 2000-12-09 19:23:09.660 344 15597.90 620.51 57194.91 88888.00 2000-12-09 19:23:10.660 344 15597.25 620.88 57195.15 88888.00 2000-12-09 19:23:11.660 344 15598.16 621.00 57195.15 88888.00 2000-12-09 19:23:12.660 344 15598.81 620.14 57194.42 88888.00 2000-12-09 19:23:13.660 344 15597.90 621.13 57195.27 88888.00 2000-12-09 19:23:14.660 344 15598.94 620.76 57194.29 88888.00 2000-12-09 19:23:15.660 344 15598.94 619.89 57194.91 88888.00 2000-12-09 19:23:16.660 344 15598.81 620.26 57195.15 88888.00 2000-12-09 19:23:17.660 344 15598.81 620.63 57194.05 88888.00 2000-12-09 19:23:18.660 344 15598.42 620.88 57194.29 88888.00 2000-12-09 19:23:19.660 344 15598.29 620.88 57194.42 88888.00 2000-12-09 19:23:20.660 344 15598.29 621.00 57194.66 88888.00 2000-12-09 19:23:21.660 344 15598.29 621.00 57194.66 88888.00 2000-12-09 19:23:22.660 344 15598.16 621.00 57194.66 88888.00 2000-12-09 19:23:23.660 344 15598.68 620.88 57195.03 88888.00 2000-12-09 19:23:24.660 344 15598.68 621.00 57194.42 88888.00 2000-12-09 19:23:25.660 344 15598.03 621.75 57195.15 88888.00 2000-12-09 19:23:26.660 344 15598.29 621.25 57195.39 88888.00 2000-12-09 19:23:27.660 344 15598.68 621.00 57194.91 88888.00 2000-12-09 19:23:28.660 344 15598.55 621.00 57195.15 88888.00 2000-12-09 19:23:29.660 344 15598.68 621.00 57194.54 88888.00 2000-12-09 19:23:30.660 344 15599.85 620.88 57194.66 88888.00 2000-12-09 19:23:31.660 344 15599.20 620.63 57194.17 88888.00 2000-12-09 19:23:32.660 344 15599.59 620.76 57194.42 88888.00 2000-12-09 19:23:33.660 344 15599.07 620.51 57195.15 88888.00 2000-12-09 19:23:34.660 344 15599.85 620.14 57194.91 88888.00 2000-12-09 19:23:35.660 344 15599.46 620.26 57194.54 88888.00 2000-12-09 19:23:36.660 344 15599.85 620.88 57194.17 88888.00 2000-12-09 19:23:37.660 344 15599.98 620.26 57194.42 88888.00 2000-12-09 19:23:38.660 344 15599.98 619.64 57195.15 88888.00 2000-12-09 19:23:39.660 344 15599.72 620.01 57194.05 88888.00 2000-12-09 19:23:40.660 344 15600.50 619.89 57194.91 88888.00 2000-12-09 19:23:41.660 344 15600.76 619.89 57193.93 88888.00 2000-12-09 19:23:42.660 344 15601.28 619.39 57194.54 88888.00 2000-12-09 19:23:43.660 344 15600.76 620.26 57194.54 88888.00 2000-12-09 19:23:44.660 344 15600.50 619.52 57194.54 88888.00 2000-12-09 19:23:45.660 344 15600.76 620.88 57195.03 88888.00 2000-12-09 19:23:46.660 344 15600.76 620.38 57195.64 88888.00 2000-12-09 19:23:47.660 344 15601.02 621.50 57195.03 88888.00 2000-12-09 19:23:48.660 344 15601.67 621.50 57195.15 88888.00 2000-12-09 19:23:49.660 344 15601.15 620.38 57195.39 88888.00 2000-12-09 19:23:50.660 344 15600.63 620.88 57195.64 88888.00 2000-12-09 19:23:51.660 344 15600.89 621.37 57194.78 88888.00 2000-12-09 19:23:52.660 344 15600.63 621.37 57195.03 88888.00 2000-12-09 19:23:53.660 344 15601.15 621.50 57194.91 88888.00 2000-12-09 19:23:54.660 344 15601.80 621.87 57195.03 88888.00 2000-12-09 19:23:55.660 344 15600.37 620.51 57195.03 88888.00 2000-12-09 19:23:56.660 344 15601.41 621.62 57195.03 88888.00 2000-12-09 19:23:57.660 344 15601.15 621.13 57195.03 88888.00 2000-12-09 19:23:58.660 344 15601.15 621.50 57195.27 88888.00 2000-12-09 19:23:59.660 344 15601.15 620.63 57195.39 88888.00 2000-12-09 19:24:00.660 344 15601.41 620.76 57195.52 88888.00 2000-12-09 19:24:01.660 344 15600.89 620.76 57195.03 88888.00 2000-12-09 19:24:02.660 344 15601.54 619.89 57195.03 88888.00 2000-12-09 19:24:03.660 344 15601.28 620.14 57194.42 88888.00 2000-12-09 19:24:04.660 344 15601.54 619.52 57194.91 88888.00 2000-12-09 19:24:05.660 344 15601.67 619.64 57195.39 88888.00 2000-12-09 19:24:06.660 344 15601.28 619.52 57195.15 88888.00 2000-12-09 19:24:07.660 344 15601.15 618.90 57194.66 88888.00 2000-12-09 19:24:08.660 344 15601.41 618.77 57195.15 88888.00 2000-12-09 19:24:09.660 344 15601.67 618.53 57195.52 88888.00 2000-12-09 19:24:10.660 344 15601.28 618.90 57195.64 88888.00 2000-12-09 19:24:11.660 344 15601.28 619.15 57195.52 88888.00 2000-12-09 19:24:12.660 344 15601.02 619.15 57195.15 88888.00 2000-12-09 19:24:13.660 344 15601.02 620.01 57195.03 88888.00 2000-12-09 19:24:14.660 344 15601.28 619.52 57195.52 88888.00 2000-12-09 19:24:15.660 344 15601.54 620.51 57195.52 88888.00 2000-12-09 19:24:16.660 344 15601.67 619.89 57195.52 88888.00 2000-12-09 19:24:17.660 344 15600.76 620.26 57195.39 88888.00 2000-12-09 19:24:18.660 344 15601.41 620.63 57195.64 88888.00 2000-12-09 19:24:19.660 344 15601.67 620.88 57195.88 88888.00 2000-12-09 19:24:20.660 344 15602.19 620.51 57195.03 88888.00 2000-12-09 19:24:21.660 344 15601.80 620.26 57195.64 88888.00 2000-12-09 19:24:22.660 344 15602.71 620.88 57195.27 88888.00 2000-12-09 19:24:23.660 344 15602.84 621.62 57195.52 88888.00 2000-12-09 19:24:24.660 344 15602.45 621.62 57195.15 88888.00 2000-12-09 19:24:25.660 344 15602.97 621.13 57195.64 88888.00 2000-12-09 19:24:26.660 344 15603.23 621.37 57195.39 88888.00 2000-12-09 19:24:27.660 344 15602.97 620.88 57194.91 88888.00 2000-12-09 19:24:28.660 344 15603.49 621.00 57195.52 88888.00 2000-12-09 19:24:29.660 344 15604.01 621.00 57195.39 88888.00 2000-12-09 19:24:30.660 344 15603.10 620.38 57195.15 88888.00 2000-12-09 19:24:31.660 344 15603.49 619.76 57195.15 88888.00 2000-12-09 19:24:32.660 344 15604.01 619.76 57195.15 88888.00 2000-12-09 19:24:33.660 344 15604.01 619.64 57195.88 88888.00 2000-12-09 19:24:34.660 344 15602.71 619.64 57195.52 88888.00 2000-12-09 19:24:35.660 344 15603.88 619.02 57195.52 88888.00 2000-12-09 19:24:36.660 344 15603.62 619.39 57195.39 88888.00 2000-12-09 19:24:37.660 344 15603.88 619.02 57194.91 88888.00 2000-12-09 19:24:38.660 344 15603.36 619.52 57195.15 88888.00 2000-12-09 19:24:39.660 344 15602.71 619.15 57195.76 88888.00 2000-12-09 19:24:40.660 344 15603.10 618.03 57195.27 88888.00 2000-12-09 19:24:41.660 344 15602.84 618.40 57195.64 88888.00 2000-12-09 19:24:42.660 344 15602.19 618.15 57195.15 88888.00 2000-12-09 19:24:43.660 344 15602.45 618.90 57195.76 88888.00 2000-12-09 19:24:44.660 344 15602.84 619.02 57195.64 88888.00 2000-12-09 19:24:45.660 344 15602.71 618.53 57195.76 88888.00 2000-12-09 19:24:46.660 344 15602.58 618.28 57195.27 88888.00 2000-12-09 19:24:47.660 344 15602.58 618.40 57195.15 88888.00 2000-12-09 19:24:48.660 344 15603.49 618.53 57195.39 88888.00 2000-12-09 19:24:49.660 344 15602.97 617.91 57195.64 88888.00 2000-12-09 19:24:50.660 344 15602.71 618.65 57196.00 88888.00 2000-12-09 19:24:51.660 344 15603.36 618.28 57194.66 88888.00 2000-12-09 19:24:52.660 344 15603.88 618.77 57194.91 88888.00 2000-12-09 19:24:53.660 344 15603.88 618.15 57195.52 88888.00 2000-12-09 19:24:54.660 344 15603.62 618.03 57195.88 88888.00 2000-12-09 19:24:55.660 344 15603.49 618.53 57195.64 88888.00 2000-12-09 19:24:56.660 344 15603.62 618.03 57196.13 88888.00 2000-12-09 19:24:57.660 344 15603.75 619.02 57195.76 88888.00 2000-12-09 19:24:58.660 344 15602.71 618.40 57195.15 88888.00 2000-12-09 19:24:59.660 344 15602.97 619.15 57195.39 88888.00 2000-12-09 19:25:00.660 344 15602.58 618.90 57195.39 88888.00 2000-12-09 19:25:01.660 344 15602.32 618.90 57196.25 88888.00 2000-12-09 19:25:02.660 344 15602.45 619.76 57195.64 88888.00 2000-12-09 19:25:03.660 344 15602.71 619.64 57196.13 88888.00 2000-12-09 19:25:04.660 344 15602.97 619.02 57195.64 88888.00 2000-12-09 19:25:05.660 344 15603.23 619.27 57195.64 88888.00 2000-12-09 19:25:06.660 344 15602.71 619.52 57195.52 88888.00 2000-12-09 19:25:07.660 344 15602.71 619.64 57195.76 88888.00 2000-12-09 19:25:08.660 344 15602.32 619.76 57195.15 88888.00 2000-12-09 19:25:09.660 344 15602.84 619.15 57195.88 88888.00 2000-12-09 19:25:10.660 344 15603.88 619.27 57195.39 88888.00 2000-12-09 19:25:11.660 344 15603.36 619.39 57195.88 88888.00 2000-12-09 19:25:12.660 344 15603.88 618.90 57195.76 88888.00 2000-12-09 19:25:13.660 344 15603.75 619.15 57195.64 88888.00 2000-12-09 19:25:14.660 344 15603.49 618.40 57195.64 88888.00 2000-12-09 19:25:15.660 344 15603.75 619.52 57195.76 88888.00 2000-12-09 19:25:16.660 344 15603.49 619.02 57195.76 88888.00 2000-12-09 19:25:17.660 344 15603.49 619.02 57196.25 88888.00 2000-12-09 19:25:18.660 344 15603.88 619.15 57195.52 88888.00 2000-12-09 19:25:19.660 344 15603.62 619.02 57195.52 88888.00 2000-12-09 19:25:20.660 344 15603.75 618.53 57195.64 88888.00 2000-12-09 19:25:21.660 344 15604.40 618.77 57196.00 88888.00 2000-12-09 19:25:22.660 344 15603.88 619.39 57195.76 88888.00 2000-12-09 19:25:23.660 344 15604.53 619.15 57196.13 88888.00 2000-12-09 19:25:24.660 344 15605.05 619.89 57195.15 88888.00 2000-12-09 19:25:25.660 344 15604.40 620.01 57196.00 88888.00 2000-12-09 19:25:26.660 344 15604.92 619.64 57196.13 88888.00 2000-12-09 19:25:27.660 344 15604.92 619.64 57196.00 88888.00 2000-12-09 19:25:28.660 344 15604.53 620.26 57196.37 88888.00 2000-12-09 19:25:29.660 344 15605.05 619.27 57195.27 88888.00 2000-12-09 19:25:30.660 344 15604.79 620.01 57196.25 88888.00 2000-12-09 19:25:31.660 344 15605.70 620.14 57196.37 88888.00 2000-12-09 19:25:32.660 344 15605.18 619.39 57196.74 88888.00 2000-12-09 19:25:33.660 344 15605.44 619.39 57195.88 88888.00 2000-12-09 19:25:34.660 344 15605.57 618.90 57196.25 88888.00 2000-12-09 19:25:35.660 344 15605.96 619.39 57195.64 88888.00 2000-12-09 19:25:36.660 344 15605.57 619.15 57196.00 88888.00 2000-12-09 19:25:37.660 344 15605.57 619.39 57195.64 88888.00 2000-12-09 19:25:38.660 344 15605.57 618.65 57196.00 88888.00 2000-12-09 19:25:39.660 344 15605.31 618.90 57196.13 88888.00 2000-12-09 19:25:40.660 344 15605.70 618.77 57196.00 88888.00 2000-12-09 19:25:41.660 344 15605.18 619.02 57196.00 88888.00 2000-12-09 19:25:42.660 344 15605.31 618.53 57195.76 88888.00 2000-12-09 19:25:44.660 344 15605.31 618.90 57196.37 88888.00 2000-12-09 19:25:45.660 344 15605.18 618.90 57195.76 88888.00 2000-12-09 19:25:46.660 344 15605.70 618.90 57196.62 88888.00 2000-12-09 19:25:47.660 344 15605.83 618.40 57196.98 88888.00 2000-12-09 19:25:48.660 344 15605.96 619.27 57196.50 88888.00 2000-12-09 19:25:49.660 344 15605.44 619.15 57196.37 88888.00 2000-12-09 19:25:50.660 344 15606.09 618.90 57196.00 88888.00 2000-12-09 19:25:51.660 344 15606.22 618.90 57196.50 88888.00 2000-12-09 19:25:52.660 344 15606.87 618.53 57196.13 88888.00 2000-12-09 19:25:53.660 344 15606.87 618.90 57196.37 88888.00 2000-12-09 19:25:54.660 344 15607.65 618.53 57196.62 88888.00 2000-12-09 19:25:55.660 344 15608.04 617.78 57196.50 88888.00 2000-12-09 19:25:56.660 344 15607.91 617.66 57196.86 88888.00 2000-12-09 19:25:57.660 344 15607.52 618.03 57196.98 88888.00 2000-12-09 19:25:58.660 344 15607.78 617.54 57196.62 88888.00 2000-12-09 19:25:59.660 344 15608.04 618.28 57196.74 88888.00 2000-12-09 19:26:00.660 344 15607.91 618.77 57197.11 88888.00 2000-12-09 19:26:01.660 344 15607.39 617.78 57197.11 88888.00 2000-12-09 19:26:02.660 344 15606.74 618.77 57197.23 88888.00 2000-12-09 19:26:03.660 344 15607.00 618.28 57196.74 88888.00 2000-12-09 19:26:04.660 344 15607.00 618.53 57196.62 88888.00 2000-12-09 19:26:05.660 344 15606.35 618.15 57196.74 88888.00 2000-12-09 19:26:06.660 344 15606.61 618.03 57196.37 88888.00 2000-12-09 19:26:07.660 344 15605.57 618.65 57196.62 88888.00 2000-12-09 19:26:08.660 344 15604.40 618.53 57196.62 88888.00 2000-12-09 19:26:09.660 344 15604.66 618.28 57196.74 88888.00 2000-12-09 19:26:10.660 344 15604.27 619.76 57196.50 88888.00 2000-12-09 19:26:11.660 344 15604.53 619.39 57196.86 88888.00 2000-12-09 19:26:12.660 344 15604.01 619.27 57197.23 88888.00 2000-12-09 19:26:13.660 344 15604.27 619.27 57196.74 88888.00 2000-12-09 19:26:14.660 344 15604.14 619.52 57196.62 88888.00 2000-12-09 19:26:15.660 344 15604.40 618.90 57196.37 88888.00 2000-12-09 19:26:16.660 344 15604.01 619.64 57196.50 88888.00 2000-12-09 19:26:17.660 344 15604.01 619.27 57196.62 88888.00 2000-12-09 19:26:18.660 344 15604.79 619.39 57196.86 88888.00 2000-12-09 19:26:19.660 344 15605.05 619.02 57196.62 88888.00 2000-12-09 19:26:20.660 344 15605.57 619.39 57197.23 88888.00 2000-12-09 19:26:21.660 344 15606.09 618.65 57196.98 88888.00 2000-12-09 19:26:22.660 344 15606.74 618.03 57196.86 88888.00 2000-12-09 19:26:23.660 344 15607.00 618.40 57197.47 88888.00 2000-12-09 19:26:24.660 344 15606.61 618.40 57196.86 88888.00 2000-12-09 19:26:25.660 344 15606.87 618.40 57196.98 88888.00 2000-12-09 19:26:26.660 344 15606.87 618.77 57196.25 88888.00 2000-12-09 19:26:27.660 344 15607.78 619.15 57196.74 88888.00 2000-12-09 19:26:28.660 344 15607.65 619.39 57196.98 88888.00 2000-12-09 19:26:29.660 344 15606.48 618.77 57196.62 88888.00 2000-12-09 19:26:30.660 344 15607.13 619.27 57196.86 88888.00 2000-12-09 19:26:31.660 344 15606.74 619.64 57197.47 88888.00 2000-12-09 19:26:32.660 344 15607.13 619.52 57196.86 88888.00 2000-12-09 19:26:33.660 344 15606.87 619.15 57196.98 88888.00 2000-12-09 19:26:34.660 344 15607.52 619.64 57197.23 88888.00 2000-12-09 19:26:35.660 344 15608.04 619.02 57197.11 88888.00 2000-12-09 19:26:36.660 344 15607.52 618.28 57197.72 88888.00 2000-12-09 19:26:37.660 344 15607.91 618.77 57197.59 88888.00 2000-12-09 19:26:38.660 344 15608.04 618.15 57196.62 88888.00 2000-12-09 19:26:39.660 344 15608.56 617.91 57196.98 88888.00 2000-12-09 19:26:40.660 344 15608.69 617.66 57197.11 88888.00 2000-12-09 19:26:41.660 344 15608.95 617.16 57197.84 88888.00 2000-12-09 19:26:42.660 344 15608.95 617.04 57197.59 88888.00 2000-12-09 19:26:43.660 344 15609.60 616.79 57197.35 88888.00 2000-12-09 19:26:44.660 344 15610.12 616.17 57197.35 88888.00 2000-12-09 19:26:45.660 344 15609.73 616.54 57197.47 88888.00 2000-12-09 19:26:46.660 344 15609.21 616.17 57197.11 88888.00 2000-12-09 19:26:47.660 344 15608.95 616.30 57197.96 88888.00 2000-12-09 19:26:48.660 344 15609.08 615.68 57197.47 88888.00 2000-12-09 19:26:49.660 344 15608.95 615.68 57197.47 88888.00 2000-12-09 19:26:50.660 344 15608.69 616.54 57197.47 88888.00 2000-12-09 19:26:51.660 344 15608.30 616.54 57197.35 88888.00 2000-12-09 19:26:52.660 344 15607.52 616.92 57197.72 88888.00 2000-12-09 19:26:53.660 344 15607.91 617.78 57197.84 88888.00 2000-12-09 19:26:54.660 344 15607.52 617.91 57197.59 88888.00 2000-12-09 19:26:55.660 344 15607.78 617.54 57197.47 88888.00 2000-12-09 19:26:56.660 344 15607.78 618.15 57197.59 88888.00 2000-12-09 19:26:57.660 344 15608.04 617.91 57197.59 88888.00 2000-12-09 19:26:58.660 344 15607.52 618.03 57197.35 88888.00 2000-12-09 19:26:59.660 344 15608.43 618.03 57197.59 88888.00 2000-12-09 19:27:00.660 344 15608.82 617.78 57197.11 88888.00 2000-12-09 19:27:01.660 344 15608.69 617.41 57197.59 88888.00 2000-12-09 19:27:02.660 344 15608.56 617.41 57197.59 88888.00 2000-12-09 19:27:03.660 344 15608.30 616.92 57197.23 88888.00 2000-12-09 19:27:04.660 344 15608.17 616.92 57197.59 88888.00 2000-12-09 19:27:05.660 344 15608.82 616.30 57197.35 88888.00 2000-12-09 19:27:06.660 344 15608.56 616.17 57197.84 88888.00 2000-12-09 19:27:07.660 344 15608.82 616.67 57197.72 88888.00 2000-12-09 19:27:08.660 344 15608.30 616.42 57197.47 88888.00 2000-12-09 19:27:09.660 344 15608.95 616.42 57197.84 88888.00 2000-12-09 19:27:10.660 344 15607.91 617.29 57198.21 88888.00 2000-12-09 19:27:11.660 344 15608.43 617.66 57197.96 88888.00 2000-12-09 19:27:12.660 344 15608.43 616.92 57197.84 88888.00 2000-12-09 19:27:13.660 344 15608.69 617.29 57198.09 88888.00 2000-12-09 19:27:14.660 344 15609.47 617.91 57197.72 88888.00 2000-12-09 19:27:15.660 344 15608.95 618.15 57197.47 88888.00 2000-12-09 19:27:16.660 344 15608.56 618.15 57197.84 88888.00 2000-12-09 19:27:17.660 344 15608.69 618.53 57197.47 88888.00 2000-12-09 19:27:18.660 344 15608.69 618.65 57197.96 88888.00 2000-12-09 19:27:19.660 344 15608.43 619.52 57197.11 88888.00 2000-12-09 19:27:20.660 344 15608.43 618.40 57197.96 88888.00 2000-12-09 19:27:21.660 344 15608.04 618.40 57197.72 88888.00 2000-12-09 19:27:22.660 344 15607.13 618.53 57198.82 88888.00 2000-12-09 19:27:23.660 344 15607.91 618.03 57197.84 88888.00 2000-12-09 19:27:24.660 344 15607.00 618.40 57197.96 88888.00 2000-12-09 19:27:25.660 344 15606.22 617.91 57197.96 88888.00 2000-12-09 19:27:26.660 344 15606.87 617.41 57197.96 88888.00 2000-12-09 19:27:27.660 344 15606.35 617.29 57197.84 88888.00 2000-12-09 19:27:28.660 344 15606.74 618.03 57197.84 88888.00 2000-12-09 19:27:29.660 344 15605.96 617.54 57198.82 88888.00 2000-12-09 19:27:30.660 344 15605.70 617.91 57197.84 88888.00 2000-12-09 19:27:31.660 344 15606.09 618.03 57197.72 88888.00 2000-12-09 19:27:32.660 344 15606.09 617.78 57197.59 88888.00 2000-12-09 19:27:33.660 344 15606.35 617.66 57197.59 88888.00 2000-12-09 19:27:34.660 344 15607.00 617.91 57197.84 88888.00 2000-12-09 19:27:35.660 344 15607.26 617.04 57197.72 88888.00 2000-12-09 19:27:36.660 344 15607.13 616.54 57197.59 88888.00 2000-12-09 19:27:37.660 344 15608.04 616.67 57197.84 88888.00 2000-12-09 19:27:38.660 344 15607.91 615.80 57197.59 88888.00 2000-12-09 19:27:39.660 344 15609.08 615.92 57198.09 88888.00 2000-12-09 19:27:40.660 344 15608.82 615.43 57197.96 88888.00 2000-12-09 19:27:41.660 344 15608.69 615.55 57197.72 88888.00 2000-12-09 19:27:42.660 344 15608.95 615.43 57197.23 88888.00 2000-12-09 19:27:44.660 344 15609.34 614.07 57197.96 88888.00 2000-12-09 19:27:45.660 344 15608.43 614.56 57197.59 88888.00 2000-12-09 19:27:46.660 344 15607.65 614.56 57198.09 88888.00 2000-12-09 19:27:47.660 344 15607.52 614.69 57197.84 88888.00 2000-12-09 19:27:48.660 344 15608.04 614.93 57197.59 88888.00 2000-12-09 19:27:49.660 344 15607.52 615.43 57198.09 88888.00 2000-12-09 19:27:50.660 344 15606.61 615.80 57197.59 88888.00 2000-12-09 19:27:51.660 344 15606.35 616.17 57197.84 88888.00 2000-12-09 19:27:52.660 344 15605.96 616.30 57197.96 88888.00 2000-12-09 19:27:53.660 344 15606.22 617.04 57197.47 88888.00 2000-12-09 19:27:54.660 344 15605.96 616.05 57197.96 88888.00 2000-12-09 19:27:55.660 344 15605.31 617.41 57197.72 88888.00 2000-12-09 19:27:56.660 344 15606.09 616.79 57197.47 88888.00 2000-12-09 19:27:57.660 344 15606.48 617.66 57197.96 88888.00 2000-12-09 19:27:58.660 344 15606.48 617.91 57198.09 88888.00 2000-12-09 19:27:59.660 344 15605.96 617.41 57196.98 88888.00 2000-12-09 19:28:00.660 344 15606.22 617.41 57197.47 88888.00 2000-12-09 19:28:01.660 344 15606.09 617.16 57197.23 88888.00 2000-12-09 19:28:02.660 344 15605.70 616.92 57197.72 88888.00 2000-12-09 19:28:03.660 344 15606.35 616.42 57197.11 88888.00 2000-12-09 19:28:04.660 344 15606.48 616.42 57197.35 88888.00 2000-12-09 19:28:05.660 344 15605.96 616.30 57197.59 88888.00 2000-12-09 19:28:06.660 344 15605.83 615.55 57197.11 88888.00 2000-12-09 19:28:07.660 344 15605.05 615.55 57197.59 88888.00 2000-12-09 19:28:08.660 344 15605.05 615.43 57197.47 88888.00 2000-12-09 19:28:09.660 344 15605.44 615.06 57197.84 88888.00 2000-12-09 19:28:10.660 344 15604.27 615.55 57197.23 88888.00 2000-12-09 19:28:11.660 344 15603.88 614.81 57197.35 88888.00 2000-12-09 19:28:12.660 344 15604.14 615.55 57197.59 88888.00 2000-12-09 19:28:13.660 344 15603.75 614.81 57197.59 88888.00 2000-12-09 19:28:14.660 344 15603.88 615.06 57197.59 88888.00 2000-12-09 19:28:15.660 344 15602.84 615.55 57196.86 88888.00 2000-12-09 19:28:16.660 344 15602.97 615.80 57197.59 88888.00 2000-12-09 19:28:17.660 344 15602.97 616.05 57196.62 88888.00 2000-12-09 19:28:18.660 344 15601.93 616.54 57197.23 88888.00 2000-12-09 19:28:19.660 344 15601.80 616.54 57197.23 88888.00 2000-12-09 19:28:20.660 344 15600.89 616.92 57197.11 88888.00 2000-12-09 19:28:21.660 344 15600.63 617.41 57197.35 88888.00 2000-12-09 19:28:22.660 344 15600.37 617.04 57196.74 88888.00 2000-12-09 19:28:23.660 344 15600.63 617.41 57196.62 88888.00 2000-12-09 19:28:24.660 344 15600.37 617.54 57196.37 88888.00 2000-12-09 19:28:25.660 344 15599.85 618.53 57196.98 88888.00 2000-12-09 19:28:26.660 344 15599.85 617.91 57197.11 88888.00 2000-12-09 19:28:27.660 344 15600.89 617.91 57196.50 88888.00 2000-12-09 19:28:28.660 344 15600.50 617.54 57196.98 88888.00 2000-12-09 19:28:29.660 344 15600.11 617.91 57195.76 88888.00 2000-12-09 19:28:30.660 344 15601.15 617.66 57196.13 88888.00 2000-12-09 19:28:31.660 344 15601.41 617.78 57196.25 88888.00 2000-12-09 19:28:32.660 344 15600.89 617.29 57196.37 88888.00 2000-12-09 19:28:33.660 344 15600.37 617.16 57196.25 88888.00 2000-12-09 19:28:34.660 344 15600.76 616.67 57196.62 88888.00 2000-12-09 19:28:35.660 344 15599.85 617.29 57196.74 88888.00 2000-12-09 19:28:36.660 344 15600.50 617.41 57196.25 88888.00 2000-12-09 19:28:37.660 344 15599.98 616.30 57195.52 88888.00 2000-12-09 19:28:38.660 344 15599.85 616.79 57196.98 88888.00 2000-12-09 19:28:39.660 344 15600.50 616.54 57195.88 88888.00 2000-12-09 19:28:40.660 344 15599.98 616.05 57195.52 88888.00 2000-12-09 19:28:41.660 344 15600.63 615.92 57196.13 88888.00 2000-12-09 19:28:42.660 344 15599.85 616.17 57195.88 88888.00 2000-12-09 19:28:43.660 344 15599.72 615.43 57196.00 88888.00 2000-12-09 19:28:44.660 344 15599.46 615.43 57196.00 88888.00 2000-12-09 19:28:45.660 344 15599.20 615.68 57196.37 88888.00 2000-12-09 19:28:46.660 344 15598.68 615.92 57195.76 88888.00 2000-12-09 19:28:47.660 344 15599.07 616.17 57196.13 88888.00 2000-12-09 19:28:48.660 344 15598.55 615.06 57196.00 88888.00 2000-12-09 19:28:49.660 344 15598.94 615.80 57196.74 88888.00 2000-12-09 19:28:50.660 344 15599.20 616.30 57194.78 88888.00 2000-12-09 19:28:51.660 344 15599.59 616.05 57195.52 88888.00 2000-12-09 19:28:52.660 344 15598.81 616.17 57195.39 88888.00 2000-12-09 19:28:53.660 344 15598.94 616.42 57195.39 88888.00 2000-12-09 19:28:54.660 344 15599.20 617.04 57195.27 88888.00 2000-12-09 19:28:55.660 344 15598.55 617.04 57195.52 88888.00 2000-12-09 19:28:56.660 344 15599.20 616.92 57195.27 88888.00 2000-12-09 19:28:57.660 344 15598.16 616.42 57195.27 88888.00 2000-12-09 19:28:58.660 344 15598.42 615.92 57195.39 88888.00 2000-12-09 19:28:59.660 344 15598.68 616.54 57195.27 88888.00 2000-12-09 19:29:00.660 344 15598.68 616.17 57195.15 88888.00 2000-12-09 19:29:01.660 344 15598.94 616.30 57195.15 88888.00 2000-12-09 19:29:02.660 344 15598.81 615.68 57194.91 88888.00 2000-12-09 19:29:03.660 344 15599.20 615.18 57194.42 88888.00 2000-12-09 19:29:04.660 344 15598.81 615.68 57195.27 88888.00 2000-12-09 19:29:05.660 344 15599.59 615.06 57195.52 88888.00 2000-12-09 19:29:06.660 344 15599.72 614.81 57195.15 88888.00 2000-12-09 19:29:07.660 344 15599.33 615.06 57195.15 88888.00 2000-12-09 19:29:08.660 344 15599.59 614.93 57194.91 88888.00 2000-12-09 19:29:09.660 344 15599.85 615.06 57195.52 88888.00 2000-12-09 19:29:10.660 344 15599.85 614.31 57195.52 88888.00 2000-12-09 19:29:11.660 344 15599.20 614.81 57194.91 88888.00 2000-12-09 19:29:12.660 344 15599.46 614.93 57195.15 88888.00 2000-12-09 19:29:13.660 344 15599.85 614.69 57195.76 88888.00 2000-12-09 19:29:14.660 344 15598.81 614.44 57194.29 88888.00 2000-12-09 19:29:15.660 344 15599.07 614.07 57194.91 88888.00 2000-12-09 19:29:16.660 344 15598.68 614.81 57195.88 88888.00 2000-12-09 19:29:17.660 344 15598.94 614.93 57195.52 88888.00 2000-12-09 19:29:18.660 344 15598.16 614.81 57195.03 88888.00 2000-12-09 19:29:19.660 344 15598.03 615.18 57194.91 88888.00 2000-12-09 19:29:20.660 344 15597.90 616.05 57195.27 88888.00 2000-12-09 19:29:21.660 344 15597.25 616.05 57195.03 88888.00 2000-12-09 19:29:22.660 344 15597.90 617.04 57195.88 88888.00 2000-12-09 19:29:23.660 344 15596.99 616.42 57195.03 88888.00 2000-12-09 19:29:24.660 344 15596.47 616.79 57195.03 88888.00 2000-12-09 19:29:25.660 344 15595.17 616.79 57195.27 88888.00 2000-12-09 19:29:26.660 344 15596.34 616.54 57194.91 88888.00 2000-12-09 19:29:27.660 344 15595.56 617.04 57194.42 88888.00 2000-12-09 19:29:28.660 344 15594.78 616.79 57194.78 88888.00 2000-12-09 19:29:29.660 344 15594.13 616.79 57194.91 88888.00 2000-12-09 19:29:30.660 344 15593.74 617.04 57194.78 88888.00 2000-12-09 19:29:31.660 344 15593.35 616.67 57194.54 88888.00 2000-12-09 19:29:32.660 344 15592.96 615.80 57194.78 88888.00 2000-12-09 19:29:33.660 344 15592.45 615.18 57194.66 88888.00 2000-12-09 19:29:34.660 344 15592.83 615.06 57194.05 88888.00 2000-12-09 19:29:35.660 344 15591.93 615.31 57194.17 88888.00 2000-12-09 19:29:36.660 344 15592.58 614.93 57194.54 88888.00 2000-12-09 19:29:37.660 344 15592.06 614.56 57194.29 88888.00 2000-12-09 19:29:38.660 344 15591.54 614.44 57194.78 88888.00 2000-12-09 19:29:39.660 344 15591.93 614.07 57194.17 88888.00 2000-12-09 19:29:40.660 344 15591.67 614.19 57194.91 88888.00 2000-12-09 19:29:41.660 344 15591.80 614.31 57193.68 88888.00 2000-12-09 19:29:42.660 344 15592.19 614.81 57194.54 88888.00 2000-12-09 19:29:44.660 344 15592.06 614.93 57194.78 88888.00 2000-12-09 19:29:45.660 344 15591.67 614.56 57194.17 88888.00 2000-12-09 19:29:46.660 344 15592.19 614.44 57193.44 88888.00 2000-12-09 19:29:47.660 344 15592.19 615.68 57193.56 88888.00 2000-12-09 19:29:48.660 344 15591.80 615.31 57193.93 88888.00 2000-12-09 19:29:49.660 344 15591.80 615.92 57193.32 88888.00 2000-12-09 19:29:50.660 344 15592.19 616.05 57194.29 88888.00 2000-12-09 19:29:51.660 344 15591.67 616.54 57194.29 88888.00 2000-12-09 19:29:52.660 344 15591.67 617.04 57193.56 88888.00 2000-12-09 19:29:53.660 344 15592.32 617.41 57193.68 88888.00 2000-12-09 19:29:54.660 344 15591.15 617.41 57193.80 88888.00 2000-12-09 19:29:55.660 344 15591.93 618.03 57194.17 88888.00 2000-12-09 19:29:56.660 344 15591.28 617.78 57193.56 88888.00 2000-12-09 19:29:57.660 344 15590.63 618.15 57192.83 88888.00 2000-12-09 19:29:58.660 344 15592.06 618.40 57193.32 88888.00 2000-12-09 19:29:59.660 344 15592.06 618.40 57193.20 88888.00 2000-12-09 19:30:00.660 344 15592.06 617.66 57193.20 88888.00 2000-12-09 19:30:01.660 344 15591.54 617.29 57192.58 88888.00 2000-12-09 19:30:02.660 344 15591.67 617.41 57193.20 88888.00 2000-12-09 19:30:03.660 344 15592.06 617.41 57192.46 88888.00 2000-12-09 19:30:05.660 344 15592.45 616.30 57193.07 88888.00 2000-12-09 19:30:06.660 344 15592.58 616.05 57192.95 88888.00 2000-12-09 19:30:07.660 344 15592.71 615.92 57192.58 88888.00 2000-12-09 19:30:08.660 344 15593.48 616.42 57193.32 88888.00 2000-12-09 19:30:09.660 344 15593.09 616.30 57192.58 88888.00 2000-12-09 19:30:10.660 344 15593.61 616.05 57192.46 88888.00 2000-12-09 19:30:11.660 344 15594.00 616.67 57193.07 88888.00 2000-12-09 19:30:12.660 344 15593.87 616.54 57192.46 88888.00 2000-12-09 19:30:13.660 344 15594.00 616.30 57193.80 88888.00 2000-12-09 19:30:14.660 344 15594.39 616.67 57192.83 88888.00 2000-12-09 19:30:15.660 344 15594.91 616.79 57193.32 88888.00 2000-12-09 19:30:16.660 344 15594.91 616.92 57193.32 88888.00 2000-12-09 19:30:17.660 344 15595.30 616.79 57193.20 88888.00 2000-12-09 19:30:18.660 344 15595.17 616.67 57192.83 88888.00 2000-12-09 19:30:19.660 344 15595.04 617.91 57192.46 88888.00 2000-12-09 19:30:20.660 344 15595.56 617.54 57192.58 88888.00 2000-12-09 19:30:21.660 344 15595.30 618.15 57193.32 88888.00 2000-12-09 19:30:22.660 344 15595.30 618.15 57193.20 88888.00 2000-12-09 19:30:23.660 344 15595.69 619.02 57193.32 88888.00 2000-12-09 19:30:24.660 344 15594.52 618.90 57193.20 88888.00 2000-12-09 19:30:25.660 344 15594.91 619.39 57192.95 88888.00 2000-12-09 19:30:26.660 344 15594.78 619.39 57193.32 88888.00 2000-12-09 19:30:27.660 344 15595.17 619.89 57192.95 88888.00 2000-12-09 19:30:28.660 344 15594.26 619.27 57192.70 88888.00 2000-12-09 19:30:29.660 344 15594.00 618.90 57193.80 88888.00 2000-12-09 19:30:30.660 344 15593.61 619.52 57192.95 88888.00 2000-12-09 19:30:31.660 344 15592.19 619.76 57192.95 88888.00 2000-12-09 19:30:32.660 344 15592.83 620.14 57192.95 88888.00 2000-12-09 19:30:33.660 344 15592.71 619.39 57193.32 88888.00 2000-12-09 19:30:34.660 344 15593.48 618.77 57192.70 88888.00 2000-12-09 19:30:35.660 344 15593.35 619.15 57192.83 88888.00 2000-12-09 19:30:36.660 344 15594.00 618.53 57192.58 88888.00 2000-12-09 19:30:37.660 344 15593.74 618.40 57193.32 88888.00 2000-12-09 19:30:38.660 344 15593.87 618.65 57193.56 88888.00 2000-12-09 19:30:39.660 344 15594.13 619.02 57193.07 88888.00 2000-12-09 19:30:40.660 344 15594.39 617.54 57193.44 88888.00 2000-12-09 19:30:41.660 344 15594.39 617.78 57193.20 88888.00 2000-12-09 19:30:42.660 344 15595.43 617.91 57193.20 88888.00 2000-12-09 19:30:43.660 344 15596.60 617.78 57193.07 88888.00 2000-12-09 19:30:44.660 344 15596.60 617.29 57193.07 88888.00 2000-12-09 19:30:45.660 344 15596.34 617.16 57193.44 88888.00 2000-12-09 19:30:46.660 344 15596.47 617.78 57193.56 88888.00 2000-12-09 19:30:47.660 344 15595.82 617.54 57193.56 88888.00 2000-12-09 19:30:48.660 344 15596.34 616.92 57193.56 88888.00 2000-12-09 19:30:49.660 344 15596.60 617.91 57193.20 88888.00 2000-12-09 19:30:50.660 344 15596.08 617.78 57193.56 88888.00 2000-12-09 19:30:51.660 344 15595.69 617.78 57193.56 88888.00 2000-12-09 19:30:52.660 344 15595.30 618.65 57193.56 88888.00 2000-12-09 19:30:53.660 344 15596.08 618.28 57194.05 88888.00 2000-12-09 19:30:54.660 344 15595.43 618.40 57193.68 88888.00 2000-12-09 19:30:55.660 344 15595.82 618.90 57193.68 88888.00 2000-12-09 19:30:56.660 344 15595.82 619.15 57193.80 88888.00 2000-12-09 19:30:57.660 344 15595.43 618.77 57193.32 88888.00 2000-12-09 19:30:58.660 344 15594.52 618.90 57193.68 88888.00 2000-12-09 19:30:59.660 344 15594.78 619.27 57193.93 88888.00 2000-12-09 19:31:00.660 344 15594.13 620.01 57193.32 88888.00 2000-12-09 19:31:01.660 344 15594.39 620.14 57193.68 88888.00 2000-12-09 19:31:02.660 344 15594.13 620.01 57193.07 88888.00 2000-12-09 19:31:03.660 344 15594.00 620.88 57193.80 88888.00 2000-12-09 19:31:04.660 344 15593.74 620.51 57193.80 88888.00 2000-12-09 19:31:05.660 344 15593.87 619.89 57193.93 88888.00 2000-12-09 19:31:06.660 344 15594.13 620.76 57193.56 88888.00 2000-12-09 19:31:07.660 344 15593.74 620.88 57193.80 88888.00 2000-12-09 19:31:08.660 344 15594.65 620.63 57193.56 88888.00 2000-12-09 19:31:09.660 344 15594.00 620.38 57192.95 88888.00 2000-12-09 19:31:10.660 344 15593.74 620.63 57193.20 88888.00 2000-12-09 19:31:11.660 344 15594.65 620.88 57193.07 88888.00 2000-12-09 19:31:12.660 344 15594.00 620.76 57193.07 88888.00 2000-12-09 19:31:13.660 344 15594.13 621.00 57193.68 88888.00 2000-12-09 19:31:14.660 344 15594.39 620.63 57193.20 88888.00 2000-12-09 19:31:15.660 344 15594.65 620.88 57192.95 88888.00 2000-12-09 19:31:16.660 344 15594.65 620.38 57193.32 88888.00 2000-12-09 19:31:17.660 344 15595.69 620.63 57192.95 88888.00 2000-12-09 19:31:18.660 344 15595.56 620.38 57193.44 88888.00 2000-12-09 19:31:19.660 344 15596.21 620.01 57192.58 88888.00 2000-12-09 19:31:20.660 344 15596.34 620.51 57192.70 88888.00 2000-12-09 19:31:21.660 344 15596.08 619.39 57193.20 88888.00 2000-12-09 19:31:22.660 344 15597.12 619.89 57193.56 88888.00 2000-12-09 19:31:23.660 344 15597.38 620.26 57194.05 88888.00 2000-12-09 19:31:24.660 344 15597.51 620.14 57193.68 88888.00 2000-12-09 19:31:25.660 344 15598.03 620.51 57193.32 88888.00 2000-12-09 19:31:26.660 344 15598.55 619.89 57192.95 88888.00 2000-12-09 19:31:27.660 344 15599.20 620.63 57193.44 88888.00 2000-12-09 19:31:28.660 344 15599.07 619.89 57194.05 88888.00 2000-12-09 19:31:29.660 344 15598.68 620.88 57194.05 88888.00 2000-12-09 19:31:30.660 344 15599.98 621.13 57193.32 88888.00 2000-12-09 19:31:31.660 344 15600.37 621.00 57193.93 88888.00 2000-12-09 19:31:32.660 344 15600.37 620.51 57193.68 88888.00 2000-12-09 19:31:33.660 344 15600.50 621.25 57193.80 88888.00 2000-12-09 19:31:34.660 344 15601.28 621.25 57193.68 88888.00 2000-12-09 19:31:35.660 344 15601.15 621.75 57194.29 88888.00 2000-12-09 19:31:36.660 344 15601.67 621.99 57194.05 88888.00 2000-12-09 19:31:37.660 344 15602.19 621.37 57193.68 88888.00 2000-12-09 19:31:38.660 344 15602.84 621.75 57194.29 88888.00 2000-12-09 19:31:39.660 344 15602.84 622.24 57194.17 88888.00 2000-12-09 19:31:40.660 344 15603.36 622.12 57194.29 88888.00 2000-12-09 19:31:41.660 344 15603.88 621.75 57194.17 88888.00 2000-12-09 19:31:42.660 344 15603.36 621.75 57194.17 88888.00 2000-12-09 19:31:44.660 344 15604.14 622.12 57193.93 88888.00 2000-12-09 19:31:45.660 344 15604.92 621.13 57194.91 88888.00 2000-12-09 19:31:46.660 344 15605.31 622.37 57195.52 88888.00 2000-12-09 19:31:47.660 344 15605.05 621.75 57194.54 88888.00 2000-12-09 19:31:48.660 344 15605.70 621.13 57195.03 88888.00 2000-12-09 19:31:49.660 344 15606.22 621.13 57194.91 88888.00 2000-12-09 19:31:50.660 344 15607.52 621.13 57195.64 88888.00 2000-12-09 19:31:51.660 344 15607.91 620.51 57195.76 88888.00 2000-12-09 19:31:52.660 344 15608.04 621.50 57195.52 88888.00 2000-12-09 19:31:53.660 344 15607.78 621.13 57195.64 88888.00 2000-12-09 19:31:54.660 344 15608.43 621.87 57195.88 88888.00 2000-12-09 19:31:55.660 344 15608.17 621.25 57196.25 88888.00 2000-12-09 19:31:56.660 344 15609.08 621.00 57197.11 88888.00 2000-12-09 19:31:57.660 344 15608.69 620.63 57196.13 88888.00 2000-12-09 19:31:58.660 344 15609.08 620.26 57196.62 88888.00 2000-12-09 19:31:59.660 344 15609.34 621.00 57196.86 88888.00 2000-12-09 19:32:00.660 344 15609.21 621.62 57196.37 88888.00 2000-12-09 19:32:01.660 344 15608.56 621.25 57196.37 88888.00 2000-12-09 19:32:02.660 344 15608.30 620.76 57197.59 88888.00 2000-12-09 19:32:03.660 344 15609.08 621.87 57197.84 88888.00 2000-12-09 19:32:05.660 344 15609.21 621.13 57197.11 88888.00 2000-12-09 19:32:06.660 344 15609.34 621.00 57197.35 88888.00 2000-12-09 19:32:07.660 344 15609.21 621.37 57197.96 88888.00 2000-12-09 19:32:08.660 344 15609.99 621.37 57197.84 88888.00 2000-12-09 19:32:09.660 344 15609.86 620.88 57197.96 88888.00 2000-12-09 19:32:10.660 344 15610.12 621.13 57197.35 88888.00 2000-12-09 19:32:11.660 344 15610.50 620.88 57197.84 88888.00 2000-12-09 19:32:12.660 344 15610.63 621.37 57198.45 88888.00 2000-12-09 19:32:13.660 344 15611.29 620.26 57198.57 88888.00 2000-12-09 19:32:14.660 344 15611.42 621.75 57197.84 88888.00 2000-12-09 19:32:15.660 344 15611.80 621.00 57197.72 88888.00 2000-12-09 19:32:16.660 344 15611.93 620.51 57198.33 88888.00 2000-12-09 19:32:17.660 344 15612.45 621.50 57198.70 88888.00 2000-12-09 19:32:18.660 344 15612.71 621.50 57198.33 88888.00 2000-12-09 19:32:19.660 344 15612.19 621.37 57198.94 88888.00 2000-12-09 19:32:20.660 344 15612.84 621.00 57198.57 88888.00 2000-12-09 19:32:21.660 344 15612.97 621.00 57198.82 88888.00 2000-12-09 19:32:22.660 344 15613.49 621.13 57198.94 88888.00 2000-12-09 19:32:23.660 344 15612.71 621.13 57198.94 88888.00 2000-12-09 19:32:24.660 344 15613.88 621.13 57199.92 88888.00 2000-12-09 19:32:25.660 344 15613.88 621.37 57199.67 88888.00 2000-12-09 19:32:26.660 344 15614.66 621.50 57198.94 88888.00 2000-12-09 19:32:27.660 344 15614.79 621.00 57199.43 88888.00 2000-12-09 19:32:28.660 344 15614.79 620.01 57199.18 88888.00 2000-12-09 19:32:29.660 344 15615.05 620.76 57199.55 88888.00 2000-12-09 19:32:30.660 344 15615.57 619.64 57199.06 88888.00 2000-12-09 19:32:31.660 344 15615.70 619.02 57199.31 88888.00 2000-12-09 19:32:32.660 344 15616.22 619.76 57199.55 88888.00 2000-12-09 19:32:33.660 344 15616.22 619.39 57199.80 88888.00 2000-12-09 19:32:34.660 344 15616.74 618.77 57199.80 88888.00 2000-12-09 19:32:35.660 344 15616.74 619.39 57200.53 88888.00 2000-12-09 19:32:36.660 344 15617.13 619.76 57200.65 88888.00 2000-12-09 19:32:37.660 344 15616.74 618.65 57200.41 88888.00 2000-12-09 19:32:38.660 344 15617.26 618.65 57200.65 88888.00 2000-12-09 19:32:39.660 344 15617.52 619.15 57200.29 88888.00 2000-12-09 19:32:40.660 344 15616.74 619.15 57200.16 88888.00 2000-12-09 19:32:41.660 344 15616.87 619.52 57200.65 88888.00 2000-12-09 19:32:42.660 344 15617.91 618.65 57200.77 88888.00 2000-12-09 19:32:43.660 344 15617.13 619.64 57200.89 88888.00 2000-12-09 19:32:44.660 344 15617.13 619.15 57201.02 88888.00 2000-12-09 19:32:45.660 344 15616.87 619.27 57201.02 88888.00 2000-12-09 19:32:46.660 344 15616.48 618.77 57200.65 88888.00 2000-12-09 19:32:47.660 344 15616.09 618.90 57201.02 88888.00 2000-12-09 19:32:48.660 344 15617.00 619.15 57200.89 88888.00 2000-12-09 19:32:49.660 344 15617.26 618.15 57201.26 88888.00 2000-12-09 19:32:50.660 344 15617.26 618.53 57201.14 88888.00 2000-12-09 19:32:51.660 344 15617.26 618.40 57201.51 88888.00 2000-12-09 19:32:52.660 344 15618.04 618.15 57201.14 88888.00 2000-12-09 19:32:53.660 344 15617.78 618.28 57201.39 88888.00 2000-12-09 19:32:54.660 344 15617.91 617.66 57201.51 88888.00 2000-12-09 19:32:55.660 344 15618.30 617.91 57201.14 88888.00 2000-12-09 19:32:56.660 344 15618.56 617.54 57201.63 88888.00 2000-12-09 19:32:57.660 344 15617.78 617.41 57201.39 88888.00 2000-12-09 19:32:58.660 344 15617.39 617.16 57201.51 88888.00 2000-12-09 19:32:59.660 344 15617.52 617.91 57201.63 88888.00 2000-12-09 19:33:00.660 344 15618.30 616.54 57201.75 88888.00 2000-12-09 19:33:01.660 344 15617.39 616.54 57202.00 88888.00 2000-12-09 19:33:02.660 344 15617.26 616.79 57201.75 88888.00 2000-12-09 19:33:03.660 344 15616.48 617.16 57201.26 88888.00 2000-12-09 19:33:04.660 344 15616.74 616.92 57201.75 88888.00 2000-12-09 19:33:05.660 344 15617.00 616.54 57201.02 88888.00 2000-12-09 19:33:06.660 344 15615.44 617.41 57201.63 88888.00 2000-12-09 19:33:07.660 344 15616.09 617.16 57200.89 88888.00 2000-12-09 19:33:08.660 344 15615.57 617.16 57200.89 88888.00 2000-12-09 19:33:09.660 344 15615.31 616.79 57201.26 88888.00 2000-12-09 19:33:10.660 344 15615.18 616.92 57200.77 88888.00 2000-12-09 19:33:11.660 344 15614.66 617.54 57201.14 88888.00 2000-12-09 19:33:12.660 344 15614.66 617.41 57200.77 88888.00 2000-12-09 19:33:13.660 344 15614.01 617.41 57200.89 88888.00 2000-12-09 19:33:14.660 344 15614.40 617.41 57201.75 88888.00 2000-12-09 19:33:15.660 344 15614.53 617.78 57201.51 88888.00 2000-12-09 19:33:16.660 344 15613.88 617.54 57201.02 88888.00 2000-12-09 19:33:17.660 344 15614.27 617.66 57200.89 88888.00 2000-12-09 19:33:18.660 344 15614.53 617.78 57201.02 88888.00 2000-12-09 19:33:19.660 344 15614.40 617.78 57200.53 88888.00 2000-12-09 19:33:20.660 344 15614.27 618.53 57201.14 88888.00 2000-12-09 19:33:21.660 344 15614.27 618.28 57201.39 88888.00 2000-12-09 19:33:22.660 344 15614.14 617.78 57200.29 88888.00 2000-12-09 19:33:23.660 344 15614.40 617.91 57200.77 88888.00 2000-12-09 19:33:24.660 344 15614.66 617.78 57200.77 88888.00 2000-12-09 19:33:25.660 344 15614.40 617.16 57200.53 88888.00 2000-12-09 19:33:26.660 344 15615.05 617.91 57201.26 88888.00 2000-12-09 19:33:27.660 344 15614.27 617.78 57200.65 88888.00 2000-12-09 19:33:28.660 344 15614.14 616.79 57200.53 88888.00 2000-12-09 19:33:29.660 344 15614.01 617.29 57200.77 88888.00 2000-12-09 19:33:30.660 344 15613.49 617.04 57200.77 88888.00 2000-12-09 19:33:31.660 344 15613.23 617.04 57200.53 88888.00 2000-12-09 19:33:32.660 344 15613.23 616.92 57201.39 88888.00 2000-12-09 19:33:33.660 344 15613.49 617.16 57200.29 88888.00 2000-12-09 19:33:34.660 344 15612.84 617.41 57201.26 88888.00 2000-12-09 19:33:35.660 344 15613.23 617.29 57200.77 88888.00 2000-12-09 19:33:36.660 344 15612.58 616.79 57200.16 88888.00 2000-12-09 19:33:37.660 344 15612.97 617.04 57200.65 88888.00 2000-12-09 19:33:38.660 344 15613.10 617.04 57200.04 88888.00 2000-12-09 19:33:39.660 344 15611.42 617.16 57200.77 88888.00 2000-12-09 19:33:40.660 344 15611.67 617.41 57201.02 88888.00 2000-12-09 19:33:41.660 344 15611.54 617.29 57201.02 88888.00 2000-12-09 19:33:42.660 344 15611.16 616.92 57200.89 88888.00 2000-12-09 19:33:43.660 344 15611.42 617.29 57200.16 88888.00 2000-12-09 19:33:44.660 344 15610.89 617.04 57200.77 88888.00 2000-12-09 19:33:45.660 344 15611.16 617.66 57200.89 88888.00 2000-12-09 19:33:46.660 344 15609.86 615.80 57200.16 88888.00 2000-12-09 19:33:47.660 344 15610.25 617.16 57200.41 88888.00 2000-12-09 19:33:48.660 344 15610.50 617.29 57199.80 88888.00 2000-12-09 19:33:49.660 344 15609.73 617.29 57199.80 88888.00 2000-12-09 19:33:50.660 344 15610.25 617.04 57200.65 88888.00 2000-12-09 19:33:51.660 344 15610.38 615.80 57199.92 88888.00 2000-12-09 19:33:52.660 344 15610.25 617.04 57200.16 88888.00 2000-12-09 19:33:53.660 344 15609.99 617.16 57199.55 88888.00 2000-12-09 19:33:54.660 344 15608.82 616.92 57200.04 88888.00 2000-12-09 19:33:55.660 344 15610.12 616.79 57200.04 88888.00 2000-12-09 19:33:56.660 344 15609.47 616.30 57200.04 88888.00 2000-12-09 19:33:57.660 344 15609.21 616.67 57199.80 88888.00 2000-12-09 19:33:58.660 344 15609.47 617.16 57200.04 88888.00 2000-12-09 19:33:59.660 344 15608.56 616.79 57200.04 88888.00 2000-12-09 19:34:00.660 344 15608.17 616.30 57199.55 88888.00 2000-12-09 19:34:01.660 344 15608.95 616.67 57200.29 88888.00 2000-12-09 19:34:02.660 344 15608.56 616.67 57199.92 88888.00 2000-12-09 19:34:03.660 344 15607.65 616.54 57199.18 88888.00 2000-12-09 19:34:04.660 344 15608.30 616.92 57199.55 88888.00 2000-12-09 19:34:05.660 344 15607.52 616.54 57199.43 88888.00 2000-12-09 19:34:06.660 344 15607.91 616.79 57199.43 88888.00 2000-12-09 19:34:07.660 344 15607.13 617.16 57199.06 88888.00 2000-12-09 19:34:08.660 344 15607.26 617.04 57199.43 88888.00 2000-12-09 19:34:09.660 344 15607.13 617.04 57198.82 88888.00 2000-12-09 19:34:10.660 344 15606.74 617.41 57199.06 88888.00 2000-12-09 19:34:11.660 344 15606.61 617.41 57198.94 88888.00 2000-12-09 19:34:12.660 344 15606.87 617.29 57199.55 88888.00 2000-12-09 19:34:13.660 344 15607.13 617.41 57199.55 88888.00 2000-12-09 19:34:14.660 344 15606.61 617.04 57198.94 88888.00 2000-12-09 19:34:15.660 344 15607.26 617.04 57198.57 88888.00 2000-12-09 19:34:16.660 344 15607.00 617.04 57199.06 88888.00 2000-12-09 19:34:17.660 344 15607.00 617.41 57198.70 88888.00 2000-12-09 19:34:18.660 344 15606.61 616.54 57198.70 88888.00 2000-12-09 19:34:19.660 344 15606.48 616.92 57198.57 88888.00 2000-12-09 19:34:20.660 344 15606.09 616.67 57198.82 88888.00 2000-12-09 19:34:21.660 344 15606.35 616.54 57198.70 88888.00 2000-12-09 19:34:22.660 344 15605.70 616.79 57198.57 88888.00 2000-12-09 19:34:23.660 344 15605.05 616.54 57198.70 88888.00 2000-12-09 19:34:24.660 344 15604.92 616.92 57198.70 88888.00 2000-12-09 19:34:25.660 344 15604.92 616.79 57198.09 88888.00 2000-12-09 19:34:26.660 344 15603.49 616.05 57198.70 88888.00 2000-12-09 19:34:27.660 344 15604.27 616.54 57198.57 88888.00 2000-12-09 19:34:28.660 344 15603.36 616.79 57198.45 88888.00 2000-12-09 19:34:29.660 344 15604.27 616.92 57198.09 88888.00 2000-12-09 19:34:30.660 344 15604.14 616.67 57198.21 88888.00 2000-12-09 19:34:31.660 344 15604.66 616.42 57198.21 88888.00 2000-12-09 19:34:32.660 344 15604.40 616.30 57198.33 88888.00 2000-12-09 19:34:33.660 344 15604.14 616.30 57197.47 88888.00 2000-12-09 19:34:34.660 344 15604.14 617.16 57198.33 88888.00 2000-12-09 19:34:35.660 344 15604.53 617.54 57198.21 88888.00 2000-12-09 19:34:36.660 344 15604.27 617.78 57198.45 88888.00 2000-12-09 19:34:37.660 344 15603.75 617.91 57198.57 88888.00 2000-12-09 19:34:38.660 344 15603.62 617.78 57197.84 88888.00 2000-12-09 19:34:39.660 344 15603.62 617.66 57197.96 88888.00 2000-12-09 19:34:40.660 344 15604.14 618.65 57197.84 88888.00 2000-12-09 19:34:41.660 344 15603.62 618.40 57198.09 88888.00 2000-12-09 19:34:42.660 344 15602.71 618.90 57197.72 88888.00 2000-12-09 19:34:43.660 344 15602.84 618.77 57197.96 88888.00 2000-12-09 19:34:44.660 344 15602.32 619.64 57197.59 88888.00 2000-12-09 19:34:45.660 344 15602.58 619.52 57197.72 88888.00 2000-12-09 19:34:46.660 344 15601.67 619.64 57197.35 88888.00 2000-12-09 19:34:47.660 344 15601.41 619.76 57197.35 88888.00 2000-12-09 19:34:48.660 344 15601.28 619.52 57197.35 88888.00 2000-12-09 19:34:49.660 344 15600.50 619.89 57197.59 88888.00 2000-12-09 19:34:50.660 344 15600.50 620.38 57197.11 88888.00 2000-12-09 19:34:51.660 344 15600.37 620.01 57196.62 88888.00 2000-12-09 19:34:52.660 344 15600.50 620.14 57196.98 88888.00 2000-12-09 19:34:53.660 344 15600.11 621.62 57196.98 88888.00 2000-12-09 19:34:54.660 344 15599.59 621.50 57196.86 88888.00 2000-12-09 19:34:55.660 344 15598.94 621.50 57196.50 88888.00 2000-12-09 19:34:56.660 344 15599.07 621.50 57197.11 88888.00 2000-12-09 19:34:57.660 344 15600.24 621.75 57197.11 88888.00 2000-12-09 19:34:58.660 344 15599.98 622.49 57196.86 88888.00 2000-12-09 19:34:59.660 344 15599.20 621.37 57196.86 88888.00 2000-12-09 19:35:00.660 344 15599.98 622.12 57196.13 88888.00 2000-12-09 19:35:01.660 344 15599.72 622.86 57196.62 88888.00 2000-12-09 19:35:02.660 344 15600.11 623.11 57196.74 88888.00 2000-12-09 19:35:03.660 344 15600.37 623.23 57196.13 88888.00 2000-12-09 19:35:04.660 344 15600.50 622.86 57196.86 88888.00 2000-12-09 19:35:05.660 344 15602.19 622.86 57195.88 88888.00 2000-12-09 19:35:06.660 344 15601.54 623.48 57196.37 88888.00 2000-12-09 19:35:07.660 344 15601.93 622.86 57196.13 88888.00 2000-12-09 19:35:08.660 344 15602.32 623.36 57195.76 88888.00 2000-12-09 19:35:09.660 344 15602.45 623.73 57196.50 88888.00 2000-12-09 19:35:10.660 344 15602.32 623.23 57196.37 88888.00 2000-12-09 19:35:11.660 344 15603.10 623.73 57196.50 88888.00 2000-12-09 19:35:12.660 344 15603.36 622.61 57196.62 88888.00 2000-12-09 19:35:13.660 344 15603.49 622.86 57196.13 88888.00 2000-12-09 19:35:14.660 344 15603.62 623.36 57196.00 88888.00 2000-12-09 19:35:15.660 344 15603.62 623.23 57196.25 88888.00 2000-12-09 19:35:16.660 344 15603.62 622.86 57196.50 88888.00 2000-12-09 19:35:17.660 344 15604.01 622.98 57196.50 88888.00 2000-12-09 19:35:18.660 344 15604.40 623.48 57196.98 88888.00 2000-12-09 19:35:19.660 344 15604.40 623.11 57196.98 88888.00 2000-12-09 19:35:20.660 344 15604.27 622.86 57196.98 88888.00 2000-12-09 19:35:21.660 344 15605.83 622.74 57196.25 88888.00 2000-12-09 19:35:22.660 344 15605.31 623.11 57196.25 88888.00 2000-12-09 19:35:23.660 344 15605.96 623.36 57196.00 88888.00 2000-12-09 19:35:24.660 344 15605.44 622.61 57196.13 88888.00 2000-12-09 19:35:25.660 344 15606.35 622.37 57196.86 88888.00 2000-12-09 19:35:26.660 344 15606.22 622.86 57197.11 88888.00 2000-12-09 19:35:27.660 344 15606.35 621.75 57196.74 88888.00 2000-12-09 19:35:28.660 344 15606.61 622.98 57196.98 88888.00 2000-12-09 19:35:29.660 344 15607.52 622.61 57197.84 88888.00 2000-12-09 19:35:30.660 344 15607.26 622.98 57196.98 88888.00 2000-12-09 19:35:31.660 344 15607.39 622.86 57196.74 88888.00 2000-12-09 19:35:32.660 344 15607.00 623.23 57197.35 88888.00 2000-12-09 19:35:33.660 344 15606.87 622.37 57197.11 88888.00 2000-12-09 19:35:34.660 344 15607.52 623.11 57197.72 88888.00 2000-12-09 19:35:35.660 344 15606.61 622.49 57197.35 88888.00 2000-12-09 19:35:36.660 344 15607.13 622.61 57197.11 88888.00 2000-12-09 19:35:37.660 344 15608.17 623.11 57197.47 88888.00 2000-12-09 19:35:38.660 344 15607.78 622.49 57197.84 88888.00 2000-12-09 19:35:39.660 344 15607.26 622.86 57196.98 88888.00 2000-12-09 19:35:40.660 344 15606.61 623.11 57198.09 88888.00 2000-12-09 19:35:41.660 344 15606.61 622.98 57197.59 88888.00 2000-12-09 19:35:42.660 344 15606.48 622.98 57198.21 88888.00 2000-12-09 19:35:44.660 344 15605.96 623.11 57197.59 88888.00 2000-12-09 19:35:45.660 344 15605.83 622.61 57197.96 88888.00 2000-12-09 19:35:46.660 344 15605.57 622.61 57198.09 88888.00 2000-12-09 19:35:47.660 344 15605.96 623.73 57197.84 88888.00 2000-12-09 19:35:48.660 344 15606.48 622.74 57197.84 88888.00 2000-12-09 19:35:49.660 344 15607.00 623.23 57198.09 88888.00 2000-12-09 19:35:50.660 344 15606.35 623.48 57197.72 88888.00 2000-12-09 19:35:51.660 344 15606.48 622.98 57197.84 88888.00 2000-12-09 19:35:52.660 344 15606.61 623.85 57197.96 88888.00 2000-12-09 19:35:53.660 344 15607.13 623.60 57198.45 88888.00 2000-12-09 19:35:54.660 344 15607.65 623.73 57197.72 88888.00 2000-12-09 19:35:55.660 344 15608.04 624.22 57198.45 88888.00 2000-12-09 19:35:56.660 344 15607.91 623.23 57197.47 88888.00 2000-12-09 19:35:57.660 344 15607.78 623.36 57198.57 88888.00 2000-12-09 19:35:58.660 344 15609.08 623.73 57199.31 88888.00 2000-12-09 19:35:59.660 344 15609.21 623.11 57198.33 88888.00 2000-12-09 19:36:00.660 344 15609.73 623.23 57198.45 88888.00 2000-12-09 19:36:01.660 344 15609.73 622.98 57199.43 88888.00 2000-12-09 19:36:02.660 344 15609.47 623.11 57198.94 88888.00 2000-12-09 19:36:03.660 344 15610.12 622.86 57199.06 88888.00 2000-12-09 19:36:04.660 344 15610.63 622.61 57198.94 88888.00 2000-12-09 19:36:05.660 344 15610.76 621.87 57198.70 88888.00 2000-12-09 19:36:06.660 344 15610.89 622.12 57198.94 88888.00 2000-12-09 19:36:07.660 344 15610.89 621.99 57199.55 88888.00 2000-12-09 19:36:08.660 344 15611.93 621.62 57199.55 88888.00 2000-12-09 19:36:09.660 344 15611.93 621.62 57199.18 88888.00 2000-12-09 19:36:10.660 344 15611.93 621.13 57199.31 88888.00 2000-12-09 19:36:11.660 344 15611.80 620.76 57199.31 88888.00 2000-12-09 19:36:12.660 344 15611.67 620.26 57199.43 88888.00 2000-12-09 19:36:13.660 344 15612.97 620.63 57199.31 88888.00 2000-12-09 19:36:14.660 344 15612.71 620.63 57199.43 88888.00 2000-12-09 19:36:15.660 344 15612.58 620.38 57199.31 88888.00 2000-12-09 19:36:16.660 344 15613.23 619.89 57199.43 88888.00 2000-12-09 19:36:17.660 344 15613.49 619.89 57199.67 88888.00 2000-12-09 19:36:18.660 344 15613.75 620.14 57199.67 88888.00 2000-12-09 19:36:19.660 344 15613.23 620.01 57199.80 88888.00 2000-12-09 19:36:20.660 344 15613.49 620.14 57200.16 88888.00 2000-12-09 19:36:21.660 344 15614.79 620.14 57199.43 88888.00 2000-12-09 19:36:22.660 344 15614.40 620.01 57199.67 88888.00 2000-12-09 19:36:23.660 344 15614.01 620.14 57200.29 88888.00 2000-12-09 19:36:24.660 344 15614.01 619.76 57199.92 88888.00 2000-12-09 19:36:25.660 344 15614.53 620.26 57199.92 88888.00 2000-12-09 19:36:26.660 344 15614.01 620.26 57199.92 88888.00 2000-12-09 19:36:27.660 344 15614.53 621.25 57200.04 88888.00 2000-12-09 19:36:28.660 344 15614.27 621.25 57200.53 88888.00 2000-12-09 19:36:29.660 344 15614.66 620.76 57199.92 88888.00 2000-12-09 19:36:30.660 344 15614.79 620.38 57201.02 88888.00 2000-12-09 19:36:31.660 344 15615.18 620.38 57200.41 88888.00 2000-12-09 19:36:32.660 344 15614.92 620.63 57200.89 88888.00 2000-12-09 19:36:33.660 344 15614.92 620.76 57200.65 88888.00 2000-12-09 19:36:34.660 344 15615.44 620.14 57200.77 88888.00 2000-12-09 19:36:35.660 344 15615.70 620.38 57200.77 88888.00 2000-12-09 19:36:36.660 344 15615.96 620.14 57201.14 88888.00 2000-12-09 19:36:37.660 344 15616.09 619.89 57201.63 88888.00 2000-12-09 19:36:38.660 344 15617.13 620.14 57201.26 88888.00 2000-12-09 19:36:39.660 344 15616.22 619.64 57200.77 88888.00 2000-12-09 19:36:40.660 344 15617.13 619.15 57200.77 88888.00 2000-12-09 19:36:41.660 344 15617.26 618.77 57200.77 88888.00 2000-12-09 19:36:42.660 344 15617.13 618.03 57201.51 88888.00 2000-12-09 19:36:43.660 344 15617.91 618.53 57201.26 88888.00 2000-12-09 19:36:44.660 344 15618.30 617.41 57201.75 88888.00 2000-12-09 19:36:45.660 344 15618.69 618.90 57202.24 88888.00 2000-12-09 19:36:46.660 344 15619.73 617.54 57202.24 88888.00 2000-12-09 19:36:47.660 344 15619.34 617.91 57202.36 88888.00 2000-12-09 19:36:48.660 344 15620.38 617.41 57202.12 88888.00 2000-12-09 19:36:49.660 344 15620.51 617.91 57202.12 88888.00 2000-12-09 19:36:50.660 344 15620.12 617.54 57202.24 88888.00 2000-12-09 19:36:51.660 344 15620.77 618.15 57202.00 88888.00 2000-12-09 19:36:52.660 344 15620.12 617.78 57202.00 88888.00 2000-12-09 19:36:53.660 344 15620.25 618.03 57202.48 88888.00 2000-12-09 19:36:54.660 344 15621.16 617.41 57202.24 88888.00 2000-12-09 19:36:55.660 344 15621.29 617.41 57203.34 88888.00 2000-12-09 19:36:56.660 344 15620.77 616.79 57203.22 88888.00 2000-12-09 19:36:57.660 344 15621.68 617.41 57203.34 88888.00 2000-12-09 19:36:58.660 344 15621.81 616.79 57202.98 88888.00 2000-12-09 19:36:59.660 344 15621.94 617.04 57202.48 88888.00 2000-12-09 19:37:00.660 344 15622.20 616.42 57203.59 88888.00 2000-12-09 19:37:01.660 344 15622.59 615.80 57202.98 88888.00 2000-12-09 19:37:02.660 344 15622.33 616.17 57203.59 88888.00 2000-12-09 19:37:03.660 344 15622.85 614.93 57203.46 88888.00 2000-12-09 19:37:04.660 344 15623.11 614.93 57204.07 88888.00 2000-12-09 19:37:05.660 344 15623.24 614.81 57204.07 88888.00 2000-12-09 19:37:06.660 344 15624.02 614.69 57203.59 88888.00 2000-12-09 19:37:07.660 344 15623.76 614.07 57204.32 88888.00 2000-12-09 19:37:08.660 344 15623.50 614.31 57204.32 88888.00 2000-12-09 19:37:09.660 344 15623.50 614.07 57204.69 88888.00 2000-12-09 19:37:10.660 344 15623.50 613.94 57204.20 88888.00 2000-12-09 19:37:11.660 344 15623.89 613.32 57204.32 88888.00 2000-12-09 19:37:12.660 344 15624.02 613.94 57204.93 88888.00 2000-12-09 19:37:13.660 344 15623.37 612.95 57204.69 88888.00 2000-12-09 19:37:14.660 344 15623.63 612.95 57205.18 88888.00 2000-12-09 19:37:15.660 344 15624.15 613.20 57204.44 88888.00 2000-12-09 19:37:16.660 344 15623.89 612.58 57205.54 88888.00 2000-12-09 19:37:17.660 344 15624.02 612.70 57204.69 88888.00 2000-12-09 19:37:18.660 344 15624.80 612.70 57204.81 88888.00 2000-12-09 19:37:19.660 344 15624.02 612.83 57205.05 88888.00 2000-12-09 19:37:20.660 344 15624.28 612.70 57204.56 88888.00 2000-12-09 19:37:21.660 344 15623.89 612.21 57205.42 88888.00 2000-12-09 19:37:22.660 344 15623.89 612.83 57205.54 88888.00 2000-12-09 19:37:23.660 344 15623.11 611.96 57205.05 88888.00 2000-12-09 19:37:24.660 344 15623.37 611.84 57205.42 88888.00 2000-12-09 19:37:25.660 344 15622.46 612.58 57205.42 88888.00 2000-12-09 19:37:26.660 344 15623.50 612.33 57205.91 88888.00 2000-12-09 19:37:27.660 344 15622.33 612.46 57205.54 88888.00 2000-12-09 19:37:28.660 344 15622.20 611.96 57204.93 88888.00 2000-12-09 19:37:29.660 344 15621.81 611.96 57205.54 88888.00 2000-12-09 19:37:30.660 344 15622.07 611.84 57205.79 88888.00 2000-12-09 19:37:31.660 344 15622.20 611.47 57205.91 88888.00 2000-12-09 19:37:32.660 344 15621.29 611.22 57205.42 88888.00 2000-12-09 19:37:33.660 344 15621.42 611.71 57206.28 88888.00 2000-12-09 19:37:34.660 344 15620.51 611.59 57205.30 88888.00 2000-12-09 19:37:35.660 344 15619.86 611.09 57206.15 88888.00 2000-12-09 19:37:36.660 344 15620.25 610.72 57205.54 88888.00 2000-12-09 19:37:37.660 344 15619.47 610.48 57205.79 88888.00 2000-12-09 19:37:38.660 344 15619.21 610.10 57205.91 88888.00 2000-12-09 19:37:39.660 344 15618.82 610.85 57205.79 88888.00 2000-12-09 19:37:40.660 344 15618.69 610.85 57205.66 88888.00 2000-12-09 19:37:41.660 344 15618.30 610.35 57205.18 88888.00 2000-12-09 19:37:42.660 344 15618.17 610.10 57205.79 88888.00 2000-12-09 19:37:44.660 344 15617.26 609.86 57205.30 88888.00 2000-12-09 19:37:45.660 344 15617.39 610.23 57205.42 88888.00 2000-12-09 19:37:46.660 344 15617.00 609.86 57205.18 88888.00 2000-12-09 19:37:47.660 344 15617.00 609.86 57205.05 88888.00 2000-12-09 19:37:48.660 344 15616.48 609.73 57205.30 88888.00 2000-12-09 19:37:49.660 344 15617.00 610.48 57204.44 88888.00 2000-12-09 19:37:50.660 344 15616.61 609.61 57205.42 88888.00 2000-12-09 19:37:51.660 344 15616.35 609.98 57204.93 88888.00 2000-12-09 19:37:52.660 344 15615.83 610.48 57204.93 88888.00 2000-12-09 19:37:53.660 344 15615.70 610.48 57204.56 88888.00 2000-12-09 19:37:54.660 344 15615.57 610.60 57205.42 88888.00 2000-12-09 19:37:55.660 344 15614.79 609.98 57205.05 88888.00 2000-12-09 19:37:56.660 344 15615.18 610.10 57204.93 88888.00 2000-12-09 19:37:57.660 344 15614.66 610.10 57205.18 88888.00 2000-12-09 19:37:58.660 344 15614.53 609.61 57204.81 88888.00 2000-12-09 19:37:59.660 344 15614.01 608.99 57204.32 88888.00 2000-12-09 19:38:00.660 344 15613.88 610.23 57204.44 88888.00 2000-12-09 19:38:01.660 344 15614.01 609.24 57203.83 88888.00 2000-12-09 19:38:02.660 344 15613.62 608.49 57204.20 88888.00 2000-12-09 19:38:03.660 344 15613.88 608.49 57203.83 88888.00 2000-12-09 19:38:05.660 344 15613.23 608.49 57203.22 88888.00 2000-12-09 19:38:06.660 344 15614.40 607.87 57204.56 88888.00 2000-12-09 19:38:07.660 344 15614.01 607.63 57203.46 88888.00 2000-12-09 19:38:08.660 344 15613.36 607.63 57203.59 88888.00 2000-12-09 19:38:09.660 344 15613.62 607.75 57203.46 88888.00 2000-12-09 19:38:10.660 344 15613.23 607.38 57202.61 88888.00 2000-12-09 19:38:11.660 344 15612.84 607.87 57203.10 88888.00 2000-12-09 19:38:12.660 344 15613.36 607.87 57202.73 88888.00 2000-12-09 19:38:13.660 344 15611.80 607.63 57203.59 88888.00 2000-12-09 19:38:14.660 344 15611.93 607.26 57202.48 88888.00 2000-12-09 19:38:15.660 344 15611.93 607.26 57203.34 88888.00 2000-12-09 19:38:16.660 344 15611.16 607.38 57203.10 88888.00 2000-12-09 19:38:17.660 344 15610.89 607.13 57202.61 88888.00 2000-12-09 19:38:18.660 344 15610.50 608.00 57202.98 88888.00 2000-12-09 19:38:19.660 344 15610.89 607.75 57202.61 88888.00 2000-12-09 19:38:20.660 344 15610.89 607.75 57202.73 88888.00 2000-12-09 19:38:21.660 344 15610.12 607.63 57202.00 88888.00 2000-12-09 19:38:22.660 344 15609.86 607.75 57202.61 88888.00 2000-12-09 19:38:23.660 344 15609.47 607.63 57201.75 88888.00 2000-12-09 19:38:24.660 344 15609.47 608.25 57201.75 88888.00 2000-12-09 19:38:25.660 344 15609.47 608.87 57202.24 88888.00 2000-12-09 19:38:26.660 344 15608.95 608.37 57202.36 88888.00 2000-12-09 19:38:27.660 344 15608.43 608.62 57201.75 88888.00 2000-12-09 19:38:28.660 344 15607.78 609.24 57201.88 88888.00 2000-12-09 19:38:29.660 344 15608.04 608.62 57201.63 88888.00 2000-12-09 19:38:30.660 344 15607.00 608.74 57201.26 88888.00 2000-12-09 19:38:31.660 344 15605.96 609.11 57201.51 88888.00 2000-12-09 19:38:32.660 344 15605.57 608.87 57200.89 88888.00 2000-12-09 19:38:33.660 344 15605.96 609.36 57201.75 88888.00 2000-12-09 19:38:34.660 344 15604.40 609.11 57200.89 88888.00 2000-12-09 19:38:35.660 344 15603.75 609.36 57201.02 88888.00 2000-12-09 19:38:36.660 344 15603.49 609.11 57200.65 88888.00 2000-12-09 19:38:37.660 344 15602.97 610.10 57200.65 88888.00 2000-12-09 19:38:38.660 344 15602.45 610.10 57200.29 88888.00 2000-12-09 19:38:39.660 344 15600.76 610.48 57201.02 88888.00 2000-12-09 19:38:40.660 344 15600.37 610.10 57200.53 88888.00 2000-12-09 19:38:41.660 344 15600.37 610.23 57200.29 88888.00 2000-12-09 19:38:42.660 344 15599.85 610.85 57200.16 88888.00 2000-12-09 19:38:43.660 344 15599.07 610.85 57200.29 88888.00 2000-12-09 19:38:44.660 344 15597.64 610.85 57199.31 88888.00 2000-12-09 19:38:45.660 344 15597.51 609.98 57199.67 88888.00 2000-12-09 19:38:46.660 344 15597.51 610.23 57199.80 88888.00 2000-12-09 19:38:47.660 344 15596.99 610.72 57199.43 88888.00 2000-12-09 19:38:48.660 344 15596.60 610.60 57199.43 88888.00 2000-12-09 19:38:49.660 344 15595.82 610.10 57199.18 88888.00 2000-12-09 19:38:50.660 344 15595.43 610.97 57199.18 88888.00 2000-12-09 19:38:51.660 344 15594.65 610.35 57199.18 88888.00 2000-12-09 19:38:52.660 344 15594.65 610.48 57198.82 88888.00 2000-12-09 19:38:53.660 344 15594.52 610.48 57198.21 88888.00 2000-12-09 19:38:54.660 344 15593.61 610.35 57197.84 88888.00 2000-12-09 19:38:55.660 344 15594.39 610.35 57198.45 88888.00 2000-12-09 19:38:56.660 344 15593.48 610.10 57198.21 88888.00 2000-12-09 19:38:57.660 344 15593.74 610.60 57198.45 88888.00 2000-12-09 19:38:58.660 344 15593.09 609.98 57198.21 88888.00 2000-12-09 19:38:59.660 344 15593.22 610.72 57198.09 88888.00 2000-12-09 19:39:00.660 344 15593.74 611.09 57198.45 88888.00 2000-12-09 19:39:01.660 344 15593.22 611.47 57197.47 88888.00 2000-12-09 19:39:02.660 344 15592.96 610.60 57198.70 88888.00 2000-12-09 19:39:03.660 344 15593.22 611.09 57197.84 88888.00 2000-12-09 19:39:04.660 344 15592.45 610.60 57197.59 88888.00 2000-12-09 19:39:05.660 344 15591.41 611.47 57198.09 88888.00 2000-12-09 19:39:06.660 344 15591.93 611.59 57197.59 88888.00 2000-12-09 19:39:07.660 344 15592.32 611.34 57197.59 88888.00 2000-12-09 19:39:08.660 344 15591.93 610.97 57196.98 88888.00 2000-12-09 19:39:09.660 344 15591.80 611.84 57196.86 88888.00 2000-12-09 19:39:10.660 344 15590.89 611.47 57197.35 88888.00 2000-12-09 19:39:11.660 344 15590.89 611.84 57197.11 88888.00 2000-12-09 19:39:12.660 344 15590.24 610.97 57196.37 88888.00 2000-12-09 19:39:13.660 344 15591.15 611.96 57196.86 88888.00 2000-12-09 19:39:14.660 344 15590.50 611.59 57196.74 88888.00 2000-12-09 19:39:15.660 344 15590.50 611.84 57196.86 88888.00 2000-12-09 19:39:16.660 344 15591.28 611.59 57197.47 88888.00 2000-12-09 19:39:17.660 344 15590.11 611.71 57197.11 88888.00 2000-12-09 19:39:18.660 344 15590.24 611.84 57196.62 88888.00 2000-12-09 19:39:19.660 344 15589.72 611.47 57196.13 88888.00 2000-12-09 19:39:20.660 344 15589.46 611.47 57196.50 88888.00 2000-12-09 19:39:21.660 344 15589.85 611.71 57196.13 88888.00 2000-12-09 19:39:22.660 344 15590.24 612.33 57196.86 88888.00 2000-12-09 19:39:23.660 344 15590.24 611.84 57196.50 88888.00 2000-12-09 19:39:24.660 344 15589.98 612.09 57196.50 88888.00 2000-12-09 19:39:25.660 344 15590.89 612.33 57196.25 88888.00 2000-12-09 19:39:26.660 344 15590.89 612.70 57197.11 88888.00 2000-12-09 19:39:27.660 344 15591.02 612.95 57196.50 88888.00 2000-12-09 19:39:28.660 344 15591.54 613.20 57196.98 88888.00 2000-12-09 19:39:29.660 344 15591.54 613.32 57196.00 88888.00 2000-12-09 19:39:30.660 344 15592.19 613.45 57196.50 88888.00 2000-12-09 19:39:31.660 344 15592.32 614.07 57196.25 88888.00 2000-12-09 19:39:32.660 344 15591.80 614.69 57196.00 88888.00 2000-12-09 19:39:33.660 344 15592.19 614.19 57196.62 88888.00 2000-12-09 19:39:34.660 344 15592.71 614.56 57196.86 88888.00 2000-12-09 19:39:35.660 344 15592.32 615.18 57196.50 88888.00 2000-12-09 19:39:36.660 344 15592.71 615.68 57195.64 88888.00 2000-12-09 19:39:37.660 344 15592.83 616.17 57196.50 88888.00 2000-12-09 19:39:38.660 344 15591.93 615.68 57195.88 88888.00 2000-12-09 19:39:39.660 344 15591.93 616.42 57196.25 88888.00 2000-12-09 19:39:40.660 344 15592.32 616.92 57195.76 88888.00 2000-12-09 19:39:41.660 344 15591.80 616.67 57196.37 88888.00 2000-12-09 19:39:42.660 344 15592.06 616.92 57196.74 88888.00 2000-12-09 19:39:44.660 344 15592.32 619.02 57196.13 88888.00 2000-12-09 19:39:45.660 344 15591.80 618.65 57196.37 88888.00 2000-12-09 19:39:46.660 344 15590.89 618.77 57196.00 88888.00 2000-12-09 19:39:47.660 344 15591.02 619.64 57196.37 88888.00 2000-12-09 19:39:48.660 344 15591.54 619.52 57196.25 88888.00 2000-12-09 19:39:49.660 344 15591.02 620.26 57196.13 88888.00 2000-12-09 19:39:50.660 344 15591.41 620.38 57196.25 88888.00 2000-12-09 19:39:51.660 344 15590.76 620.38 57196.37 88888.00 2000-12-09 19:39:52.660 344 15590.24 620.63 57196.13 88888.00 2000-12-09 19:39:53.660 344 15591.15 620.88 57195.76 88888.00 2000-12-09 19:39:54.660 344 15590.50 621.75 57195.27 88888.00 2000-12-09 19:39:55.660 344 15590.50 621.50 57196.13 88888.00 2000-12-09 19:39:56.660 344 15590.50 621.75 57196.00 88888.00 2000-12-09 19:39:57.660 344 15590.63 621.87 57196.13 88888.00 2000-12-09 19:39:58.660 344 15590.50 622.12 57195.76 88888.00 2000-12-09 19:39:59.660 344 15589.72 622.24 57196.62 88888.00 2000-12-09 19:40:00.660 344 15589.85 623.11 57196.25 88888.00 2000-12-09 19:40:01.660 344 15590.11 622.86 57195.76 88888.00 2000-12-09 19:40:02.660 344 15589.07 623.48 57195.39 88888.00 2000-12-09 19:40:03.660 344 15589.72 623.11 57196.13 88888.00 2000-12-09 19:40:05.660 344 15589.46 623.48 57195.76 88888.00 2000-12-09 19:40:06.660 344 15589.20 623.85 57195.27 88888.00 2000-12-09 19:40:07.660 344 15589.59 623.85 57196.50 88888.00 2000-12-09 19:40:08.660 344 15589.07 623.85 57196.25 88888.00 2000-12-09 19:40:09.660 344 15589.33 624.72 57195.76 88888.00 2000-12-09 19:40:10.660 344 15588.94 624.47 57195.88 88888.00 2000-12-09 19:40:11.660 344 15589.46 624.47 57196.13 88888.00 2000-12-09 19:40:12.660 344 15588.94 625.34 57195.88 88888.00 2000-12-09 19:40:13.660 344 15589.07 625.09 57195.27 88888.00 2000-12-09 19:40:14.660 344 15589.07 625.34 57195.39 88888.00 2000-12-09 19:40:15.660 344 15589.46 626.20 57195.52 88888.00 2000-12-09 19:40:16.660 344 15588.55 626.20 57195.39 88888.00 2000-12-09 19:40:17.660 344 15588.81 625.96 57195.76 88888.00 2000-12-09 19:40:18.660 344 15588.55 626.45 57195.52 88888.00 2000-12-09 19:40:19.660 344 15588.81 626.08 57195.39 88888.00 2000-12-09 19:40:20.660 344 15588.42 626.45 57195.15 88888.00 2000-12-09 19:40:21.660 344 15588.29 627.20 57194.91 88888.00 2000-12-09 19:40:22.660 344 15588.16 627.32 57195.39 88888.00 2000-12-09 19:40:23.660 344 15587.25 628.06 57195.03 88888.00 2000-12-09 19:40:24.660 344 15588.16 627.81 57195.64 88888.00 2000-12-09 19:40:25.660 344 15587.77 628.06 57194.66 88888.00 2000-12-09 19:40:26.660 344 15586.60 627.81 57195.52 88888.00 2000-12-09 19:40:27.660 344 15587.12 628.56 57195.03 88888.00 2000-12-09 19:40:28.660 344 15587.90 629.67 57195.39 88888.00 2000-12-09 19:40:29.660 344 15587.38 629.67 57194.78 88888.00 2000-12-09 19:40:30.660 344 15587.51 629.43 57194.78 88888.00 2000-12-09 19:40:31.660 344 15587.25 630.54 57194.66 88888.00 2000-12-09 19:40:32.660 344 15586.86 630.29 57195.03 88888.00 2000-12-09 19:40:33.660 344 15586.34 630.66 57194.54 88888.00 2000-12-09 19:40:34.660 344 15586.34 631.41 57195.15 88888.00 2000-12-09 19:40:35.660 344 15585.82 631.16 57195.03 88888.00 2000-12-09 19:40:36.660 344 15586.47 632.15 57194.29 88888.00 2000-12-09 19:40:37.660 344 15586.08 632.40 57194.54 88888.00 2000-12-09 19:40:38.660 344 15585.95 632.40 57194.17 88888.00 2000-12-09 19:40:39.660 344 15585.17 633.02 57194.42 88888.00 2000-12-09 19:40:40.660 344 15584.65 632.52 57194.05 88888.00 2000-12-09 19:40:41.660 344 15585.30 633.26 57193.68 88888.00 2000-12-09 19:40:42.660 344 15585.04 633.51 57194.29 88888.00 2000-12-09 19:40:43.660 344 15585.30 633.39 57193.68 88888.00 2000-12-09 19:40:44.660 344 15584.65 634.01 57193.32 88888.00 2000-12-09 19:40:45.660 344 15584.13 634.13 57193.44 88888.00 2000-12-09 19:40:46.660 344 15584.26 635.37 57193.93 88888.00 2000-12-09 19:40:47.660 344 15584.39 634.38 57192.70 88888.00 2000-12-09 19:40:48.660 344 15583.87 635.12 57193.20 88888.00 2000-12-09 19:40:49.660 344 15583.74 635.37 57192.58 88888.00 2000-12-09 19:40:50.660 344 15584.13 635.87 57193.44 88888.00 2000-12-09 19:40:51.660 344 15584.52 636.24 57192.58 88888.00 2000-12-09 19:40:52.660 344 15584.00 636.98 57193.32 88888.00 2000-12-09 19:40:53.660 344 15583.87 637.10 57192.21 88888.00 2000-12-09 19:40:54.660 344 15584.00 637.35 57192.70 88888.00 2000-12-09 19:40:55.660 344 15584.39 637.85 57192.83 88888.00 2000-12-09 19:40:56.660 344 15584.39 638.59 57192.46 88888.00 2000-12-09 19:40:57.660 344 15583.87 639.09 57192.83 88888.00 2000-12-09 19:40:58.660 344 15584.39 639.58 57192.46 88888.00 2000-12-09 19:40:59.660 344 15584.65 639.83 57192.83 88888.00 2000-12-09 19:41:00.660 344 15584.65 640.08 57192.09 88888.00 2000-12-09 19:41:01.660 344 15584.26 639.95 57192.46 88888.00 2000-12-09 19:41:02.660 344 15585.17 640.32 57192.58 88888.00 2000-12-09 19:41:03.660 344 15585.17 640.45 57192.83 88888.00 2000-12-09 19:41:04.660 344 15586.34 641.44 57192.95 88888.00 2000-12-09 19:41:05.660 344 15585.04 641.07 57192.46 88888.00 2000-12-09 19:41:06.660 344 15585.95 641.56 57192.95 88888.00 2000-12-09 19:41:07.660 344 15586.73 641.32 57192.70 88888.00 2000-12-09 19:41:08.660 344 15586.08 641.69 57193.44 88888.00 2000-12-09 19:41:09.660 344 15587.25 642.55 57192.34 88888.00 2000-12-09 19:41:10.660 344 15586.86 641.93 57192.46 88888.00 2000-12-09 19:41:11.660 344 15586.60 641.19 57193.20 88888.00 2000-12-09 19:41:12.660 344 15587.25 642.43 57192.83 88888.00 2000-12-09 19:41:13.660 344 15587.25 641.56 57192.95 88888.00 2000-12-09 19:41:14.660 344 15587.77 641.56 57192.83 88888.00 2000-12-09 19:41:15.660 344 15588.42 641.32 57192.95 88888.00 2000-12-09 19:41:16.660 344 15588.16 641.44 57193.32 88888.00 2000-12-09 19:41:17.660 344 15588.94 640.82 57192.83 88888.00 2000-12-09 19:41:18.660 344 15588.68 641.32 57193.44 88888.00 2000-12-09 19:41:19.660 344 15588.81 641.32 57193.56 88888.00 2000-12-09 19:41:20.660 344 15589.33 640.32 57193.68 88888.00 2000-12-09 19:41:21.660 344 15590.11 640.45 57194.29 88888.00 2000-12-09 19:41:22.660 344 15590.24 640.57 57194.17 88888.00 2000-12-09 19:41:23.660 344 15590.50 639.58 57194.54 88888.00 2000-12-09 19:41:24.660 344 15591.02 639.09 57193.56 88888.00 2000-12-09 19:41:25.660 344 15591.54 638.96 57194.29 88888.00 2000-12-09 19:41:26.660 344 15591.93 638.47 57194.54 88888.00 2000-12-09 19:41:27.660 344 15592.06 638.59 57194.29 88888.00 2000-12-09 19:41:28.660 344 15592.71 638.09 57194.54 88888.00 2000-12-09 19:41:29.660 344 15593.35 637.35 57195.27 88888.00 2000-12-09 19:41:30.660 344 15592.96 637.10 57195.88 88888.00 2000-12-09 19:41:31.660 344 15593.74 636.36 57195.39 88888.00 2000-12-09 19:41:32.660 344 15594.39 636.48 57196.00 88888.00 2000-12-09 19:41:33.660 344 15594.78 636.36 57196.00 88888.00 2000-12-09 19:41:34.660 344 15595.56 635.99 57195.39 88888.00 2000-12-09 19:41:35.660 344 15596.08 635.87 57196.13 88888.00 2000-12-09 19:41:36.660 344 15596.21 635.87 57196.25 88888.00 2000-12-09 19:41:37.660 344 15596.73 635.49 57196.62 88888.00 2000-12-09 19:41:38.660 344 15596.73 635.37 57196.74 88888.00 2000-12-09 19:41:39.660 344 15598.29 635.37 57197.11 88888.00 2000-12-09 19:41:40.660 344 15597.77 635.74 57197.35 88888.00 2000-12-09 19:41:41.660 344 15597.77 635.62 57196.86 88888.00 2000-12-09 19:41:42.660 344 15598.29 635.87 57198.09 88888.00 2000-12-09 19:41:43.660 344 15598.29 635.37 57197.72 88888.00 2000-12-09 19:41:44.660 344 15599.07 635.25 57197.59 88888.00 2000-12-09 19:41:45.660 344 15599.20 635.87 57197.96 88888.00 2000-12-09 19:41:46.660 344 15599.20 635.74 57197.59 88888.00 2000-12-09 19:41:47.660 344 15599.85 635.99 57197.59 88888.00 2000-12-09 19:41:48.660 344 15599.59 635.74 57198.45 88888.00 2000-12-09 19:41:49.660 344 15598.94 635.49 57199.06 88888.00 2000-12-09 19:41:50.660 344 15599.59 635.37 57198.21 88888.00 2000-12-09 19:41:51.660 344 15599.85 635.00 57199.31 88888.00 2000-12-09 19:41:52.660 344 15599.46 635.74 57198.82 88888.00 2000-12-09 19:41:53.660 344 15599.72 635.99 57199.67 88888.00 2000-12-09 19:41:54.660 344 15599.59 635.74 57199.67 88888.00 2000-12-09 19:41:55.660 344 15599.46 635.37 57199.67 88888.00 2000-12-09 19:41:56.660 344 15599.07 635.12 57199.06 88888.00 2000-12-09 19:41:57.660 344 15599.72 635.37 57199.31 88888.00 2000-12-09 19:41:58.660 344 15599.07 635.12 57199.92 88888.00 2000-12-09 19:41:59.660 344 15599.59 635.87 57199.67 88888.00 2000-12-09 19:42:00.660 344 15599.85 635.87 57199.67 88888.00 2000-12-09 19:42:01.660 344 15599.72 635.37 57199.92 88888.00 2000-12-09 19:42:02.660 344 15599.72 635.87 57200.04 88888.00 2000-12-09 19:42:03.660 344 15600.11 635.37 57200.29 88888.00 2000-12-09 19:42:04.660 344 15600.37 636.11 57200.41 88888.00 2000-12-09 19:42:05.660 344 15599.46 635.99 57200.77 88888.00 2000-12-09 19:42:06.660 344 15599.33 635.99 57200.65 88888.00 2000-12-09 19:42:07.660 344 15600.37 635.49 57201.63 88888.00 2000-12-09 19:42:08.660 344 15600.37 635.37 57200.65 88888.00 2000-12-09 19:42:09.660 344 15600.76 635.00 57201.02 88888.00 2000-12-09 19:42:10.660 344 15599.85 635.74 57200.65 88888.00 2000-12-09 19:42:11.660 344 15600.50 635.37 57200.77 88888.00 2000-12-09 19:42:12.660 344 15600.37 635.74 57201.02 88888.00 2000-12-09 19:42:13.660 344 15600.24 635.87 57201.26 88888.00 2000-12-09 19:42:14.660 344 15600.37 635.87 57200.65 88888.00 2000-12-09 19:42:15.660 344 15600.63 635.74 57201.02 88888.00 2000-12-09 19:42:16.660 344 15600.76 636.11 57200.89 88888.00 2000-12-09 19:42:17.660 344 15600.89 636.86 57201.39 88888.00 2000-12-09 19:42:18.660 344 15600.11 636.98 57200.77 88888.00 2000-12-09 19:42:19.660 344 15600.37 636.98 57201.26 88888.00 2000-12-09 19:42:20.660 344 15600.37 636.86 57201.02 88888.00 2000-12-09 19:42:21.660 344 15600.89 637.60 57201.02 88888.00 2000-12-09 19:42:22.660 344 15601.15 637.60 57201.51 88888.00 2000-12-09 19:42:23.660 344 15600.76 637.48 57201.26 88888.00 2000-12-09 19:42:24.660 344 15600.24 637.35 57201.39 88888.00 2000-12-09 19:42:25.660 344 15601.15 637.60 57201.26 88888.00 2000-12-09 19:42:26.660 344 15600.76 637.72 57201.75 88888.00 2000-12-09 19:42:27.660 344 15600.76 636.73 57201.39 88888.00 2000-12-09 19:42:28.660 344 15601.02 637.35 57201.02 88888.00 2000-12-09 19:42:29.660 344 15601.41 637.10 57201.26 88888.00 2000-12-09 19:42:30.660 344 15602.32 636.73 57201.75 88888.00 2000-12-09 19:42:31.660 344 15601.67 636.86 57201.75 88888.00 2000-12-09 19:42:32.660 344 15601.93 636.73 57201.75 88888.00 2000-12-09 19:42:33.660 344 15602.45 636.11 57201.26 88888.00 2000-12-09 19:42:34.660 344 15601.93 636.24 57201.75 88888.00 2000-12-09 19:42:35.660 344 15602.71 635.99 57202.24 88888.00 2000-12-09 19:42:36.660 344 15602.58 635.87 57201.75 88888.00 2000-12-09 19:42:37.660 344 15602.84 635.12 57202.00 88888.00 2000-12-09 19:42:38.660 344 15602.84 634.87 57201.63 88888.00 2000-12-09 19:42:39.660 344 15603.10 634.75 57202.00 88888.00 2000-12-09 19:42:40.660 344 15603.62 634.87 57202.00 88888.00 2000-12-09 19:42:41.660 344 15604.92 634.75 57201.75 88888.00 2000-12-09 19:42:42.660 344 15604.40 634.38 57202.73 88888.00 2000-12-09 19:42:43.660 344 15604.66 634.75 57202.12 88888.00 2000-12-09 19:42:44.660 344 15605.05 634.63 57202.48 88888.00 2000-12-09 19:42:45.660 344 15606.09 634.50 57202.85 88888.00 2000-12-09 19:42:46.660 344 15605.70 633.76 57202.73 88888.00 2000-12-09 19:42:47.660 344 15605.18 634.13 57201.51 88888.00 2000-12-09 19:42:48.660 344 15606.35 635.49 57202.73 88888.00 2000-12-09 19:42:49.660 344 15606.74 633.76 57202.24 88888.00 2000-12-09 19:42:50.660 344 15606.22 634.13 57202.85 88888.00 2000-12-09 19:42:51.660 344 15607.13 634.01 57202.61 88888.00 2000-12-09 19:42:52.660 344 15606.87 634.13 57202.85 88888.00 2000-12-09 19:42:53.660 344 15607.13 633.26 57202.98 88888.00 2000-12-09 19:42:54.660 344 15607.13 633.26 57202.85 88888.00 2000-12-09 19:42:55.660 344 15607.13 633.64 57203.10 88888.00 2000-12-09 19:42:56.660 344 15606.87 633.39 57202.73 88888.00 2000-12-09 19:42:57.660 344 15607.13 632.89 57202.73 88888.00 2000-12-09 19:42:58.660 344 15607.00 633.26 57203.34 88888.00 2000-12-09 19:42:59.660 344 15607.52 633.02 57203.34 88888.00 2000-12-09 19:43:00.660 344 15607.91 632.77 57203.10 88888.00 2000-12-09 19:43:01.660 344 15607.91 632.15 57202.98 88888.00 2000-12-09 19:43:02.660 344 15607.78 632.40 57203.46 88888.00 2000-12-09 19:43:03.660 344 15607.78 631.78 57203.34 88888.00 2000-12-09 19:43:04.660 344 15607.52 632.27 57203.95 88888.00 2000-12-09 19:43:05.660 344 15608.30 632.15 57203.46 88888.00 2000-12-09 19:43:06.660 344 15608.04 631.78 57203.95 88888.00 2000-12-09 19:43:07.660 344 15608.43 631.90 57203.59 88888.00 2000-12-09 19:43:08.660 344 15608.30 630.79 57203.95 88888.00 2000-12-09 19:43:09.660 344 15608.04 631.41 57203.59 88888.00 2000-12-09 19:43:10.660 344 15607.39 631.65 57204.20 88888.00 2000-12-09 19:43:11.660 344 15608.30 631.41 57204.32 88888.00 2000-12-09 19:43:12.660 344 15608.17 632.03 57204.20 88888.00 2000-12-09 19:43:13.660 344 15608.17 632.15 57204.07 88888.00 2000-12-09 19:43:14.660 344 15607.39 631.78 57204.07 88888.00 2000-12-09 19:43:15.660 344 15606.87 632.15 57204.69 88888.00 2000-12-09 19:43:16.660 344 15607.52 632.03 57204.69 88888.00 2000-12-09 19:43:17.660 344 15607.00 631.53 57204.81 88888.00 2000-12-09 19:43:18.660 344 15607.13 631.78 57204.07 88888.00 2000-12-09 19:43:19.660 344 15607.39 631.28 57203.71 88888.00 2000-12-09 19:43:20.660 344 15607.00 631.41 57203.71 88888.00 2000-12-09 19:43:21.660 344 15606.74 631.28 57203.83 88888.00 2000-12-09 19:43:22.660 344 15606.61 631.90 57204.69 88888.00 2000-12-09 19:43:23.660 344 15606.87 631.65 57203.95 88888.00 2000-12-09 19:43:24.660 344 15606.74 631.16 57204.20 88888.00 2000-12-09 19:43:25.660 344 15606.22 631.16 57204.07 88888.00 2000-12-09 19:43:26.660 344 15606.35 631.28 57204.81 88888.00 2000-12-09 19:43:27.660 344 15606.48 631.28 57204.20 88888.00 2000-12-09 19:43:28.660 344 15606.61 630.29 57204.81 88888.00 2000-12-09 19:43:29.660 344 15606.48 631.41 57204.32 88888.00 2000-12-09 19:43:30.660 344 15606.61 630.79 57204.81 88888.00 2000-12-09 19:43:31.660 344 15606.48 630.17 57204.56 88888.00 2000-12-09 19:43:32.660 344 15606.09 630.17 57204.20 88888.00 2000-12-09 19:43:33.660 344 15606.22 629.80 57204.56 88888.00 2000-12-09 19:43:34.660 344 15605.83 630.79 57204.56 88888.00 2000-12-09 19:43:35.660 344 15606.48 630.04 57204.20 88888.00 2000-12-09 19:43:36.660 344 15605.83 630.17 57204.44 88888.00 2000-12-09 19:43:37.660 344 15606.35 630.04 57204.07 88888.00 2000-12-09 19:43:38.660 344 15606.22 628.81 57204.56 88888.00 2000-12-09 19:43:39.660 344 15606.35 628.68 57204.81 88888.00 2000-12-09 19:43:40.660 344 15605.96 629.18 57204.32 88888.00 2000-12-09 19:43:41.660 344 15606.35 629.55 57204.81 88888.00 2000-12-09 19:43:42.660 344 15606.09 629.05 57204.44 88888.00 2000-12-09 19:43:44.660 344 15606.09 629.05 57204.93 88888.00 2000-12-09 19:43:45.660 344 15605.96 628.31 57204.69 88888.00 2000-12-09 19:43:46.660 344 15605.96 628.93 57204.56 88888.00 2000-12-09 19:43:47.660 344 15606.22 628.06 57204.07 88888.00 2000-12-09 19:43:48.660 344 15605.83 628.56 57204.93 88888.00 2000-12-09 19:43:49.660 344 15605.96 627.32 57205.05 88888.00 2000-12-09 19:43:50.660 344 15605.57 626.82 57204.44 88888.00 2000-12-09 19:43:51.660 344 15606.35 627.20 57203.95 88888.00 2000-12-09 19:43:52.660 344 15605.31 627.44 57204.56 88888.00 2000-12-09 19:43:53.660 344 15605.57 627.07 57204.20 88888.00 2000-12-09 19:43:54.660 344 15605.31 626.95 57204.32 88888.00 2000-12-09 19:43:55.660 344 15605.18 626.58 57204.81 88888.00 2000-12-09 19:43:56.660 344 15605.31 626.08 57204.32 88888.00 2000-12-09 19:43:57.660 344 15605.18 626.45 57204.44 88888.00 2000-12-09 19:43:58.660 344 15605.18 626.58 57203.71 88888.00 2000-12-09 19:43:59.660 344 15605.05 626.33 57204.07 88888.00 2000-12-09 19:44:00.660 344 15604.53 625.96 57203.95 88888.00 2000-12-09 19:44:01.660 344 15604.66 626.08 57204.56 88888.00 2000-12-09 19:44:02.660 344 15604.79 625.34 57204.56 88888.00 2000-12-09 19:44:03.660 344 15604.14 625.34 57203.83 88888.00 2000-12-09 19:44:05.660 344 15603.88 625.59 57204.32 88888.00 2000-12-09 19:44:06.660 344 15604.14 624.72 57204.07 88888.00 2000-12-09 19:44:07.660 344 15603.49 624.47 57204.32 88888.00 2000-12-09 19:44:08.660 344 15602.97 624.97 57203.95 88888.00 2000-12-09 19:44:09.660 344 15603.23 625.21 57203.83 88888.00 2000-12-09 19:44:10.660 344 15602.97 624.35 57203.46 88888.00 2000-12-09 19:44:11.660 344 15603.49 624.35 57203.59 88888.00 2000-12-09 19:44:12.660 344 15602.71 624.35 57203.46 88888.00 2000-12-09 19:44:13.660 344 15602.45 624.35 57204.20 88888.00 2000-12-09 19:44:14.660 344 15602.32 624.10 57204.07 88888.00 2000-12-09 19:44:15.660 344 15602.58 623.60 57204.20 88888.00 2000-12-09 19:44:16.660 344 15602.58 623.36 57204.07 88888.00 2000-12-09 19:44:17.660 344 15602.06 622.86 57203.59 88888.00 2000-12-09 19:44:18.660 344 15601.67 623.73 57203.95 88888.00 2000-12-09 19:44:19.660 344 15601.80 623.23 57203.34 88888.00 2000-12-09 19:44:20.660 344 15601.80 623.48 57203.59 88888.00 2000-12-09 19:44:21.660 344 15601.80 623.36 57203.22 88888.00 2000-12-09 19:44:22.660 344 15601.54 622.98 57203.59 88888.00 2000-12-09 19:44:23.660 344 15601.15 623.11 57203.22 88888.00 2000-12-09 19:44:24.660 344 15601.28 623.48 57203.71 88888.00 2000-12-09 19:44:25.660 344 15601.15 622.61 57203.10 88888.00 2000-12-09 19:44:26.660 344 15601.54 622.61 57203.46 88888.00 2000-12-09 19:44:27.660 344 15600.50 621.87 57203.10 88888.00 2000-12-09 19:44:28.660 344 15600.76 622.24 57203.46 88888.00 2000-12-09 19:44:29.660 344 15600.11 621.37 57203.46 88888.00 2000-12-09 19:44:30.660 344 15600.89 621.37 57203.22 88888.00 2000-12-09 19:44:31.660 344 15600.37 621.25 57203.59 88888.00 2000-12-09 19:44:32.660 344 15599.72 620.88 57203.46 88888.00 2000-12-09 19:44:33.660 344 15599.46 620.63 57203.46 88888.00 2000-12-09 19:44:34.660 344 15599.59 621.00 57203.34 88888.00 2000-12-09 19:44:35.660 344 15599.98 620.38 57203.34 88888.00 2000-12-09 19:44:36.660 344 15599.20 619.76 57203.34 88888.00 2000-12-09 19:44:37.660 344 15599.33 620.14 57203.46 88888.00 2000-12-09 19:44:38.660 344 15599.20 619.15 57203.10 88888.00 2000-12-09 19:44:39.660 344 15599.46 620.26 57202.73 88888.00 2000-12-09 19:44:40.660 344 15600.24 620.14 57202.85 88888.00 2000-12-09 19:44:41.660 344 15599.07 619.15 57203.10 88888.00 2000-12-09 19:44:42.660 344 15598.68 619.15 57203.46 88888.00 2000-12-09 19:44:43.660 344 15598.29 618.28 57202.36 88888.00 2000-12-09 19:44:44.660 344 15599.33 618.28 57202.73 88888.00 2000-12-09 19:44:45.660 344 15598.94 618.03 57203.34 88888.00 2000-12-09 19:44:46.660 344 15599.07 618.28 57203.22 88888.00 2000-12-09 19:44:47.660 344 15598.94 617.29 57203.10 88888.00 2000-12-09 19:44:48.660 344 15599.07 617.54 57202.85 88888.00 2000-12-09 19:44:49.660 344 15598.68 617.54 57202.48 88888.00 2000-12-09 19:44:50.660 344 15598.94 617.41 57202.24 88888.00 2000-12-09 19:44:51.660 344 15598.42 617.16 57202.73 88888.00 2000-12-09 19:44:52.660 344 15598.68 617.29 57202.73 88888.00 2000-12-09 19:44:53.660 344 15599.33 617.29 57202.85 88888.00 2000-12-09 19:44:54.660 344 15599.33 617.54 57202.61 88888.00 2000-12-09 19:44:55.660 344 15599.07 617.54 57202.61 88888.00 2000-12-09 19:44:56.660 344 15599.85 617.41 57202.48 88888.00 2000-12-09 19:44:57.660 344 15599.46 617.04 57202.48 88888.00 2000-12-09 19:44:58.660 344 15599.46 617.66 57202.61 88888.00 2000-12-09 19:44:59.660 344 15599.98 617.29 57202.61 88888.00 2000-12-09 19:45:00.660 344 15599.59 617.29 57202.48 88888.00 2000-12-09 19:45:01.660 344 15599.46 617.04 57202.48 88888.00 2000-12-09 19:45:02.660 344 15600.37 617.41 57202.61 88888.00 2000-12-09 19:45:03.660 344 15600.63 617.04 57202.98 88888.00 2000-12-09 19:45:04.660 344 15599.59 617.16 57201.75 88888.00 2000-12-09 19:45:05.660 344 15599.85 616.92 57202.48 88888.00 2000-12-09 19:45:06.660 344 15599.72 616.67 57202.61 88888.00 2000-12-09 19:45:07.660 344 15599.85 617.04 57202.73 88888.00 2000-12-09 19:45:08.660 344 15599.72 617.04 57202.48 88888.00 2000-12-09 19:45:09.660 344 15599.98 616.92 57202.24 88888.00 2000-12-09 19:45:10.660 344 15599.98 616.92 57202.00 88888.00 2000-12-09 19:45:11.660 344 15599.72 616.54 57202.24 88888.00 2000-12-09 19:45:12.660 344 15599.33 616.79 57202.00 88888.00 2000-12-09 19:45:13.660 344 15599.46 616.67 57202.24 88888.00 2000-12-09 19:45:14.660 344 15600.11 616.79 57201.88 88888.00 2000-12-09 19:45:15.660 344 15598.68 616.17 57202.48 88888.00 2000-12-09 19:45:16.660 344 15599.72 616.92 57202.48 88888.00 2000-12-09 19:45:17.660 344 15598.94 616.42 57202.24 88888.00 2000-12-09 19:45:18.660 344 15598.81 616.30 57202.48 88888.00 2000-12-09 19:45:19.660 344 15599.33 616.92 57202.36 88888.00 2000-12-09 19:45:20.660 344 15599.07 616.54 57202.36 88888.00 2000-12-09 19:45:21.660 344 15599.33 616.17 57201.75 88888.00 2000-12-09 19:45:22.660 344 15599.33 616.67 57202.00 88888.00 2000-12-09 19:45:23.660 344 15599.46 616.30 57202.24 88888.00 2000-12-09 19:45:24.660 344 15599.72 616.42 57201.88 88888.00 2000-12-09 19:45:25.660 344 15599.20 617.04 57202.36 88888.00 2000-12-09 19:45:26.660 344 15599.72 616.30 57202.24 88888.00 2000-12-09 19:45:27.660 344 15600.37 616.92 57201.88 88888.00 2000-12-09 19:45:28.660 344 15600.11 616.67 57201.88 88888.00 2000-12-09 19:45:29.660 344 15599.72 616.79 57201.63 88888.00 2000-12-09 19:45:30.660 344 15600.37 616.79 57202.36 88888.00 2000-12-09 19:45:31.660 344 15600.50 616.54 57201.88 88888.00 2000-12-09 19:45:32.660 344 15599.46 616.92 57202.00 88888.00 2000-12-09 19:45:33.660 344 15600.11 616.67 57201.75 88888.00 2000-12-09 19:45:34.660 344 15600.76 616.92 57202.24 88888.00 2000-12-09 19:45:35.660 344 15600.24 617.41 57202.12 88888.00 2000-12-09 19:45:36.660 344 15600.89 617.29 57202.61 88888.00 2000-12-09 19:45:37.660 344 15600.63 617.16 57202.36 88888.00 2000-12-09 19:45:38.660 344 15601.41 616.79 57201.88 88888.00 2000-12-09 19:45:39.660 344 15601.15 616.79 57201.75 88888.00 2000-12-09 19:45:40.660 344 15601.28 616.92 57202.00 88888.00 2000-12-09 19:45:41.660 344 15601.54 616.79 57202.00 88888.00 2000-12-09 19:45:42.660 344 15601.28 616.92 57202.00 88888.00 2000-12-09 19:45:44.660 344 15601.41 617.66 57201.75 88888.00 2000-12-09 19:45:45.660 344 15601.93 617.54 57202.00 88888.00 2000-12-09 19:45:46.660 344 15602.45 617.41 57202.12 88888.00 2000-12-09 19:45:47.660 344 15602.19 617.41 57202.61 88888.00 2000-12-09 19:45:48.660 344 15602.06 617.66 57202.24 88888.00 2000-12-09 19:45:49.660 344 15602.58 617.29 57202.61 88888.00 2000-12-09 19:45:50.660 344 15602.71 618.03 57202.24 88888.00 2000-12-09 19:45:51.660 344 15602.32 618.15 57202.00 88888.00 2000-12-09 19:45:52.660 344 15603.10 617.78 57201.75 88888.00 2000-12-09 19:45:53.660 344 15602.71 618.28 57202.98 88888.00 2000-12-09 19:45:54.660 344 15603.10 619.15 57201.63 88888.00 2000-12-09 19:45:55.660 344 15602.97 618.90 57202.12 88888.00 2000-12-09 19:45:56.660 344 15603.10 618.40 57202.85 88888.00 2000-12-09 19:45:57.660 344 15603.10 618.40 57202.48 88888.00 2000-12-09 19:45:58.660 344 15604.01 619.27 57202.24 88888.00 2000-12-09 19:45:59.660 344 15604.27 619.15 57201.75 88888.00 2000-12-09 19:46:00.660 344 15604.40 618.90 57202.12 88888.00 2000-12-09 19:46:01.660 344 15603.75 619.15 57201.88 88888.00 2000-12-09 19:46:02.660 344 15604.40 618.77 57201.88 88888.00 2000-12-09 19:46:05.660 344 15605.31 619.15 57201.88 88888.00 2000-12-09 19:46:06.660 344 15605.44 619.27 57201.75 88888.00 2000-12-09 19:46:07.660 344 15605.57 619.39 57202.36 88888.00 2000-12-09 19:46:08.660 344 15606.35 619.27 57201.88 88888.00 2000-12-09 19:46:09.660 344 15606.74 619.52 57201.88 88888.00 2000-12-09 19:46:10.660 344 15606.61 619.64 57202.48 88888.00 2000-12-09 19:46:11.660 344 15607.00 619.27 57202.98 88888.00 2000-12-09 19:46:12.660 344 15608.04 619.52 57202.61 88888.00 2000-12-09 19:46:13.660 344 15608.69 619.76 57202.00 88888.00 2000-12-09 19:46:14.660 344 15607.78 620.14 57202.73 88888.00 2000-12-09 19:46:15.660 344 15609.47 619.64 57202.85 88888.00 2000-12-09 19:46:16.660 344 15609.21 620.51 57202.85 88888.00 2000-12-09 19:46:17.660 344 15609.08 620.26 57202.85 88888.00 2000-12-09 19:46:18.660 344 15609.60 620.88 57202.61 88888.00 2000-12-09 19:46:19.660 344 15609.60 620.88 57202.85 88888.00 2000-12-09 19:46:20.660 344 15610.38 621.00 57203.10 88888.00 2000-12-09 19:46:21.660 344 15610.76 621.37 57203.10 88888.00 2000-12-09 19:46:22.660 344 15610.89 621.25 57203.10 88888.00 2000-12-09 19:46:23.660 344 15610.89 620.63 57203.46 88888.00 2000-12-09 19:46:24.660 344 15611.16 621.75 57202.98 88888.00 2000-12-09 19:46:25.660 344 15611.93 621.50 57203.10 88888.00 2000-12-09 19:46:26.660 344 15611.93 621.87 57202.98 88888.00 2000-12-09 19:46:27.660 344 15612.19 622.24 57203.95 88888.00 2000-12-09 19:46:28.660 344 15612.06 622.49 57204.20 88888.00 2000-12-09 19:46:29.660 344 15613.23 622.12 57202.61 88888.00 2000-12-09 19:46:30.660 344 15613.75 622.74 57203.46 88888.00 2000-12-09 19:46:31.660 344 15612.84 622.98 57203.46 88888.00 2000-12-09 19:46:32.660 344 15613.36 622.49 57203.10 88888.00 2000-12-09 19:46:33.660 344 15613.62 622.37 57204.07 88888.00 2000-12-09 19:46:34.660 344 15614.53 622.98 57203.59 88888.00 2000-12-09 19:46:35.660 344 15614.01 622.86 57203.95 88888.00 2000-12-09 19:46:36.660 344 15614.79 622.86 57204.20 88888.00 2000-12-09 19:46:37.660 344 15614.79 622.12 57203.95 88888.00 2000-12-09 19:46:38.660 344 15614.53 622.98 57203.95 88888.00 2000-12-09 19:46:39.660 344 15614.27 622.98 57203.95 88888.00 2000-12-09 19:46:40.660 344 15615.70 622.86 57204.56 88888.00 2000-12-09 19:46:41.660 344 15615.57 622.12 57203.71 88888.00 2000-12-09 19:46:42.660 344 15614.79 622.98 57204.69 88888.00 2000-12-09 19:46:43.660 344 15615.05 622.61 57204.32 88888.00 2000-12-09 19:46:44.660 344 15615.57 622.49 57204.32 88888.00 2000-12-09 19:46:45.660 344 15615.70 623.11 57204.44 88888.00 2000-12-09 19:46:46.660 344 15616.09 623.11 57204.32 88888.00 2000-12-09 19:46:47.660 344 15615.70 622.86 57204.32 88888.00 2000-12-09 19:46:48.660 344 15615.96 622.98 57204.69 88888.00 2000-12-09 19:46:49.660 344 15615.96 621.99 57204.81 88888.00 2000-12-09 19:46:50.660 344 15616.48 621.99 57204.44 88888.00 2000-12-09 19:46:51.660 344 15616.48 621.99 57204.56 88888.00 2000-12-09 19:46:52.660 344 15616.22 621.87 57204.32 88888.00 2000-12-09 19:46:53.660 344 15616.61 622.12 57205.42 88888.00 2000-12-09 19:46:54.660 344 15616.22 622.37 57205.18 88888.00 2000-12-09 19:46:55.660 344 15616.87 622.37 57205.30 88888.00 2000-12-09 19:46:56.660 344 15617.00 622.37 57204.81 88888.00 2000-12-09 19:46:57.660 344 15616.09 621.37 57204.93 88888.00 2000-12-09 19:46:58.660 344 15617.26 622.49 57205.30 88888.00 2000-12-09 19:46:59.660 344 15616.87 621.75 57205.30 88888.00 2000-12-09 19:47:00.660 344 15616.61 621.75 57205.30 88888.00 2000-12-09 19:47:01.660 344 15617.13 622.74 57205.05 88888.00 2000-12-09 19:47:02.660 344 15616.87 621.62 57205.18 88888.00 2000-12-09 19:47:03.660 344 15617.26 621.25 57205.05 88888.00 2000-12-09 19:47:04.660 344 15617.26 622.37 57205.05 88888.00 2000-12-09 19:47:05.660 344 15617.13 621.62 57204.81 88888.00 2000-12-09 19:47:06.660 344 15616.74 621.87 57205.18 88888.00 2000-12-09 19:47:07.660 344 15616.61 622.12 57205.54 88888.00 2000-12-09 19:47:08.660 344 15616.87 621.99 57205.66 88888.00 2000-12-09 19:47:09.660 344 15616.74 621.50 57204.81 88888.00 2000-12-09 19:47:10.660 344 15617.52 621.50 57205.05 88888.00 2000-12-09 19:47:11.660 344 15616.87 621.87 57205.05 88888.00 2000-12-09 19:47:12.660 344 15617.13 622.12 57205.54 88888.00 2000-12-09 19:47:13.660 344 15616.87 621.25 57205.91 88888.00 2000-12-09 19:47:14.660 344 15617.13 621.25 57205.30 88888.00 2000-12-09 19:47:15.660 344 15617.13 620.38 57205.05 88888.00 2000-12-09 19:47:16.660 344 15617.13 621.37 57205.54 88888.00 2000-12-09 19:47:17.660 344 15616.74 621.00 57205.91 88888.00 2000-12-09 19:47:18.660 344 15617.39 620.88 57205.54 88888.00 2000-12-09 19:47:19.660 344 15616.87 620.51 57205.30 88888.00 2000-12-09 19:47:20.660 344 15616.09 620.76 57205.54 88888.00 2000-12-09 19:47:21.660 344 15616.48 620.88 57205.42 88888.00 2000-12-09 19:47:22.660 344 15617.13 621.00 57205.30 88888.00 2000-12-09 19:47:23.660 344 15617.39 621.50 57205.18 88888.00 2000-12-09 19:47:24.660 344 15616.48 620.88 57205.30 88888.00 2000-12-09 19:47:25.660 344 15616.87 620.63 57205.54 88888.00 2000-12-09 19:47:26.660 344 15616.74 621.13 57205.66 88888.00 2000-12-09 19:47:27.660 344 15616.22 620.63 57204.93 88888.00 2000-12-09 19:47:28.660 344 15617.39 620.76 57205.79 88888.00 2000-12-09 19:47:29.660 344 15617.00 621.13 57205.79 88888.00 2000-12-09 19:47:30.660 344 15617.39 621.13 57205.05 88888.00 2000-12-09 19:47:31.660 344 15616.74 620.88 57205.18 88888.00 2000-12-09 19:47:32.660 344 15617.00 620.51 57205.18 88888.00 2000-12-09 19:47:33.660 344 15617.78 620.88 57205.05 88888.00 2000-12-09 19:47:34.660 344 15617.00 620.88 57205.91 88888.00 2000-12-09 19:47:35.660 344 15617.00 621.13 57205.05 88888.00 2000-12-09 19:47:36.660 344 15616.87 621.25 57205.30 88888.00 2000-12-09 19:47:37.660 344 15617.39 621.37 57204.93 88888.00 2000-12-09 19:47:38.660 344 15616.74 621.00 57205.42 88888.00 2000-12-09 19:47:39.660 344 15617.13 620.88 57205.79 88888.00 2000-12-09 19:47:40.660 344 15616.74 621.00 57205.18 88888.00 2000-12-09 19:47:41.660 344 15616.87 621.13 57205.30 88888.00 2000-12-09 19:47:42.660 344 15617.65 621.25 57205.30 88888.00 2000-12-09 19:47:43.660 344 15617.00 620.88 57204.81 88888.00 2000-12-09 19:47:44.660 344 15617.00 621.25 57205.05 88888.00 2000-12-09 19:47:45.660 344 15617.39 621.25 57205.05 88888.00 2000-12-09 19:47:46.660 344 15616.87 621.00 57205.18 88888.00 2000-12-09 19:47:47.660 344 15616.74 620.88 57204.93 88888.00 2000-12-09 19:47:48.660 344 15616.87 621.13 57205.42 88888.00 2000-12-09 19:47:49.660 344 15617.00 620.14 57204.81 88888.00 2000-12-09 19:47:50.660 344 15617.00 620.76 57205.18 88888.00 2000-12-09 19:47:51.660 344 15617.00 620.38 57205.54 88888.00 2000-12-09 19:47:52.660 344 15616.48 620.01 57204.32 88888.00 2000-12-09 19:47:53.660 344 15616.74 620.51 57205.30 88888.00 2000-12-09 19:47:54.660 344 15617.65 620.88 57205.18 88888.00 2000-12-09 19:47:55.660 344 15616.74 620.01 57204.56 88888.00 2000-12-09 19:47:56.660 344 15616.61 620.88 57204.56 88888.00 2000-12-09 19:47:57.660 344 15616.48 620.63 57205.05 88888.00 2000-12-09 19:47:58.660 344 15617.13 620.26 57204.44 88888.00 2000-12-09 19:47:59.660 344 15617.26 620.63 57204.32 88888.00 2000-12-09 19:48:00.660 344 15616.22 620.88 57204.69 88888.00 2000-12-09 19:48:01.660 344 15616.48 621.00 57205.05 88888.00 2000-12-09 19:48:02.660 344 15616.09 620.38 57205.30 88888.00 2000-12-09 19:48:03.660 344 15616.48 620.26 57204.44 88888.00 2000-12-09 19:48:04.660 344 15616.35 620.88 57204.69 88888.00 2000-12-09 19:48:05.660 344 15616.48 620.88 57204.93 88888.00 2000-12-09 19:48:06.660 344 15616.09 620.01 57205.05 88888.00 2000-12-09 19:48:07.660 344 15615.96 621.62 57204.93 88888.00 2000-12-09 19:48:08.660 344 15616.09 620.51 57204.32 88888.00 2000-12-09 19:48:09.660 344 15615.96 621.00 57204.44 88888.00 2000-12-09 19:48:10.660 344 15615.05 621.00 57204.32 88888.00 2000-12-09 19:48:11.660 344 15615.05 620.63 57205.05 88888.00 2000-12-09 19:48:12.660 344 15615.44 621.13 57204.07 88888.00 2000-12-09 19:48:13.660 344 15615.57 620.88 57203.83 88888.00 2000-12-09 19:48:14.660 344 15614.14 620.63 57204.44 88888.00 2000-12-09 19:48:15.660 344 15614.79 621.37 57204.32 88888.00 2000-12-09 19:48:16.660 344 15614.92 621.37 57204.32 88888.00 2000-12-09 19:48:17.660 344 15614.92 621.37 57204.32 88888.00 2000-12-09 19:48:18.660 344 15614.40 621.50 57203.59 88888.00 2000-12-09 19:48:19.660 344 15614.53 621.25 57204.44 88888.00 2000-12-09 19:48:20.660 344 15613.10 621.50 57204.07 88888.00 2000-12-09 19:48:21.660 344 15613.75 620.88 57203.95 88888.00 2000-12-09 19:48:22.660 344 15613.36 620.76 57203.71 88888.00 2000-12-09 19:48:23.660 344 15613.49 621.25 57203.83 88888.00 2000-12-09 19:48:24.660 344 15614.14 621.37 57204.56 88888.00 2000-12-09 19:48:25.660 344 15612.97 621.62 57203.34 88888.00 2000-12-09 19:48:26.660 344 15613.23 621.13 57203.71 88888.00 2000-12-09 19:48:27.660 344 15613.10 621.25 57203.46 88888.00 2000-12-09 19:48:28.660 344 15613.10 621.25 57203.46 88888.00 2000-12-09 19:48:29.660 344 15612.06 622.12 57203.34 88888.00 2000-12-09 19:48:30.660 344 15612.45 621.25 57203.22 88888.00 2000-12-09 19:48:31.660 344 15611.54 621.37 57203.71 88888.00 2000-12-09 19:48:32.660 344 15611.42 621.75 57203.22 88888.00 2000-12-09 19:48:33.660 344 15611.67 621.50 57203.59 88888.00 2000-12-09 19:48:34.660 344 15612.06 621.37 57203.59 88888.00 2000-12-09 19:48:35.660 344 15611.29 622.12 57203.46 88888.00 2000-12-09 19:48:36.660 344 15610.63 621.62 57202.85 88888.00 2000-12-09 19:48:37.660 344 15610.76 622.12 57202.61 88888.00 2000-12-09 19:48:38.660 344 15611.03 621.87 57202.98 88888.00 2000-12-09 19:48:39.660 344 15610.50 621.00 57202.61 88888.00 2000-12-09 19:48:40.660 344 15610.50 622.12 57203.10 88888.00 2000-12-09 19:48:41.660 344 15609.47 621.75 57202.73 88888.00 2000-12-09 19:48:42.660 344 15609.73 621.87 57202.61 88888.00 2000-12-09 19:48:43.660 344 15610.25 622.24 57202.48 88888.00 2000-12-09 19:48:44.660 344 15609.21 621.87 57201.75 88888.00 2000-12-09 19:48:45.660 344 15608.95 621.75 57201.51 88888.00 2000-12-09 19:48:46.660 344 15609.21 621.87 57202.24 88888.00 2000-12-09 19:48:47.660 344 15609.08 621.99 57202.12 88888.00 2000-12-09 19:48:48.660 344 15609.21 621.37 57201.75 88888.00 2000-12-09 19:48:49.660 344 15608.95 621.75 57202.24 88888.00 2000-12-09 19:48:50.660 344 15608.43 621.62 57201.88 88888.00 2000-12-09 19:48:51.660 344 15609.34 621.62 57202.00 88888.00 2000-12-09 19:48:52.660 344 15608.95 621.13 57201.88 88888.00 2000-12-09 19:48:53.660 344 15609.21 621.25 57201.63 88888.00 2000-12-09 19:48:54.660 344 15608.04 621.75 57201.63 88888.00 2000-12-09 19:48:55.660 344 15608.30 621.62 57201.63 88888.00 2000-12-09 19:48:56.660 344 15608.17 621.25 57201.26 88888.00 2000-12-09 19:48:57.660 344 15607.91 621.25 57200.89 88888.00 2000-12-09 19:48:58.660 344 15608.04 621.75 57201.14 88888.00 2000-12-09 19:48:59.660 344 15607.91 621.50 57200.29 88888.00 2000-12-09 19:49:00.660 344 15608.04 621.75 57202.00 88888.00 2000-12-09 19:49:01.660 344 15608.56 621.50 57201.02 88888.00 2000-12-09 19:49:02.660 344 15607.65 621.62 57201.26 88888.00 2000-12-09 19:49:03.660 344 15607.91 622.12 57201.26 88888.00 2000-12-09 19:49:04.660 344 15608.04 621.62 57200.89 88888.00 2000-12-09 19:49:05.660 344 15608.17 621.37 57200.16 88888.00 2000-12-09 19:49:06.660 344 15607.39 621.87 57200.77 88888.00 2000-12-09 19:49:07.660 344 15607.78 621.50 57201.14 88888.00 2000-12-09 19:49:08.660 344 15607.00 622.12 57201.26 88888.00 2000-12-09 19:49:09.660 344 15607.00 622.12 57200.04 88888.00 2000-12-09 19:49:10.660 344 15607.65 621.25 57200.41 88888.00 2000-12-09 19:49:11.660 344 15606.09 621.50 57200.16 88888.00 2000-12-09 19:49:12.660 344 15606.48 621.37 57200.16 88888.00 2000-12-09 19:49:13.660 344 15606.48 620.76 57199.92 88888.00 2000-12-09 19:49:14.660 344 15606.35 621.62 57200.89 88888.00 2000-12-09 19:49:15.660 344 15605.96 621.37 57200.89 88888.00 2000-12-09 19:49:16.660 344 15606.09 622.12 57200.04 88888.00 2000-12-09 19:49:17.660 344 15605.31 621.37 57200.65 88888.00 2000-12-09 19:49:18.660 344 15605.96 621.25 57200.41 88888.00 2000-12-09 19:49:19.660 344 15606.09 621.13 57200.65 88888.00 2000-12-09 19:49:20.660 344 15605.96 621.87 57200.16 88888.00 2000-12-09 19:49:21.660 344 15605.44 621.25 57201.02 88888.00 2000-12-09 19:49:22.660 344 15606.09 621.99 57200.77 88888.00 2000-12-09 19:49:23.660 344 15605.05 621.75 57199.80 88888.00 2000-12-09 19:49:24.660 344 15606.09 621.37 57200.04 88888.00 2000-12-09 19:49:25.660 344 15605.31 621.25 57199.55 88888.00 2000-12-09 19:49:26.660 344 15605.18 621.50 57199.43 88888.00 2000-12-09 19:49:27.660 344 15604.79 621.75 57199.92 88888.00 2000-12-09 19:49:28.660 344 15605.44 621.62 57200.04 88888.00 2000-12-09 19:49:29.660 344 15604.79 621.37 57199.92 88888.00 2000-12-09 19:49:30.660 344 15604.79 621.75 57199.06 88888.00 2000-12-09 19:49:31.660 344 15604.14 621.87 57199.92 88888.00 2000-12-09 19:49:32.660 344 15604.14 621.87 57199.18 88888.00 2000-12-09 19:49:33.660 344 15604.53 621.50 57198.45 88888.00 2000-12-09 19:49:34.660 344 15603.75 621.99 57199.92 88888.00 2000-12-09 19:49:35.660 344 15603.75 621.25 57199.80 88888.00 2000-12-09 19:49:36.660 344 15603.62 621.50 57199.55 88888.00 2000-12-09 19:49:37.660 344 15603.23 622.37 57199.55 88888.00 2000-12-09 19:49:38.660 344 15604.01 621.75 57198.94 88888.00 2000-12-09 19:49:39.660 344 15604.14 622.37 57199.43 88888.00 2000-12-09 19:49:40.660 344 15603.62 622.61 57199.55 88888.00 2000-12-09 19:49:41.660 344 15603.36 622.61 57199.92 88888.00 2000-12-09 19:49:42.660 344 15602.84 622.61 57198.57 88888.00 2000-12-09 19:49:44.660 344 15603.62 622.49 57198.57 88888.00 2000-12-09 19:49:45.660 344 15603.10 622.24 57198.82 88888.00 2000-12-09 19:49:46.660 344 15602.45 622.49 57198.57 88888.00 2000-12-09 19:49:47.660 344 15603.23 622.74 57198.45 88888.00 2000-12-09 19:49:48.660 344 15602.58 623.11 57198.57 88888.00 2000-12-09 19:49:49.660 344 15602.32 623.36 57198.82 88888.00 2000-12-09 19:49:50.660 344 15602.45 623.73 57198.45 88888.00 2000-12-09 19:49:51.660 344 15602.19 623.23 57199.18 88888.00 2000-12-09 19:49:52.660 344 15601.67 622.74 57198.94 88888.00 2000-12-09 19:49:53.660 344 15602.84 622.98 57198.33 88888.00 2000-12-09 19:49:54.660 344 15602.19 623.36 57198.33 88888.00 2000-12-09 19:49:55.660 344 15602.97 623.11 57199.31 88888.00 2000-12-09 19:49:56.660 344 15602.45 622.98 57198.70 88888.00 2000-12-09 19:49:57.660 344 15602.06 622.86 57198.57 88888.00 2000-12-09 19:49:58.660 344 15602.32 623.23 57198.57 88888.00 2000-12-09 19:49:59.660 344 15602.32 622.98 57198.70 88888.00 2000-12-09 19:50:00.660 344 15602.19 623.60 57198.57 88888.00 2000-12-09 19:50:01.660 344 15602.32 623.60 57199.06 88888.00 2000-12-09 19:50:02.660 344 15602.06 623.85 57198.33 88888.00 2000-12-09 19:50:03.660 344 15602.45 622.98 57198.09 88888.00 2000-12-09 19:50:04.660 344 15602.84 623.36 57198.94 88888.00 2000-12-09 19:50:05.660 344 15601.93 623.98 57198.57 88888.00 2000-12-09 19:50:06.660 344 15602.97 623.23 57197.96 88888.00 2000-12-09 19:50:07.660 344 15602.32 623.36 57198.82 88888.00 2000-12-09 19:50:08.660 344 15602.19 622.49 57198.70 88888.00 2000-12-09 19:50:09.660 344 15602.84 623.36 57198.21 88888.00 2000-12-09 19:50:10.660 344 15602.32 623.60 57198.33 88888.00 2000-12-09 19:50:11.660 344 15603.36 623.23 57198.21 88888.00 2000-12-09 19:50:12.660 344 15601.93 623.23 57198.09 88888.00 2000-12-09 19:50:13.660 344 15602.58 623.11 57197.84 88888.00 2000-12-09 19:50:14.660 344 15603.10 623.48 57198.09 88888.00 2000-12-09 19:50:15.660 344 15602.19 623.48 57197.96 88888.00 2000-12-09 19:50:16.660 344 15602.84 623.73 57198.33 88888.00 2000-12-09 19:50:17.660 344 15602.97 623.23 57198.70 88888.00 2000-12-09 19:50:18.660 344 15602.71 623.36 57198.21 88888.00 2000-12-09 19:50:19.660 344 15602.58 622.86 57198.45 88888.00 2000-12-09 19:50:20.660 344 15602.32 623.36 57197.96 88888.00 2000-12-09 19:50:21.660 344 15603.10 623.23 57197.96 88888.00 2000-12-09 19:50:22.660 344 15602.58 623.36 57197.72 88888.00 2000-12-09 19:50:23.660 344 15602.32 623.36 57198.09 88888.00 2000-12-09 19:50:24.660 344 15602.71 623.11 57198.21 88888.00 2000-12-09 19:50:25.660 344 15603.10 623.48 57198.21 88888.00 2000-12-09 19:50:26.660 344 15602.32 623.85 57198.09 88888.00 2000-12-09 19:50:27.660 344 15602.97 623.60 57198.21 88888.00 2000-12-09 19:50:28.660 344 15602.84 623.73 57198.33 88888.00 2000-12-09 19:50:29.660 344 15602.71 623.48 57198.09 88888.00 2000-12-09 19:50:30.660 344 15602.58 623.98 57198.45 88888.00 2000-12-09 19:50:31.660 344 15602.45 623.85 57197.59 88888.00 2000-12-09 19:50:32.660 344 15602.97 623.85 57197.96 88888.00 2000-12-09 19:50:33.660 344 15603.23 623.48 57198.33 88888.00 2000-12-09 19:50:34.660 344 15602.97 623.85 57197.84 88888.00 2000-12-09 19:50:35.660 344 15603.36 623.98 57197.96 88888.00 2000-12-09 19:50:36.660 344 15602.97 624.22 57198.82 88888.00 2000-12-09 19:50:37.660 344 15602.32 623.48 57198.09 88888.00 2000-12-09 19:50:38.660 344 15602.58 623.85 57197.96 88888.00 2000-12-09 19:50:39.660 344 15602.32 623.60 57198.45 88888.00 2000-12-09 19:50:40.660 344 15602.97 623.48 57198.09 88888.00 2000-12-09 19:50:41.660 344 15603.10 623.36 57198.57 88888.00 2000-12-09 19:50:42.660 344 15602.84 624.59 57199.31 88888.00 2000-12-09 19:50:43.660 344 15603.10 623.60 57198.94 88888.00 2000-12-09 19:50:44.660 344 15602.45 623.98 57198.57 88888.00 2000-12-09 19:50:45.660 344 15602.84 624.47 57198.57 88888.00 2000-12-09 19:50:46.660 344 15602.71 623.60 57198.82 88888.00 2000-12-09 19:50:47.660 344 15603.10 623.85 57198.70 88888.00 2000-12-09 19:50:48.660 344 15603.36 623.60 57199.06 88888.00 2000-12-09 19:50:49.660 344 15602.97 624.47 57198.82 88888.00 2000-12-09 19:50:50.660 344 15602.71 623.73 57198.33 88888.00 2000-12-09 19:50:51.660 344 15603.10 623.98 57198.33 88888.00 2000-12-09 19:50:52.660 344 15603.10 623.48 57198.94 88888.00 2000-12-09 19:50:53.660 344 15602.58 624.22 57199.55 88888.00 2000-12-09 19:50:54.660 344 15602.97 623.85 57198.70 88888.00 2000-12-09 19:50:55.660 344 15603.10 623.85 57198.94 88888.00 2000-12-09 19:50:56.660 344 15603.36 623.73 57199.31 88888.00 2000-12-09 19:50:57.660 344 15603.23 623.48 57198.70 88888.00 2000-12-09 19:50:58.660 344 15603.75 624.35 57199.06 88888.00 2000-12-09 19:50:59.660 344 15602.84 623.98 57198.94 88888.00 2000-12-09 19:51:00.660 344 15603.23 623.60 57198.94 88888.00 2000-12-09 19:51:01.660 344 15603.36 623.60 57199.67 88888.00 2000-12-09 19:51:02.660 344 15602.84 623.73 57199.43 88888.00 2000-12-09 19:51:03.660 344 15603.36 622.86 57199.18 88888.00 2000-12-09 19:51:04.660 344 15603.10 623.60 57198.94 88888.00 2000-12-09 19:51:05.660 344 15603.23 623.85 57199.67 88888.00 2000-12-09 19:51:06.660 344 15602.84 623.73 57198.82 88888.00 2000-12-09 19:51:07.660 344 15603.23 623.11 57198.82 88888.00 2000-12-09 19:51:08.660 344 15602.97 623.73 57199.06 88888.00 2000-12-09 19:51:09.660 344 15603.23 623.73 57199.06 88888.00 2000-12-09 19:51:10.660 344 15603.23 622.98 57198.70 88888.00 2000-12-09 19:51:11.660 344 15603.36 623.36 57199.31 88888.00 2000-12-09 19:51:12.660 344 15603.36 623.60 57199.18 88888.00 2000-12-09 19:51:13.660 344 15603.49 623.60 57198.94 88888.00 2000-12-09 19:51:14.660 344 15603.36 623.85 57199.55 88888.00 2000-12-09 19:51:15.660 344 15603.62 623.48 57198.82 88888.00 2000-12-09 19:51:16.660 344 15603.62 623.11 57199.55 88888.00 2000-12-09 19:51:17.660 344 15603.75 623.73 57199.67 88888.00 2000-12-09 19:51:18.660 344 15603.62 623.36 57199.55 88888.00 2000-12-09 19:51:19.660 344 15603.10 623.98 57198.82 88888.00 2000-12-09 19:51:20.660 344 15603.49 623.23 57199.43 88888.00 2000-12-09 19:51:21.660 344 15603.62 623.36 57199.43 88888.00 2000-12-09 19:51:22.660 344 15604.01 623.73 57199.31 88888.00 2000-12-09 19:51:23.660 344 15603.36 623.11 57199.31 88888.00 2000-12-09 19:51:24.660 344 15603.49 623.36 57199.43 88888.00 2000-12-09 19:51:25.660 344 15604.92 623.48 57199.43 88888.00 2000-12-09 19:51:26.660 344 15604.27 623.11 57199.06 88888.00 2000-12-09 19:51:27.660 344 15604.40 623.11 57199.67 88888.00 2000-12-09 19:51:28.660 344 15604.66 622.37 57199.67 88888.00 2000-12-09 19:51:29.660 344 15603.49 623.73 57199.06 88888.00 2000-12-09 19:51:30.660 344 15604.53 622.86 57199.67 88888.00 2000-12-09 19:51:31.660 344 15603.75 622.74 57199.55 88888.00 2000-12-09 19:51:32.660 344 15604.27 622.74 57199.80 88888.00 2000-12-09 19:51:33.660 344 15604.79 622.98 57199.67 88888.00 2000-12-09 19:51:34.660 344 15604.40 623.60 57199.67 88888.00 2000-12-09 19:51:35.660 344 15604.40 623.23 57200.53 88888.00 2000-12-09 19:51:36.660 344 15604.27 623.11 57199.43 88888.00 2000-12-09 19:51:37.660 344 15603.36 622.86 57199.92 88888.00 2000-12-09 19:51:38.660 344 15604.92 622.86 57199.92 88888.00 2000-12-09 19:51:39.660 344 15604.53 623.98 57199.67 88888.00 2000-12-09 19:51:40.660 344 15604.92 623.11 57199.80 88888.00 2000-12-09 19:51:41.660 344 15605.05 622.86 57199.55 88888.00 2000-12-09 19:51:42.660 344 15605.05 622.98 57200.04 88888.00 2000-12-09 19:51:43.660 344 15605.05 623.98 57199.67 88888.00 2000-12-09 19:51:44.660 344 15604.92 623.48 57199.80 88888.00 2000-12-09 19:51:45.660 344 15605.05 623.23 57199.80 88888.00 2000-12-09 19:51:46.660 344 15605.57 623.60 57199.67 88888.00 2000-12-09 19:51:47.660 344 15605.96 623.60 57200.29 88888.00 2000-12-09 19:51:48.660 344 15605.83 623.23 57199.80 88888.00 2000-12-09 19:51:49.660 344 15605.57 623.73 57199.55 88888.00 2000-12-09 19:51:50.660 344 15605.44 623.36 57200.41 88888.00 2000-12-09 19:51:51.660 344 15605.18 623.23 57199.67 88888.00 2000-12-09 19:51:52.660 344 15605.05 623.11 57199.92 88888.00 2000-12-09 19:51:53.660 344 15604.92 623.98 57201.14 88888.00 2000-12-09 19:51:54.660 344 15605.05 623.60 57200.65 88888.00 2000-12-09 19:51:55.660 344 15604.92 623.23 57199.55 88888.00 2000-12-09 19:51:56.660 344 15604.53 623.36 57200.16 88888.00 2000-12-09 19:51:57.660 344 15606.09 623.23 57199.92 88888.00 2000-12-09 19:51:58.660 344 15605.18 623.36 57200.04 88888.00 2000-12-09 19:51:59.660 344 15604.66 623.48 57200.41 88888.00 2000-12-09 19:52:00.660 344 15604.27 623.48 57200.77 88888.00 2000-12-09 19:52:01.660 344 15605.31 623.73 57200.29 88888.00 2000-12-09 19:52:02.660 344 15604.92 623.11 57200.53 88888.00 2000-12-09 19:52:03.660 344 15605.05 623.73 57200.65 88888.00 2000-12-09 19:52:04.660 344 15604.92 622.98 57200.29 88888.00 2000-12-09 19:52:05.660 344 15604.66 624.10 57199.67 88888.00 2000-12-09 19:52:06.660 344 15605.05 623.48 57200.16 88888.00 2000-12-09 19:52:07.660 344 15605.44 623.98 57200.16 88888.00 2000-12-09 19:52:08.660 344 15604.66 623.98 57200.65 88888.00 2000-12-09 19:52:09.660 344 15605.31 624.35 57200.41 88888.00 2000-12-09 19:52:10.660 344 15605.18 623.36 57201.02 88888.00 2000-12-09 19:52:11.660 344 15605.96 623.23 57200.53 88888.00 2000-12-09 19:52:12.660 344 15605.18 623.48 57200.04 88888.00 2000-12-09 19:52:13.660 344 15605.31 623.23 57200.53 88888.00 2000-12-09 19:52:14.660 344 15605.18 623.98 57200.29 88888.00 2000-12-09 19:52:15.660 344 15605.44 623.60 57200.53 88888.00 2000-12-09 19:52:16.660 344 15604.66 623.60 57200.89 88888.00 2000-12-09 19:52:17.660 344 15605.31 623.23 57200.77 88888.00 2000-12-09 19:52:18.660 344 15605.44 623.36 57200.29 88888.00 2000-12-09 19:52:19.660 344 15605.44 624.10 57200.16 88888.00 2000-12-09 19:52:20.660 344 15605.70 623.60 57200.77 88888.00 2000-12-09 19:52:21.660 344 15604.53 623.60 57201.39 88888.00 2000-12-09 19:52:22.660 344 15606.09 623.36 57200.77 88888.00 2000-12-09 19:52:23.660 344 15605.18 623.60 57200.41 88888.00 2000-12-09 19:52:24.660 344 15604.79 623.60 57201.02 88888.00 2000-12-09 19:52:25.660 344 15604.53 622.98 57200.53 88888.00 2000-12-09 19:52:26.660 344 15604.92 623.85 57200.65 88888.00 2000-12-09 19:52:27.660 344 15604.40 623.60 57200.53 88888.00 2000-12-09 19:52:28.660 344 15605.05 623.73 57200.41 88888.00 2000-12-09 19:52:29.660 344 15604.40 622.98 57200.89 88888.00 2000-12-09 19:52:30.660 344 15605.18 623.11 57200.77 88888.00 2000-12-09 19:52:31.660 344 15605.70 623.23 57200.53 88888.00 2000-12-09 19:52:32.660 344 15605.31 621.99 57200.89 88888.00 2000-12-09 19:52:33.660 344 15605.70 623.23 57201.02 88888.00 2000-12-09 19:52:34.660 344 15605.31 623.11 57200.16 88888.00 2000-12-09 19:52:35.660 344 15605.57 622.74 57200.16 88888.00 2000-12-09 19:52:36.660 344 15605.83 622.86 57200.04 88888.00 2000-12-09 19:52:37.660 344 15605.18 622.98 57200.29 88888.00 2000-12-09 19:52:38.660 344 15605.31 622.74 57200.41 88888.00 2000-12-09 19:52:39.660 344 15605.70 622.24 57200.41 88888.00 2000-12-09 19:52:40.660 344 15605.18 621.87 57200.04 88888.00 2000-12-09 19:52:41.660 344 15605.18 622.37 57200.04 88888.00 2000-12-09 19:52:42.660 344 15606.22 622.12 57200.53 88888.00 2000-12-09 19:52:43.660 344 15605.96 622.49 57199.67 88888.00 2000-12-09 19:52:44.660 344 15605.96 622.37 57200.65 88888.00 2000-12-09 19:52:45.660 344 15605.96 622.74 57199.43 88888.00 2000-12-09 19:52:46.660 344 15606.22 622.24 57200.04 88888.00 2000-12-09 19:52:47.660 344 15605.96 621.87 57200.29 88888.00 2000-12-09 19:52:48.660 344 15606.35 622.12 57199.55 88888.00 2000-12-09 19:52:49.660 344 15606.48 621.99 57199.67 88888.00 2000-12-09 19:52:50.660 344 15606.09 621.99 57199.55 88888.00 2000-12-09 19:52:51.660 344 15606.22 622.24 57200.16 88888.00 2000-12-09 19:52:52.660 344 15606.22 621.87 57199.55 88888.00 2000-12-09 19:52:53.660 344 15606.48 621.62 57199.43 88888.00 2000-12-09 19:52:54.660 344 15606.09 621.50 57199.92 88888.00 2000-12-09 19:52:55.660 344 15605.83 621.25 57199.92 88888.00 2000-12-09 19:52:56.660 344 15606.48 621.99 57200.16 88888.00 2000-12-09 19:52:57.660 344 15605.83 621.75 57199.80 88888.00 2000-12-09 19:52:58.660 344 15605.96 621.13 57200.04 88888.00 2000-12-09 19:52:59.660 344 15606.35 621.13 57200.16 88888.00 2000-12-09 19:53:00.660 344 15606.48 621.00 57200.16 88888.00 2000-12-09 19:53:01.660 344 15605.44 621.50 57200.65 88888.00 2000-12-09 19:53:02.660 344 15605.83 620.63 57200.29 88888.00 2000-12-09 19:53:03.660 344 15606.22 621.00 57200.29 88888.00 2000-12-09 19:53:04.660 344 15606.09 620.63 57200.89 88888.00 2000-12-09 19:53:05.660 344 15606.09 620.88 57199.80 88888.00 2000-12-09 19:53:06.660 344 15607.00 620.76 57200.04 88888.00 2000-12-09 19:53:07.660 344 15606.35 620.63 57199.55 88888.00 2000-12-09 19:53:08.660 344 15606.09 620.26 57199.43 88888.00 2000-12-09 19:53:09.660 344 15606.48 620.88 57200.29 88888.00 2000-12-09 19:53:10.660 344 15605.96 620.26 57199.80 88888.00 2000-12-09 19:53:11.660 344 15606.87 620.38 57199.67 88888.00 2000-12-09 19:53:12.660 344 15606.35 620.76 57199.80 88888.00 2000-12-09 19:53:13.660 344 15606.74 619.89 57200.29 88888.00 2000-12-09 19:53:14.660 344 15606.22 620.63 57200.04 88888.00 2000-12-09 19:53:15.660 344 15606.35 620.26 57199.80 88888.00 2000-12-09 19:53:16.660 344 15605.96 620.76 57199.67 88888.00 2000-12-09 19:53:17.660 344 15606.48 620.51 57200.29 88888.00 2000-12-09 19:53:18.660 344 15605.70 620.51 57200.29 88888.00 2000-12-09 19:53:19.660 344 15605.57 620.14 57199.80 88888.00 2000-12-09 19:53:20.660 344 15606.09 619.89 57199.67 88888.00 2000-12-09 19:53:21.660 344 15605.83 620.01 57199.80 88888.00 2000-12-09 19:53:22.660 344 15606.09 621.37 57200.53 88888.00 2000-12-09 19:53:23.660 344 15605.05 621.13 57200.04 88888.00 2000-12-09 19:53:24.660 344 15604.92 620.88 57199.92 88888.00 2000-12-09 19:53:25.660 344 15605.44 621.25 57199.67 88888.00 2000-12-09 19:53:26.660 344 15605.05 621.00 57199.92 88888.00 2000-12-09 19:53:27.660 344 15604.66 620.88 57199.92 88888.00 2000-12-09 19:53:28.660 344 15604.66 620.63 57200.16 88888.00 2000-12-09 19:53:29.660 344 15604.53 620.88 57199.80 88888.00 2000-12-09 19:53:30.660 344 15604.27 621.00 57200.29 88888.00 2000-12-09 19:53:31.660 344 15603.75 621.50 57199.67 88888.00 2000-12-09 19:53:32.660 344 15604.14 621.37 57200.04 88888.00 2000-12-09 19:53:33.660 344 15603.88 621.62 57200.04 88888.00 2000-12-09 19:53:34.660 344 15604.14 621.13 57199.31 88888.00 2000-12-09 19:53:35.660 344 15603.75 621.75 57198.94 88888.00 2000-12-09 19:53:36.660 344 15603.88 621.75 57199.92 88888.00 2000-12-09 19:53:37.660 344 15604.27 621.62 57199.92 88888.00 2000-12-09 19:53:38.660 344 15604.01 621.87 57199.55 88888.00 2000-12-09 19:53:39.660 344 15603.23 621.13 57199.55 88888.00 2000-12-09 19:53:40.660 344 15603.10 621.87 57200.16 88888.00 2000-12-09 19:53:41.660 344 15603.75 621.62 57199.06 88888.00 2000-12-09 19:53:42.660 344 15603.75 621.99 57199.43 88888.00 2000-12-09 19:53:43.660 344 15604.14 621.75 57199.67 88888.00 2000-12-09 19:53:44.660 344 15603.62 621.99 57199.06 88888.00 2000-12-09 19:53:45.660 344 15603.88 622.49 57199.18 88888.00 2000-12-09 19:53:46.660 344 15603.10 621.37 57199.80 88888.00 2000-12-09 19:53:47.660 344 15602.97 622.12 57199.67 88888.00 2000-12-09 19:53:48.660 344 15604.14 621.25 57199.43 88888.00 2000-12-09 19:53:49.660 344 15603.10 621.62 57198.82 88888.00 2000-12-09 19:53:50.660 344 15603.62 622.12 57198.94 88888.00 2000-12-09 19:53:51.660 344 15602.97 621.37 57199.18 88888.00 2000-12-09 19:53:52.660 344 15603.75 621.99 57199.92 88888.00 2000-12-09 19:53:53.660 344 15603.10 621.62 57198.82 88888.00 2000-12-09 19:53:54.660 344 15603.10 621.62 57199.18 88888.00 2000-12-09 19:53:55.660 344 15602.06 622.12 57198.82 88888.00 2000-12-09 19:53:56.660 344 15603.10 622.37 57199.43 88888.00 2000-12-09 19:53:57.660 344 15603.36 622.37 57198.94 88888.00 2000-12-09 19:53:58.660 344 15602.97 621.99 57198.57 88888.00 2000-12-09 19:53:59.660 344 15603.36 622.86 57198.94 88888.00 2000-12-09 19:54:00.660 344 15604.01 622.86 57199.43 88888.00 2000-12-09 19:54:01.660 344 15603.23 622.86 57198.70 88888.00 2000-12-09 19:54:02.660 344 15603.75 621.87 57199.80 88888.00 2000-12-09 19:54:03.660 344 15603.75 622.24 57199.06 88888.00 2000-12-09 19:54:04.660 344 15604.53 622.86 57199.18 88888.00 2000-12-09 19:54:05.660 344 15603.88 622.37 57198.57 88888.00 2000-12-09 19:54:06.660 344 15603.10 622.86 57199.18 88888.00 2000-12-09 19:54:07.660 344 15603.36 623.23 57198.82 88888.00 2000-12-09 19:54:08.660 344 15604.14 623.48 57199.06 88888.00 2000-12-09 19:54:09.660 344 15603.75 623.48 57198.45 88888.00 2000-12-09 19:54:10.660 344 15604.66 623.11 57198.57 88888.00 2000-12-09 19:54:11.660 344 15603.49 623.60 57198.82 88888.00 2000-12-09 19:54:12.660 344 15603.75 623.48 57198.82 88888.00 2000-12-09 19:54:13.660 344 15603.88 623.98 57198.94 88888.00 2000-12-09 19:54:14.660 344 15604.14 623.11 57198.57 88888.00 2000-12-09 19:54:15.660 344 15604.14 624.10 57198.82 88888.00 2000-12-09 19:54:16.660 344 15604.14 623.73 57198.33 88888.00 2000-12-09 19:54:17.660 344 15603.75 624.10 57198.45 88888.00 2000-12-09 19:54:18.660 344 15604.01 624.47 57198.33 88888.00 2000-12-09 19:54:19.660 344 15603.62 623.85 57198.09 88888.00 2000-12-09 19:54:20.660 344 15604.53 623.73 57198.82 88888.00 2000-12-09 19:54:21.660 344 15604.79 623.98 57198.21 88888.00 2000-12-09 19:54:22.660 344 15604.27 624.10 57198.21 88888.00 2000-12-09 19:54:23.660 344 15604.53 623.98 57198.94 88888.00 2000-12-09 19:54:24.660 344 15604.79 624.10 57197.96 88888.00 2000-12-09 19:54:25.660 344 15604.79 623.85 57198.57 88888.00 2000-12-09 19:54:26.660 344 15604.40 623.85 57198.45 88888.00 2000-12-09 19:54:27.660 344 15603.88 624.10 57198.33 88888.00 2000-12-09 19:54:28.660 344 15605.18 624.22 57197.59 88888.00 2000-12-09 19:54:29.660 344 15604.79 624.35 57198.21 88888.00 2000-12-09 19:54:30.660 344 15604.66 624.22 57198.33 88888.00 2000-12-09 19:54:31.660 344 15604.40 623.48 57199.18 88888.00 2000-12-09 19:54:32.660 344 15604.40 624.22 57197.84 88888.00 2000-12-09 19:54:33.660 344 15603.75 624.22 57197.96 88888.00 2000-12-09 19:54:34.660 344 15603.75 624.10 57198.70 88888.00 2000-12-09 19:54:35.660 344 15604.14 624.47 57198.57 88888.00 2000-12-09 19:54:36.660 344 15604.01 625.09 57198.33 88888.00 2000-12-09 19:54:37.660 344 15604.01 623.98 57198.09 88888.00 2000-12-09 19:54:38.660 344 15604.14 623.73 57198.45 88888.00 2000-12-09 19:54:39.660 344 15603.75 623.98 57198.33 88888.00 2000-12-09 19:54:40.660 344 15604.53 623.98 57198.33 88888.00 2000-12-09 19:54:41.660 344 15603.49 623.48 57198.82 88888.00 2000-12-09 19:54:42.660 344 15604.14 623.73 57198.57 88888.00 2000-12-09 19:54:43.660 344 15604.01 623.98 57198.21 88888.00 2000-12-09 19:54:44.660 344 15604.79 623.60 57198.21 88888.00 2000-12-09 19:54:45.660 344 15604.66 623.36 57198.94 88888.00 2000-12-09 19:54:46.660 344 15604.01 623.60 57198.82 88888.00 2000-12-09 19:54:47.660 344 15603.88 623.73 57198.94 88888.00 2000-12-09 19:54:48.660 344 15603.88 623.48 57198.70 88888.00 2000-12-09 19:54:49.660 344 15603.88 623.48 57198.45 88888.00 2000-12-09 19:54:50.660 344 15603.49 623.73 57198.45 88888.00 2000-12-09 19:54:51.660 344 15603.23 622.86 57198.70 88888.00 2000-12-09 19:54:52.660 344 15603.62 623.23 57198.33 88888.00 2000-12-09 19:54:53.660 344 15603.62 623.48 57198.45 88888.00 2000-12-09 19:54:54.660 344 15602.84 622.98 57198.33 88888.00 2000-12-09 19:54:55.660 344 15603.23 623.36 57198.45 88888.00 2000-12-09 19:54:56.660 344 15603.10 623.73 57198.45 88888.00 2000-12-09 19:54:57.660 344 15602.58 623.73 57198.70 88888.00 2000-12-09 19:54:58.660 344 15603.23 623.11 57198.09 88888.00 2000-12-09 19:54:59.660 344 15602.97 623.23 57198.21 88888.00 2000-12-09 19:55:00.660 344 15602.58 623.48 57197.96 88888.00 2000-12-09 19:55:01.660 344 15602.97 623.36 57198.33 88888.00 2000-12-09 19:55:02.660 344 15602.32 623.23 57198.57 88888.00 2000-12-09 19:55:03.660 344 15602.45 623.60 57198.09 88888.00 2000-12-09 19:55:04.660 344 15602.84 623.23 57198.21 88888.00 2000-12-09 19:55:05.660 344 15602.45 623.98 57198.82 88888.00 2000-12-09 19:55:06.660 344 15602.32 623.73 57198.45 88888.00 2000-12-09 19:55:07.660 344 15602.58 623.73 57198.45 88888.00 2000-12-09 19:55:08.660 344 15602.97 623.98 57198.82 88888.00 2000-12-09 19:55:09.660 344 15602.45 623.36 57198.33 88888.00 2000-12-09 19:55:10.660 344 15602.19 623.36 57197.84 88888.00 2000-12-09 19:55:11.660 344 15602.84 624.47 57198.09 88888.00 2000-12-09 19:55:12.660 344 15603.23 623.85 57197.96 88888.00 2000-12-09 19:55:13.660 344 15602.45 623.98 57198.33 88888.00 2000-12-09 19:55:14.660 344 15602.19 623.48 57198.33 88888.00 2000-12-09 19:55:15.660 344 15602.06 624.22 57198.33 88888.00 2000-12-09 19:55:16.660 344 15602.45 624.10 57198.09 88888.00 2000-12-09 19:55:17.660 344 15602.45 624.22 57198.33 88888.00 2000-12-09 19:55:18.660 344 15602.71 623.48 57197.96 88888.00 2000-12-09 19:55:19.660 344 15602.97 623.73 57198.33 88888.00 2000-12-09 19:55:20.660 344 15602.97 623.73 57198.09 88888.00 2000-12-09 19:55:21.660 344 15602.06 623.48 57198.09 88888.00 2000-12-09 19:55:22.660 344 15602.97 623.85 57198.09 88888.00 2000-12-09 19:55:23.660 344 15602.84 623.85 57198.70 88888.00 2000-12-09 19:55:24.660 344 15602.71 623.36 57198.33 88888.00 2000-12-09 19:55:25.660 344 15602.45 623.98 57197.96 88888.00 2000-12-09 19:55:26.660 344 15602.97 623.73 57198.21 88888.00 2000-12-09 19:55:27.660 344 15602.84 623.48 57198.45 88888.00 2000-12-09 19:55:28.660 344 15603.36 623.48 57198.70 88888.00 2000-12-09 19:55:29.660 344 15602.58 623.48 57198.09 88888.00 2000-12-09 19:55:30.660 344 15603.36 623.73 57198.21 88888.00 2000-12-09 19:55:31.660 344 15603.10 623.98 57197.96 88888.00 2000-12-09 19:55:32.660 344 15602.45 623.48 57197.84 88888.00 2000-12-09 19:55:33.660 344 15602.84 623.36 57197.72 88888.00 2000-12-09 19:55:34.660 344 15602.84 623.60 57197.96 88888.00 2000-12-09 19:55:35.660 344 15603.36 623.73 57197.72 88888.00 2000-12-09 19:55:36.660 344 15602.97 623.85 57197.72 88888.00 2000-12-09 19:55:37.660 344 15603.10 623.98 57198.33 88888.00 2000-12-09 19:55:38.660 344 15602.97 622.98 57197.84 88888.00 2000-12-09 19:55:39.660 344 15603.10 623.48 57197.96 88888.00 2000-12-09 19:55:40.660 344 15602.84 623.85 57197.47 88888.00 2000-12-09 19:55:41.660 344 15603.10 623.98 57197.59 88888.00 2000-12-09 19:55:42.660 344 15603.49 623.73 57197.59 88888.00 2000-12-09 19:55:43.660 344 15603.88 623.98 57198.09 88888.00 2000-12-09 19:55:44.660 344 15603.62 624.10 57197.35 88888.00 2000-12-09 19:55:45.660 344 15603.10 623.98 57197.59 88888.00 2000-12-09 19:55:46.660 344 15603.23 623.73 57198.09 88888.00 2000-12-09 19:55:47.660 344 15602.97 623.85 57198.57 88888.00 2000-12-09 19:55:48.660 344 15602.97 624.22 57197.59 88888.00 2000-12-09 19:55:49.660 344 15602.84 623.48 57197.72 88888.00 2000-12-09 19:55:50.660 344 15603.88 624.10 57198.09 88888.00 2000-12-09 19:55:51.660 344 15603.49 624.10 57198.45 88888.00 2000-12-09 19:55:52.660 344 15602.97 623.98 57197.96 88888.00 2000-12-09 19:55:53.660 344 15603.36 623.60 57198.09 88888.00 2000-12-09 19:55:54.660 344 15604.01 624.10 57198.33 88888.00 2000-12-09 19:55:55.660 344 15603.88 624.59 57197.59 88888.00 2000-12-09 19:55:56.660 344 15603.88 623.85 57198.09 88888.00 2000-12-09 19:55:57.660 344 15603.75 623.23 57198.09 88888.00 2000-12-09 19:55:58.660 344 15604.01 623.60 57197.59 88888.00 2000-12-09 19:55:59.660 344 15604.01 623.73 57197.47 88888.00 2000-12-09 19:56:00.660 344 15603.75 623.73 57197.96 88888.00 2000-12-09 19:56:01.660 344 15603.62 623.48 57197.23 88888.00 2000-12-09 19:56:02.660 344 15603.75 624.22 57198.21 88888.00 2000-12-09 19:56:03.660 344 15603.62 624.10 57197.72 88888.00 2000-12-09 19:56:04.660 344 15603.62 624.10 57198.09 88888.00 2000-12-09 19:56:05.660 344 15603.62 623.11 57198.45 88888.00 2000-12-09 19:56:06.660 344 15604.01 623.48 57197.96 88888.00 2000-12-09 19:56:07.660 344 15603.88 623.11 57198.33 88888.00 2000-12-09 19:56:08.660 344 15604.66 623.85 57197.72 88888.00 2000-12-09 19:56:09.660 344 15604.92 622.98 57198.82 88888.00 2000-12-09 19:56:10.660 344 15604.79 623.48 57198.09 88888.00 2000-12-09 19:56:11.660 344 15604.92 622.74 57197.47 88888.00 2000-12-09 19:56:12.660 344 15604.92 623.48 57198.45 88888.00 2000-12-09 19:56:13.660 344 15603.75 623.60 57198.82 88888.00 2000-12-09 19:56:14.660 344 15604.27 623.48 57198.09 88888.00 2000-12-09 19:56:15.660 344 15604.66 623.48 57198.70 88888.00 2000-12-09 19:56:16.660 344 15604.40 623.36 57198.09 88888.00 2000-12-09 19:56:17.660 344 15604.79 623.11 57198.09 88888.00 2000-12-09 19:56:18.660 344 15604.01 623.11 57198.45 88888.00 2000-12-09 19:56:19.660 344 15604.40 623.23 57198.33 88888.00 2000-12-09 19:56:20.660 344 15603.75 622.49 57198.57 88888.00 2000-12-09 19:56:21.660 344 15604.14 622.74 57198.82 88888.00 2000-12-09 19:56:22.660 344 15603.75 622.86 57198.45 88888.00 2000-12-09 19:56:23.660 344 15603.75 622.37 57198.57 88888.00 2000-12-09 19:56:24.660 344 15603.10 621.75 57198.57 88888.00 2000-12-09 19:56:25.660 344 15603.49 622.37 57198.21 88888.00 2000-12-09 19:56:26.660 344 15603.88 621.87 57198.82 88888.00 2000-12-09 19:56:27.660 344 15604.01 622.12 57197.96 88888.00 2000-12-09 19:56:28.660 344 15603.10 622.24 57197.72 88888.00 2000-12-09 19:56:29.660 344 15603.36 623.11 57198.94 88888.00 2000-12-09 19:56:30.660 344 15603.10 622.61 57197.84 88888.00 2000-12-09 19:56:31.660 344 15602.97 622.37 57198.33 88888.00 2000-12-09 19:56:32.660 344 15603.49 622.61 57198.21 88888.00 2000-12-09 19:56:33.660 344 15603.23 623.11 57198.33 88888.00 2000-12-09 19:56:34.660 344 15603.36 622.49 57198.33 88888.00 2000-12-09 19:56:35.660 344 15603.23 622.61 57198.45 88888.00 2000-12-09 19:56:36.660 344 15602.97 622.49 57197.23 88888.00 2000-12-09 19:56:37.660 344 15602.58 622.86 57198.21 88888.00 2000-12-09 19:56:38.660 344 15602.97 622.74 57198.45 88888.00 2000-12-09 19:56:39.660 344 15602.32 622.86 57198.82 88888.00 2000-12-09 19:56:40.660 344 15602.45 623.11 57198.09 88888.00 2000-12-09 19:56:41.660 344 15602.32 623.23 57197.96 88888.00 2000-12-09 19:56:42.660 344 15602.45 622.49 57197.59 88888.00 2000-12-09 19:56:43.660 344 15602.45 623.11 57198.21 88888.00 2000-12-09 19:56:44.660 344 15602.71 622.86 57197.84 88888.00 2000-12-09 19:56:45.660 344 15602.84 622.49 57198.45 88888.00 2000-12-09 19:56:46.660 344 15602.71 622.74 57197.59 88888.00 2000-12-09 19:56:47.660 344 15602.45 622.86 57197.96 88888.00 2000-12-09 19:56:48.660 344 15602.58 622.74 57198.09 88888.00 2000-12-09 19:56:49.660 344 15602.84 622.61 57197.47 88888.00 2000-12-09 19:56:50.660 344 15602.58 623.23 57197.35 88888.00 2000-12-09 19:56:51.660 344 15601.93 622.98 57197.47 88888.00 2000-12-09 19:56:52.660 344 15602.32 622.98 57197.59 88888.00 2000-12-09 19:56:53.660 344 15602.58 623.23 57198.33 88888.00 2000-12-09 19:56:54.660 344 15602.58 622.74 57197.72 88888.00 2000-12-09 19:56:55.660 344 15602.71 623.36 57196.98 88888.00 2000-12-09 19:56:56.660 344 15602.84 622.61 57197.84 88888.00 2000-12-09 19:56:57.660 344 15601.93 623.36 57197.59 88888.00 2000-12-09 19:56:58.660 344 15602.32 623.11 57197.47 88888.00 2000-12-09 19:56:59.660 344 15602.71 623.36 57197.23 88888.00 2000-12-09 19:57:00.660 344 15602.84 623.36 57197.47 88888.00 2000-12-09 19:57:01.660 344 15602.84 623.36 57197.96 88888.00 2000-12-09 19:57:02.660 344 15602.71 623.11 57197.47 88888.00 2000-12-09 19:57:03.660 344 15602.71 623.36 57196.98 88888.00 2000-12-09 19:57:04.660 344 15602.32 623.60 57196.98 88888.00 2000-12-09 19:57:05.660 344 15602.32 623.73 57197.23 88888.00 2000-12-09 19:57:06.660 344 15602.19 623.48 57198.09 88888.00 2000-12-09 19:57:07.660 344 15602.84 623.48 57198.21 88888.00 2000-12-09 19:57:08.660 344 15602.45 623.11 57197.35 88888.00 2000-12-09 19:57:09.660 344 15603.10 623.48 57197.35 88888.00 2000-12-09 19:57:10.660 344 15603.10 623.73 57197.47 88888.00 2000-12-09 19:57:11.660 344 15602.45 623.85 57197.84 88888.00 2000-12-09 19:57:12.660 344 15602.45 624.10 57196.98 88888.00 2000-12-09 19:57:13.660 344 15602.45 624.10 57197.23 88888.00 2000-12-09 19:57:14.660 344 15603.36 624.22 57197.72 88888.00 2000-12-09 19:57:15.660 344 15602.84 624.10 57197.23 88888.00 2000-12-09 19:57:16.660 344 15603.23 624.72 57197.35 88888.00 2000-12-09 19:57:17.660 344 15603.36 624.59 57197.96 88888.00 2000-12-09 19:57:18.660 344 15603.62 624.59 57197.47 88888.00 2000-12-09 19:57:19.660 344 15603.36 624.59 57197.47 88888.00 2000-12-09 19:57:20.660 344 15604.01 624.47 57197.84 88888.00 2000-12-09 19:57:21.660 344 15604.14 624.47 57197.11 88888.00 2000-12-09 19:57:22.660 344 15604.14 624.47 57197.59 88888.00 2000-12-09 19:57:23.660 344 15604.40 624.47 57197.23 88888.00 2000-12-09 19:57:24.660 344 15604.14 625.09 57197.35 88888.00 2000-12-09 19:57:25.660 344 15604.79 625.09 57197.96 88888.00 2000-12-09 19:57:26.660 344 15604.66 624.72 57197.96 88888.00 2000-12-09 19:57:27.660 344 15604.79 624.59 57197.84 88888.00 2000-12-09 19:57:28.660 344 15604.01 625.71 57197.35 88888.00 2000-12-09 19:57:29.660 344 15605.18 625.59 57197.96 88888.00 2000-12-09 19:57:30.660 344 15605.31 625.09 57198.45 88888.00 2000-12-09 19:57:31.660 344 15604.79 625.71 57197.72 88888.00 2000-12-09 19:57:32.660 344 15605.05 625.34 57197.72 88888.00 2000-12-09 19:57:33.660 344 15605.70 625.46 57198.21 88888.00 2000-12-09 19:57:34.660 344 15605.44 625.09 57197.96 88888.00 2000-12-09 19:57:35.660 344 15605.44 625.71 57197.84 88888.00 2000-12-09 19:57:36.660 344 15605.83 626.08 57197.84 88888.00 2000-12-09 19:57:37.660 344 15605.57 625.59 57197.84 88888.00 2000-12-09 19:57:38.660 344 15605.70 625.59 57198.70 88888.00 2000-12-09 19:57:39.660 344 15606.09 625.59 57198.70 88888.00 2000-12-09 19:57:40.660 344 15605.96 626.08 57198.09 88888.00 2000-12-09 19:57:41.660 344 15605.70 625.46 57198.09 88888.00 2000-12-09 19:57:42.660 344 15605.96 625.96 57198.21 88888.00 2000-12-09 19:57:43.660 344 15606.22 625.46 57198.94 88888.00 2000-12-09 19:57:44.660 344 15605.96 625.46 57199.06 88888.00 2000-12-09 19:57:45.660 344 15606.61 626.08 57198.70 88888.00 2000-12-09 19:57:46.660 344 15606.61 625.96 57198.45 88888.00 2000-12-09 19:57:47.660 344 15606.48 625.83 57198.33 88888.00 2000-12-09 19:57:48.660 344 15606.48 625.59 57198.82 88888.00 2000-12-09 19:57:49.660 344 15607.00 626.70 57198.21 88888.00 2000-12-09 19:57:50.660 344 15607.26 626.08 57198.94 88888.00 2000-12-09 19:57:51.660 344 15606.35 626.08 57198.82 88888.00 2000-12-09 19:57:52.660 344 15607.26 626.45 57199.06 88888.00 2000-12-09 19:57:53.660 344 15606.87 626.95 57198.21 88888.00 2000-12-09 19:57:54.660 344 15606.87 626.33 57199.43 88888.00 2000-12-09 19:57:55.660 344 15607.00 626.70 57198.82 88888.00 2000-12-09 19:57:56.660 344 15607.13 627.20 57198.94 88888.00 2000-12-09 19:57:57.660 344 15606.87 626.70 57199.06 88888.00 2000-12-09 19:57:58.660 344 15607.52 626.33 57199.43 88888.00 2000-12-09 19:57:59.660 344 15607.65 627.07 57198.94 88888.00 2000-12-09 19:58:00.660 344 15607.39 626.45 57199.31 88888.00 2000-12-09 19:58:01.660 344 15606.87 627.94 57199.18 88888.00 2000-12-09 19:58:02.660 344 15607.39 626.45 57199.43 88888.00 2000-12-09 19:58:03.660 344 15606.87 626.08 57199.92 88888.00 2000-12-09 19:58:04.660 344 15607.39 627.20 57199.43 88888.00 2000-12-09 19:58:05.660 344 15607.26 626.45 57199.80 88888.00 2000-12-09 19:58:06.660 344 15607.65 626.45 57199.55 88888.00 2000-12-09 19:58:07.660 344 15607.52 626.45 57199.92 88888.00 2000-12-09 19:58:08.660 344 15607.78 626.20 57199.67 88888.00 2000-12-09 19:58:09.660 344 15607.91 626.58 57199.43 88888.00 2000-12-09 19:58:10.660 344 15607.78 626.45 57200.04 88888.00 2000-12-09 19:58:11.660 344 15607.65 626.58 57199.67 88888.00 2000-12-09 19:58:12.660 344 15608.30 626.08 57199.80 88888.00 2000-12-09 19:58:13.660 344 15607.65 626.45 57199.92 88888.00 2000-12-09 19:58:14.660 344 15608.30 626.58 57200.16 88888.00 2000-12-09 19:58:15.660 344 15607.52 626.20 57199.55 88888.00 2000-12-09 19:58:16.660 344 15607.52 625.83 57200.04 88888.00 2000-12-09 19:58:17.660 344 15607.65 625.71 57200.04 88888.00 2000-12-09 19:58:18.660 344 15608.43 626.45 57200.29 88888.00 2000-12-09 19:58:19.660 344 15607.78 625.59 57200.29 88888.00 2000-12-09 19:58:20.660 344 15608.82 626.82 57200.04 88888.00 2000-12-09 19:58:21.660 344 15608.56 625.71 57200.41 88888.00 2000-12-09 19:58:22.660 344 15608.56 625.71 57200.29 88888.00 2000-12-09 19:58:23.660 344 15608.17 626.20 57200.53 88888.00 2000-12-09 19:58:24.660 344 15608.30 625.96 57200.53 88888.00 2000-12-09 19:58:25.660 344 15608.69 625.83 57199.80 88888.00 2000-12-09 19:58:26.660 344 15608.56 625.96 57200.29 88888.00 2000-12-09 19:58:27.660 344 15608.17 626.08 57200.65 88888.00 2000-12-09 19:58:28.660 344 15608.69 625.83 57200.65 88888.00 2000-12-09 19:58:29.660 344 15608.43 625.59 57200.41 88888.00 2000-12-09 19:58:30.660 344 15608.82 625.71 57200.29 88888.00 2000-12-09 19:58:31.660 344 15608.56 625.46 57200.04 88888.00 2000-12-09 19:58:32.660 344 15608.04 626.08 57201.14 88888.00 2000-12-09 19:58:33.660 344 15609.34 625.34 57201.02 88888.00 2000-12-09 19:58:34.660 344 15608.82 625.83 57200.29 88888.00 2000-12-09 19:58:35.660 344 15608.43 625.71 57201.26 88888.00 2000-12-09 19:58:36.660 344 15607.91 625.34 57200.04 88888.00 2000-12-09 19:58:37.660 344 15608.82 626.58 57200.77 88888.00 2000-12-09 19:58:38.660 344 15609.34 625.71 57201.26 88888.00 2000-12-09 19:58:39.660 344 15608.56 625.83 57200.53 88888.00 2000-12-09 19:58:40.660 344 15608.69 625.34 57200.53 88888.00 2000-12-09 19:58:41.660 344 15609.21 625.59 57201.14 88888.00 2000-12-09 19:58:42.660 344 15608.82 625.34 57201.14 88888.00 2000-12-09 19:58:43.660 344 15608.56 624.59 57201.14 88888.00 2000-12-09 19:58:44.660 344 15608.56 624.84 57200.89 88888.00 2000-12-09 19:58:45.660 344 15608.56 624.84 57200.29 88888.00 2000-12-09 19:58:46.660 344 15608.95 624.97 57200.29 88888.00 2000-12-09 19:58:47.660 344 15608.82 624.35 57200.53 88888.00 2000-12-09 19:58:48.660 344 15608.69 624.35 57200.65 88888.00 2000-12-09 19:58:49.660 344 15609.21 624.72 57201.14 88888.00 2000-12-09 19:58:50.660 344 15608.69 624.59 57201.26 88888.00 2000-12-09 19:58:51.660 344 15608.95 624.84 57200.77 88888.00 2000-12-09 19:58:52.660 344 15608.56 623.98 57201.02 88888.00 2000-12-09 19:58:53.660 344 15608.69 624.35 57200.29 88888.00 2000-12-09 19:58:54.660 344 15607.91 624.59 57201.02 88888.00 2000-12-09 19:58:55.660 344 15608.17 623.73 57200.89 88888.00 2000-12-09 19:58:56.660 344 15608.82 624.97 57200.77 88888.00 2000-12-09 19:58:57.660 344 15608.30 624.47 57200.65 88888.00 2000-12-09 19:58:58.660 344 15608.30 624.22 57200.77 88888.00 2000-12-09 19:58:59.660 344 15608.43 624.22 57201.02 88888.00 2000-12-09 19:59:00.660 344 15608.30 623.98 57201.14 88888.00 2000-12-09 19:59:01.660 344 15607.91 624.10 57200.29 88888.00 2000-12-09 19:59:02.660 344 15608.82 623.60 57200.89 88888.00 2000-12-09 19:59:03.660 344 15607.52 624.22 57200.53 88888.00 2000-12-09 19:59:04.660 344 15607.91 623.73 57200.41 88888.00 2000-12-09 19:59:05.660 344 15608.04 623.48 57200.65 88888.00 2000-12-09 19:59:06.660 344 15608.04 623.98 57200.77 88888.00 2000-12-09 19:59:07.660 344 15607.52 624.10 57200.41 88888.00 2000-12-09 19:59:08.660 344 15607.91 623.11 57200.29 88888.00 2000-12-09 19:59:09.660 344 15608.04 623.36 57200.41 88888.00 2000-12-09 19:59:10.660 344 15607.52 623.85 57201.02 88888.00 2000-12-09 19:59:11.660 344 15607.91 623.48 57200.77 88888.00 2000-12-09 19:59:12.660 344 15607.00 622.74 57200.65 88888.00 2000-12-09 19:59:13.660 344 15607.26 623.48 57200.89 88888.00 2000-12-09 19:59:14.660 344 15607.00 623.11 57200.41 88888.00 2000-12-09 19:59:15.660 344 15607.65 622.86 57201.14 88888.00 2000-12-09 19:59:16.660 344 15607.65 622.74 57200.89 88888.00 2000-12-09 19:59:17.660 344 15607.52 623.11 57201.14 88888.00 2000-12-09 19:59:18.660 344 15607.39 622.98 57200.41 88888.00 2000-12-09 19:59:19.660 344 15607.13 622.74 57200.41 88888.00 2000-12-09 19:59:20.660 344 15607.52 622.86 57200.65 88888.00 2000-12-09 19:59:21.660 344 15607.13 622.61 57199.92 88888.00 2000-12-09 19:59:22.660 344 15607.78 622.61 57200.53 88888.00 2000-12-09 19:59:23.660 344 15608.04 622.98 57200.77 88888.00 2000-12-09 19:59:24.660 344 15607.78 622.61 57200.77 88888.00 2000-12-09 19:59:25.660 344 15607.39 623.11 57200.77 88888.00 2000-12-09 19:59:26.660 344 15607.39 622.74 57200.16 88888.00 2000-12-09 19:59:27.660 344 15608.30 623.11 57200.29 88888.00 2000-12-09 19:59:28.660 344 15607.13 623.11 57200.53 88888.00 2000-12-09 19:59:29.660 344 15607.39 622.49 57200.65 88888.00 2000-12-09 19:59:30.660 344 15606.61 622.61 57200.04 88888.00 2000-12-09 19:59:31.660 344 15606.87 622.98 57199.80 88888.00 2000-12-09 19:59:32.660 344 15607.52 623.11 57200.89 88888.00 2000-12-09 19:59:33.660 344 15607.26 623.11 57200.41 88888.00 2000-12-09 19:59:34.660 344 15607.13 623.36 57199.67 88888.00 2000-12-09 19:59:35.660 344 15607.91 623.11 57200.04 88888.00 2000-12-09 19:59:36.660 344 15606.74 622.86 57199.80 88888.00 2000-12-09 19:59:37.660 344 15607.39 622.98 57200.04 88888.00 2000-12-09 19:59:38.660 344 15607.39 623.11 57199.92 88888.00 2000-12-09 19:59:39.660 344 15607.39 622.49 57200.04 88888.00 2000-12-09 19:59:40.660 344 15608.17 623.36 57200.29 88888.00 2000-12-09 19:59:41.660 344 15606.48 623.36 57200.04 88888.00 2000-12-09 19:59:42.660 344 15607.13 622.49 57200.04 88888.00 2000-12-09 19:59:43.660 344 15607.65 622.74 57200.77 88888.00 2000-12-09 19:59:44.660 344 15608.04 623.11 57200.16 88888.00 2000-12-09 19:59:45.660 344 15607.65 622.98 57200.65 88888.00 2000-12-09 19:59:46.660 344 15607.52 622.74 57200.29 88888.00 2000-12-09 19:59:47.660 344 15607.65 622.61 57200.53 88888.00 2000-12-09 19:59:48.660 344 15607.39 622.49 57200.77 88888.00 2000-12-09 19:59:49.660 344 15607.39 622.86 57199.80 88888.00 2000-12-09 19:59:50.660 344 15607.13 622.74 57200.04 88888.00 2000-12-09 19:59:51.660 344 15607.91 622.61 57199.67 88888.00 2000-12-09 19:59:52.660 344 15607.78 622.98 57200.29 88888.00 2000-12-09 19:59:53.660 344 15607.65 622.86 57199.80 88888.00 2000-12-09 19:59:54.660 344 15607.52 622.49 57199.80 88888.00 2000-12-09 19:59:55.660 344 15607.65 623.11 57200.04 88888.00 2000-12-09 20:00:00.660 344 15607.91 623.36 57200.53 88888.00 2000-12-09 20:00:01.660 344 15607.91 623.11 57200.16 88888.00 2000-12-09 20:00:02.660 344 15606.87 623.60 57200.29 88888.00 2000-12-09 20:00:03.660 344 15608.43 623.48 57200.53 88888.00 2000-12-09 20:00:04.660 344 15607.65 623.36 57199.92 88888.00 2000-12-09 20:00:05.660 344 15607.91 623.11 57199.92 88888.00 2000-12-09 20:00:06.660 344 15607.52 622.98 57199.92 88888.00 2000-12-09 20:00:07.660 344 15608.17 622.61 57199.67 88888.00 2000-12-09 20:00:08.660 344 15608.43 622.24 57200.65 88888.00 2000-12-09 20:00:09.660 344 15607.65 622.74 57200.53 88888.00 2000-12-09 20:00:10.660 344 15608.30 622.37 57200.16 88888.00 2000-12-09 20:00:11.660 344 15608.04 622.12 57200.04 88888.00 2000-12-09 20:00:12.660 344 15607.52 622.74 57200.53 88888.00 2000-12-09 20:00:13.660 344 15608.56 622.24 57200.53 88888.00 2000-12-09 20:00:14.660 344 15607.65 622.24 57200.16 88888.00 2000-12-09 20:00:15.660 344 15608.30 622.49 57200.53 88888.00 2000-12-09 20:00:16.660 344 15607.78 622.74 57199.31 88888.00 2000-12-09 20:00:17.660 344 15607.39 622.37 57200.65 88888.00 2000-12-09 20:00:18.660 344 15607.39 622.61 57200.16 88888.00 2000-12-09 20:00:19.660 344 15607.91 622.49 57201.14 88888.00 2000-12-09 20:00:20.660 344 15608.56 623.11 57200.04 88888.00 2000-12-09 20:00:21.660 344 15607.65 623.23 57200.53 88888.00 2000-12-09 20:00:22.660 344 15608.04 622.98 57200.53 88888.00 2000-12-09 20:00:23.660 344 15608.17 622.49 57200.16 88888.00 2000-12-09 20:00:24.660 344 15607.78 622.86 57200.16 88888.00 2000-12-09 20:00:25.660 344 15607.52 623.36 57200.29 88888.00 2000-12-09 20:00:26.660 344 15608.56 622.49 57200.16 88888.00 2000-12-09 20:00:27.660 344 15607.78 622.86 57200.29 88888.00 2000-12-09 20:00:28.660 344 15608.04 623.60 57200.16 88888.00 2000-12-09 20:00:29.660 344 15607.78 622.86 57199.67 88888.00 2000-12-09 20:00:30.660 344 15608.43 622.86 57199.67 88888.00 2000-12-09 20:00:31.660 344 15608.56 622.98 57200.41 88888.00 2000-12-09 20:00:32.660 344 15608.30 622.98 57200.16 88888.00 2000-12-09 20:00:33.660 344 15608.43 622.98 57200.65 88888.00 2000-12-09 20:00:34.660 344 15608.95 622.74 57200.53 88888.00 2000-12-09 20:00:35.660 344 15608.43 623.11 57200.16 88888.00 2000-12-09 20:00:36.660 344 15608.17 623.23 57200.53 88888.00 2000-12-09 20:00:37.660 344 15608.17 623.11 57200.53 88888.00 2000-12-09 20:00:38.660 344 15608.30 622.98 57200.16 88888.00 2000-12-09 20:00:39.660 344 15608.43 623.48 57200.53 88888.00 2000-12-09 20:00:40.660 344 15608.30 622.98 57200.65 88888.00 2000-12-09 20:00:41.660 344 15608.17 623.60 57200.29 88888.00 2000-12-09 20:00:42.660 344 15608.69 623.60 57201.02 88888.00 2000-12-09 20:00:43.660 344 15608.56 623.60 57200.16 88888.00 2000-12-09 20:00:44.660 344 15608.17 623.48 57200.41 88888.00 2000-12-09 20:00:45.660 344 15608.04 623.85 57200.16 88888.00 2000-12-09 20:00:46.660 344 15608.30 623.36 57200.29 88888.00 2000-12-09 20:00:47.660 344 15608.69 623.23 57199.67 88888.00 2000-12-09 20:00:48.660 344 15608.17 623.85 57200.16 88888.00 2000-12-09 20:00:49.660 344 15608.30 623.11 57200.53 88888.00 2000-12-09 20:00:50.660 344 15608.04 622.86 57200.04 88888.00 2000-12-09 20:00:51.660 344 15608.43 623.60 57200.53 88888.00 2000-12-09 20:00:52.660 344 15608.56 623.98 57200.16 88888.00 2000-12-09 20:00:53.660 344 15609.08 623.73 57200.04 88888.00 2000-12-09 20:00:54.660 344 15608.82 623.60 57201.14 88888.00 2000-12-09 20:00:55.660 344 15608.82 624.10 57200.77 88888.00 2000-12-09 20:00:56.660 344 15608.43 624.97 57200.65 88888.00 2000-12-09 20:00:57.660 344 15608.30 623.60 57200.16 88888.00 2000-12-09 20:00:58.660 344 15608.69 623.73 57200.16 88888.00 2000-12-09 20:00:59.660 344 15608.82 623.48 57200.65 88888.00 2000-12-09 20:01:00.660 344 15608.95 623.85 57201.14 88888.00 2000-12-09 20:01:01.660 344 15609.08 623.98 57200.53 88888.00 2000-12-09 20:01:02.660 344 15608.69 623.73 57201.39 88888.00 2000-12-09 20:01:03.660 344 15608.82 624.10 57201.14 88888.00 2000-12-09 20:01:04.660 344 15609.08 623.36 57201.02 88888.00 2000-12-09 20:01:05.660 344 15609.47 623.48 57200.29 88888.00 2000-12-09 20:01:06.660 344 15609.21 623.98 57200.65 88888.00 2000-12-09 20:01:07.660 344 15609.60 623.48 57200.41 88888.00 2000-12-09 20:01:08.660 344 15608.95 623.73 57200.77 88888.00 2000-12-09 20:01:09.660 344 15608.69 622.49 57200.89 88888.00 2000-12-09 20:01:10.660 344 15608.69 623.85 57199.92 88888.00 2000-12-09 20:01:11.660 344 15608.56 623.36 57200.89 88888.00 2000-12-09 20:01:12.660 344 15609.47 623.98 57201.14 88888.00 2000-12-09 20:01:13.660 344 15609.21 623.36 57201.14 88888.00 2000-12-09 20:01:14.660 344 15608.82 623.60 57200.77 88888.00 2000-12-09 20:01:15.660 344 15609.86 623.36 57200.89 88888.00 2000-12-09 20:01:16.660 344 15609.21 623.48 57201.02 88888.00 2000-12-09 20:01:17.660 344 15609.73 623.23 57201.14 88888.00 2000-12-09 20:01:18.660 344 15610.38 623.48 57201.39 88888.00 2000-12-09 20:01:19.660 344 15609.47 623.85 57200.77 88888.00 2000-12-09 20:01:20.660 344 15609.47 623.60 57201.26 88888.00 2000-12-09 20:01:21.660 344 15609.86 623.60 57200.77 88888.00 2000-12-09 20:01:22.660 344 15609.60 623.73 57200.16 88888.00 2000-12-09 20:01:23.660 344 15609.21 623.98 57200.29 88888.00 2000-12-09 20:01:24.660 344 15609.60 623.85 57200.29 88888.00 2000-12-09 20:01:25.660 344 15610.12 624.10 57201.75 88888.00 2000-12-09 20:01:26.660 344 15609.08 624.10 57201.02 88888.00 2000-12-09 20:01:27.660 344 15609.47 624.59 57200.77 88888.00 2000-12-09 20:01:28.660 344 15609.21 624.35 57201.14 88888.00 2000-12-09 20:01:29.660 344 15609.34 623.85 57201.02 88888.00 2000-12-09 20:01:30.660 344 15609.99 624.59 57201.14 88888.00 2000-12-09 20:01:31.660 344 15610.12 624.59 57200.53 88888.00 2000-12-09 20:01:32.660 344 15609.73 624.35 57200.04 88888.00 2000-12-09 20:01:33.660 344 15609.47 623.48 57200.77 88888.00 2000-12-09 20:01:34.660 344 15609.73 624.84 57200.53 88888.00 2000-12-09 20:01:35.660 344 15609.99 624.59 57201.39 88888.00 2000-12-09 20:01:36.660 344 15609.99 624.59 57201.02 88888.00 2000-12-09 20:01:37.660 344 15609.73 624.72 57200.53 88888.00 2000-12-09 20:01:38.660 344 15610.12 624.35 57201.26 88888.00 2000-12-09 20:01:39.660 344 15610.12 624.84 57200.65 88888.00 2000-12-09 20:01:40.660 344 15609.08 625.09 57201.14 88888.00 2000-12-09 20:01:41.660 344 15610.25 624.72 57200.77 88888.00 2000-12-09 20:01:42.660 344 15610.12 624.59 57201.14 88888.00 2000-12-09 20:01:43.660 344 15610.12 625.09 57200.16 88888.00 2000-12-09 20:01:44.660 344 15610.25 624.72 57200.77 88888.00 2000-12-09 20:01:45.660 344 15609.99 625.34 57201.14 88888.00 2000-12-09 20:01:46.660 344 15609.73 624.22 57200.77 88888.00 2000-12-09 20:01:47.660 344 15610.63 625.09 57201.02 88888.00 2000-12-09 20:01:48.660 344 15610.25 624.72 57200.89 88888.00 2000-12-09 20:01:49.660 344 15610.63 625.09 57201.02 88888.00 2000-12-09 20:01:50.660 344 15610.25 624.97 57201.51 88888.00 2000-12-09 20:01:51.660 344 15610.38 624.84 57200.77 88888.00 2000-12-09 20:01:52.660 344 15610.38 624.84 57200.29 88888.00 2000-12-09 20:01:53.660 344 15609.86 624.72 57200.41 88888.00 2000-12-09 20:01:54.660 344 15610.12 624.84 57200.77 88888.00 2000-12-09 20:01:55.660 344 15610.63 624.97 57200.77 88888.00 2000-12-09 20:01:56.660 344 15610.50 624.59 57201.26 88888.00 2000-12-09 20:01:57.660 344 15609.47 624.72 57201.14 88888.00 2000-12-09 20:01:58.660 344 15609.73 625.21 57201.39 88888.00 2000-12-09 20:01:59.660 344 15610.63 625.34 57200.77 88888.00 2000-12-09 20:02:00.660 344 15609.86 625.34 57200.65 88888.00 2000-12-09 20:02:01.660 344 15610.12 624.97 57200.89 88888.00 2000-12-09 20:02:02.660 344 15609.60 625.34 57200.89 88888.00 2000-12-09 20:02:03.660 344 15610.89 625.34 57201.14 88888.00 2000-12-09 20:02:04.660 344 15610.63 624.59 57200.41 88888.00 2000-12-09 20:02:05.660 344 15610.50 625.34 57200.41 88888.00 2000-12-09 20:02:06.660 344 15610.25 625.71 57201.26 88888.00 2000-12-09 20:02:07.660 344 15610.63 624.97 57200.77 88888.00 2000-12-09 20:02:08.660 344 15610.25 625.21 57201.02 88888.00 2000-12-09 20:02:09.660 344 15609.86 625.09 57201.51 88888.00 2000-12-09 20:02:10.660 344 15610.89 625.34 57200.89 88888.00 2000-12-09 20:02:11.660 344 15610.63 625.21 57200.65 88888.00 2000-12-09 20:02:12.660 344 15610.25 625.46 57201.14 88888.00 2000-12-09 20:02:13.660 344 15610.38 624.84 57201.02 88888.00 2000-12-09 20:02:14.660 344 15610.76 625.59 57200.77 88888.00 2000-12-09 20:02:15.660 344 15610.50 625.34 57200.77 88888.00 2000-12-09 20:02:16.660 344 15609.99 625.71 57200.89 88888.00 2000-12-09 20:02:17.660 344 15610.76 625.09 57201.02 88888.00 2000-12-09 20:02:18.660 344 15610.50 625.34 57201.39 88888.00 2000-12-09 20:02:19.660 344 15611.03 625.46 57201.14 88888.00 2000-12-09 20:02:20.660 344 15611.42 625.21 57201.02 88888.00 2000-12-09 20:02:21.660 344 15610.89 625.96 57201.75 88888.00 2000-12-09 20:02:22.660 344 15611.03 625.34 57201.26 88888.00 2000-12-09 20:02:23.660 344 15610.76 625.59 57201.14 88888.00 2000-12-09 20:02:24.660 344 15611.16 625.59 57200.53 88888.00 2000-12-09 20:02:25.660 344 15611.29 624.72 57201.26 88888.00 2000-12-09 20:02:26.660 344 15610.63 625.59 57201.26 88888.00 2000-12-09 20:02:27.660 344 15610.25 625.34 57201.63 88888.00 2000-12-09 20:02:28.660 344 15610.63 625.59 57201.26 88888.00 2000-12-09 20:02:29.660 344 15611.16 625.71 57200.77 88888.00 2000-12-09 20:02:30.660 344 15610.25 625.21 57201.51 88888.00 2000-12-09 20:02:31.660 344 15611.54 625.46 57201.26 88888.00 2000-12-09 20:02:32.660 344 15611.54 625.46 57201.26 88888.00 2000-12-09 20:02:33.660 344 15610.76 625.71 57201.02 88888.00 2000-12-09 20:02:34.660 344 15611.42 625.96 57201.39 88888.00 2000-12-09 20:02:35.660 344 15611.29 625.96 57202.12 88888.00 2000-12-09 20:02:36.660 344 15611.42 626.08 57201.02 88888.00 2000-12-09 20:02:37.660 344 15611.42 624.97 57201.39 88888.00 2000-12-09 20:02:38.660 344 15611.54 625.71 57201.63 88888.00 2000-12-09 20:02:39.660 344 15611.54 625.34 57201.63 88888.00 2000-12-09 20:02:40.660 344 15611.29 625.34 57201.26 88888.00 2000-12-09 20:02:41.660 344 15611.54 625.83 57202.00 88888.00 2000-12-09 20:02:42.660 344 15611.16 624.84 57201.63 88888.00 2000-12-09 20:02:43.660 344 15610.89 625.34 57201.75 88888.00 2000-12-09 20:02:44.660 344 15611.93 624.97 57201.63 88888.00 2000-12-09 20:02:45.660 344 15611.54 625.46 57202.48 88888.00 2000-12-09 20:02:46.660 344 15611.67 625.59 57201.63 88888.00 2000-12-09 20:02:47.660 344 15612.06 625.59 57201.88 88888.00 2000-12-09 20:02:48.660 344 15611.42 625.34 57201.75 88888.00 2000-12-09 20:02:49.660 344 15612.32 625.59 57201.88 88888.00 2000-12-09 20:02:50.660 344 15611.42 625.46 57201.63 88888.00 2000-12-09 20:02:51.660 344 15612.06 625.21 57202.36 88888.00 2000-12-09 20:02:52.660 344 15612.19 625.09 57201.14 88888.00 2000-12-09 20:02:53.660 344 15611.54 625.34 57201.88 88888.00 2000-12-09 20:02:54.660 344 15611.67 625.46 57201.88 88888.00 2000-12-09 20:02:55.660 344 15611.54 624.72 57202.61 88888.00 2000-12-09 20:02:56.660 344 15612.19 625.34 57202.24 88888.00 2000-12-09 20:02:57.660 344 15611.67 625.59 57201.51 88888.00 2000-12-09 20:02:58.660 344 15612.06 625.46 57202.00 88888.00 2000-12-09 20:02:59.660 344 15611.93 625.09 57202.00 88888.00 2000-12-09 20:03:00.660 344 15612.19 625.46 57202.00 88888.00 2000-12-09 20:03:01.660 344 15612.06 626.45 57201.88 88888.00 2000-12-09 20:03:02.660 344 15612.32 625.59 57201.63 88888.00 2000-12-09 20:03:03.660 344 15612.32 625.96 57202.24 88888.00 2000-12-09 20:03:04.660 344 15612.84 625.96 57201.75 88888.00 2000-12-09 20:03:05.660 344 15612.45 625.96 57202.00 88888.00 2000-12-09 20:03:06.660 344 15612.06 625.96 57202.00 88888.00 2000-12-09 20:03:07.660 344 15612.32 625.71 57202.12 88888.00 2000-12-09 20:03:08.660 344 15612.32 625.59 57201.26 88888.00 2000-12-09 20:03:09.660 344 15612.71 625.96 57202.48 88888.00 2000-12-09 20:03:10.660 344 15612.58 624.97 57201.88 88888.00 2000-12-09 20:03:11.660 344 15611.80 626.58 57201.88 88888.00 2000-12-09 20:03:12.660 344 15612.45 626.20 57202.12 88888.00 2000-12-09 20:03:13.660 344 15612.06 624.72 57202.00 88888.00 2000-12-09 20:03:14.660 344 15612.32 625.96 57202.36 88888.00 2000-12-09 20:03:15.660 344 15612.19 625.59 57202.00 88888.00 2000-12-09 20:03:16.660 344 15612.45 625.83 57202.48 88888.00 2000-12-09 20:03:17.660 344 15612.84 625.71 57202.24 88888.00 2000-12-09 20:03:18.660 344 15612.71 625.96 57202.12 88888.00 2000-12-09 20:03:19.660 344 15611.80 625.83 57201.75 88888.00 2000-12-09 20:03:20.660 344 15613.10 626.33 57202.12 88888.00 2000-12-09 20:03:21.660 344 15612.06 625.09 57201.63 88888.00 2000-12-09 20:03:22.660 344 15612.58 625.71 57202.12 88888.00 2000-12-09 20:03:23.660 344 15612.58 625.59 57202.98 88888.00 2000-12-09 20:03:24.660 344 15612.45 625.59 57202.12 88888.00 2000-12-09 20:03:25.660 344 15612.71 625.59 57202.00 88888.00 2000-12-09 20:03:26.660 344 15612.84 625.59 57202.00 88888.00 2000-12-09 20:03:27.660 344 15612.97 624.84 57202.24 88888.00 2000-12-09 20:03:28.660 344 15612.97 625.71 57202.48 88888.00 2000-12-09 20:03:29.660 344 15612.97 625.83 57202.85 88888.00 2000-12-09 20:03:30.660 344 15612.45 626.20 57202.61 88888.00 2000-12-09 20:03:31.660 344 15611.93 625.59 57202.12 88888.00 2000-12-09 20:03:32.660 344 15612.71 625.09 57202.36 88888.00 2000-12-09 20:03:33.660 344 15612.32 625.59 57202.12 88888.00 2000-12-09 20:03:34.660 344 15612.84 625.21 57202.48 88888.00 2000-12-09 20:03:35.660 344 15612.32 625.09 57202.48 88888.00 2000-12-09 20:03:36.660 344 15612.45 624.97 57201.88 88888.00 2000-12-09 20:03:37.660 344 15612.45 624.72 57202.48 88888.00 2000-12-09 20:03:38.660 344 15612.97 625.46 57201.51 88888.00 2000-12-09 20:03:39.660 344 15611.80 625.59 57202.12 88888.00 2000-12-09 20:03:40.660 344 15612.19 624.84 57202.12 88888.00 2000-12-09 20:03:41.660 344 15612.32 624.35 57202.24 88888.00 2000-12-09 20:03:42.660 344 15612.19 624.59 57202.00 88888.00 2000-12-09 20:03:43.660 344 15611.80 624.97 57202.00 88888.00 2000-12-09 20:03:44.660 344 15612.58 624.84 57201.51 88888.00 2000-12-09 20:03:45.660 344 15611.93 624.97 57202.24 88888.00 2000-12-09 20:03:46.660 344 15612.19 624.35 57202.12 88888.00 2000-12-09 20:03:47.660 344 15613.10 624.59 57202.48 88888.00 2000-12-09 20:03:48.660 344 15612.45 624.97 57202.24 88888.00 2000-12-09 20:03:49.660 344 15612.58 624.84 57201.75 88888.00 2000-12-09 20:03:50.660 344 15613.10 625.09 57201.88 88888.00 2000-12-09 20:03:51.660 344 15612.19 624.97 57202.36 88888.00 2000-12-09 20:03:52.660 344 15612.58 625.09 57202.24 88888.00 2000-12-09 20:03:53.660 344 15612.71 624.84 57201.88 88888.00 2000-12-09 20:03:54.660 344 15612.32 625.09 57202.24 88888.00 2000-12-09 20:03:55.660 344 15611.67 624.47 57202.00 88888.00 2000-12-09 20:03:56.660 344 15612.19 625.34 57202.00 88888.00 2000-12-09 20:03:57.660 344 15611.29 624.84 57202.36 88888.00 2000-12-09 20:03:58.660 344 15611.80 624.47 57202.00 88888.00 2000-12-09 20:03:59.660 344 15612.06 625.21 57202.00 88888.00 2000-12-09 20:04:00.660 344 15611.42 624.97 57201.63 88888.00 2000-12-09 20:04:01.660 344 15611.54 624.59 57201.88 88888.00 2000-12-09 20:04:02.660 344 15611.54 625.21 57201.75 88888.00 2000-12-09 20:04:03.660 344 15611.54 624.35 57201.75 88888.00 2000-12-09 20:04:04.660 344 15610.89 624.97 57202.00 88888.00 2000-12-09 20:04:05.660 344 15611.16 624.22 57202.85 88888.00 2000-12-09 20:04:06.660 344 15611.16 623.73 57202.00 88888.00 2000-12-09 20:04:07.660 344 15611.16 624.47 57202.61 88888.00 2000-12-09 20:04:08.660 344 15611.29 624.35 57201.39 88888.00 2000-12-09 20:04:09.660 344 15612.19 624.47 57202.36 88888.00 2000-12-09 20:04:10.660 344 15611.67 624.22 57201.63 88888.00 2000-12-09 20:04:11.660 344 15612.06 624.10 57202.12 88888.00 2000-12-09 20:04:12.660 344 15611.03 624.22 57202.00 88888.00 2000-12-09 20:04:13.660 344 15611.03 624.59 57202.00 88888.00 2000-12-09 20:04:14.660 344 15610.89 624.35 57201.75 88888.00 2000-12-09 20:04:15.660 344 15611.16 624.35 57201.75 88888.00 2000-12-09 20:04:16.660 344 15611.03 624.35 57202.12 88888.00 2000-12-09 20:04:17.660 344 15610.63 624.10 57202.48 88888.00 2000-12-09 20:04:18.660 344 15610.76 623.73 57201.63 88888.00 2000-12-09 20:04:19.660 344 15611.03 624.10 57202.00 88888.00 2000-12-09 20:04:20.660 344 15610.63 624.35 57202.00 88888.00 2000-12-09 20:04:21.660 344 15610.76 623.73 57202.12 88888.00 2000-12-09 20:04:22.660 344 15610.76 623.73 57202.00 88888.00 2000-12-09 20:04:23.660 344 15610.38 623.60 57201.39 88888.00 2000-12-09 20:04:24.660 344 15610.63 624.59 57201.39 88888.00 2000-12-09 20:04:25.660 344 15610.63 624.47 57202.36 88888.00 2000-12-09 20:04:26.660 344 15610.63 624.10 57202.12 88888.00 2000-12-09 20:04:27.660 344 15610.76 623.85 57202.00 88888.00 2000-12-09 20:04:28.660 344 15609.99 623.48 57201.75 88888.00 2000-12-09 20:04:29.660 344 15611.16 624.35 57201.88 88888.00 2000-12-09 20:04:30.660 344 15610.25 624.22 57201.75 88888.00 2000-12-09 20:04:31.660 344 15610.38 624.22 57201.63 88888.00 2000-12-09 20:04:32.660 344 15610.76 624.10 57201.39 88888.00 2000-12-09 20:04:33.660 344 15610.12 624.47 57201.75 88888.00 2000-12-09 20:04:34.660 344 15609.73 623.98 57201.88 88888.00 2000-12-09 20:04:35.660 344 15610.38 624.10 57201.75 88888.00 2000-12-09 20:04:36.660 344 15610.50 623.73 57201.75 88888.00 2000-12-09 20:04:37.660 344 15610.38 623.98 57202.00 88888.00 2000-12-09 20:04:38.660 344 15609.73 624.47 57202.24 88888.00 2000-12-09 20:04:39.660 344 15609.73 624.22 57201.75 88888.00 2000-12-09 20:04:40.660 344 15610.38 623.85 57201.39 88888.00 2000-12-09 20:04:41.660 344 15609.99 624.47 57201.63 88888.00 2000-12-09 20:04:42.660 344 15610.50 624.10 57201.02 88888.00 2000-12-09 20:04:43.660 344 15609.86 624.22 57201.14 88888.00 2000-12-09 20:04:44.660 344 15610.25 624.59 57201.88 88888.00 2000-12-09 20:04:45.660 344 15609.47 623.98 57201.63 88888.00 2000-12-09 20:04:46.660 344 15609.21 624.10 57201.75 88888.00 2000-12-09 20:04:47.660 344 15609.34 624.47 57201.14 88888.00 2000-12-09 20:04:48.660 344 15609.34 623.98 57201.14 88888.00 2000-12-09 20:04:49.660 344 15609.73 623.60 57201.88 88888.00 2000-12-09 20:04:50.660 344 15609.34 623.98 57201.26 88888.00 2000-12-09 20:04:51.660 344 15609.86 623.85 57201.26 88888.00 2000-12-09 20:04:52.660 344 15609.47 624.10 57201.51 88888.00 2000-12-09 20:04:53.660 344 15609.73 624.35 57201.51 88888.00 2000-12-09 20:04:54.660 344 15609.99 624.10 57201.63 88888.00 2000-12-09 20:04:55.660 344 15609.08 623.85 57201.39 88888.00 2000-12-09 20:04:56.660 344 15609.86 623.85 57201.14 88888.00 2000-12-09 20:04:57.660 344 15609.73 624.47 57201.63 88888.00 2000-12-09 20:04:58.660 344 15609.86 624.10 57201.75 88888.00 2000-12-09 20:04:59.660 344 15610.12 624.10 57201.51 88888.00 2000-12-09 20:05:00.660 344 15609.73 624.22 57200.65 88888.00 2000-12-09 20:05:01.660 344 15610.25 623.73 57201.39 88888.00 2000-12-09 20:05:02.660 344 15609.60 623.60 57201.14 88888.00 2000-12-09 20:05:03.660 344 15608.43 623.98 57200.77 88888.00 2000-12-09 20:05:04.660 344 15609.08 623.60 57201.39 88888.00 2000-12-09 20:05:05.660 344 15609.21 623.98 57201.39 88888.00 2000-12-09 20:05:06.660 344 15608.95 623.48 57201.14 88888.00 2000-12-09 20:05:07.660 344 15608.82 623.60 57201.63 88888.00 2000-12-09 20:05:08.660 344 15609.47 624.35 57201.14 88888.00 2000-12-09 20:05:09.660 344 15608.95 623.48 57201.26 88888.00 2000-12-09 20:05:10.660 344 15609.21 623.60 57201.02 88888.00 2000-12-09 20:05:11.660 344 15609.47 623.11 57200.89 88888.00 2000-12-09 20:05:12.660 344 15608.82 623.73 57201.14 88888.00 2000-12-09 20:05:13.660 344 15609.60 623.36 57200.77 88888.00 2000-12-09 20:05:14.660 344 15609.08 623.73 57201.26 88888.00 2000-12-09 20:05:15.660 344 15608.69 623.85 57200.77 88888.00 2000-12-09 20:05:16.660 344 15608.17 623.36 57200.53 88888.00 2000-12-09 20:05:17.660 344 15608.82 623.23 57200.77 88888.00 2000-12-09 20:05:18.660 344 15608.17 623.36 57200.65 88888.00 2000-12-09 20:05:19.660 344 15608.56 623.36 57200.89 88888.00 2000-12-09 20:05:20.660 344 15607.91 623.48 57200.65 88888.00 2000-12-09 20:05:21.660 344 15608.69 623.48 57201.14 88888.00 2000-12-09 20:05:22.660 344 15608.04 622.86 57200.16 88888.00 2000-12-09 20:05:23.660 344 15607.65 622.86 57200.53 88888.00 2000-12-09 20:05:24.660 344 15607.39 623.11 57200.77 88888.00 2000-12-09 20:05:25.660 344 15607.78 622.86 57200.29 88888.00 2000-12-09 20:05:26.660 344 15607.52 623.23 57201.02 88888.00 2000-12-09 20:05:27.660 344 15608.04 622.74 57200.77 88888.00 2000-12-09 20:05:28.660 344 15607.52 622.74 57201.02 88888.00 2000-12-09 20:05:29.660 344 15607.26 622.61 57200.29 88888.00 2000-12-09 20:05:30.660 344 15608.04 622.49 57199.80 88888.00 2000-12-09 20:05:31.660 344 15607.78 622.86 57201.26 88888.00 2000-12-09 20:05:32.660 344 15606.74 622.98 57200.77 88888.00 2000-12-09 20:05:33.660 344 15606.87 623.23 57200.53 88888.00 2000-12-09 20:05:34.660 344 15606.22 623.60 57199.92 88888.00 2000-12-09 20:05:35.660 344 15607.39 622.49 57200.29 88888.00 2000-12-09 20:05:36.660 344 15606.09 622.98 57201.02 88888.00 2000-12-09 20:05:37.660 344 15606.35 623.36 57200.16 88888.00 2000-12-09 20:05:38.660 344 15605.57 622.86 57200.41 88888.00 2000-12-09 20:05:39.660 344 15605.18 622.61 57200.29 88888.00 2000-12-09 20:05:40.660 344 15605.57 621.87 57199.80 88888.00 2000-12-09 20:05:41.660 344 15605.70 622.61 57199.67 88888.00 2000-12-09 20:05:42.660 344 15605.96 622.98 57199.43 88888.00 2000-12-09 20:05:43.660 344 15605.83 623.11 57199.31 88888.00 2000-12-09 20:05:44.660 344 15605.96 622.74 57200.16 88888.00 2000-12-09 20:05:45.660 344 15605.83 622.98 57199.67 88888.00 2000-12-09 20:05:46.660 344 15605.05 622.61 57199.31 88888.00 2000-12-09 20:05:47.660 344 15606.09 622.12 57199.43 88888.00 2000-12-09 20:05:48.660 344 15605.83 622.61 57199.67 88888.00 2000-12-09 20:05:49.660 344 15605.18 622.37 57200.41 88888.00 2000-12-09 20:05:50.660 344 15605.05 622.37 57199.43 88888.00 2000-12-09 20:05:51.660 344 15605.83 622.86 57199.80 88888.00 2000-12-09 20:05:52.660 344 15605.31 622.49 57199.55 88888.00 2000-12-09 20:05:53.660 344 15605.18 622.37 57199.18 88888.00 2000-12-09 20:05:54.660 344 15605.70 621.99 57199.55 88888.00 2000-12-09 20:05:55.660 344 15605.57 622.37 57199.43 88888.00 2000-12-09 20:05:56.660 344 15605.18 622.49 57199.31 88888.00 2000-12-09 20:05:57.660 344 15606.22 622.12 57199.67 88888.00 2000-12-09 20:05:58.660 344 15605.83 622.61 57200.04 88888.00 2000-12-09 20:05:59.660 344 15605.70 622.61 57199.43 88888.00 2000-12-09 20:06:00.660 344 15605.31 622.98 57199.92 88888.00 2000-12-09 20:06:01.660 344 15605.05 622.37 57198.82 88888.00 2000-12-09 20:06:02.660 344 15606.22 621.62 57199.31 88888.00 2000-12-09 20:06:03.660 344 15605.57 622.74 57199.92 88888.00 2000-12-09 20:06:04.660 344 15605.31 622.37 57199.06 88888.00 2000-12-09 20:06:05.660 344 15606.09 623.48 57199.31 88888.00 2000-12-09 20:06:06.660 344 15605.70 623.23 57199.31 88888.00 2000-12-09 20:06:07.660 344 15606.22 622.86 57198.45 88888.00 2000-12-09 20:06:08.660 344 15605.96 622.61 57199.43 88888.00 2000-12-09 20:06:09.660 344 15606.48 623.11 57199.06 88888.00 2000-12-09 20:06:10.660 344 15606.35 622.24 57199.55 88888.00 2000-12-09 20:06:11.660 344 15606.22 622.61 57198.82 88888.00 2000-12-09 20:06:12.660 344 15606.22 622.98 57198.57 88888.00 2000-12-09 20:06:13.661 344 15606.48 622.37 57198.94 88888.00 2000-12-09 20:06:14.661 344 15606.48 622.61 57198.94 88888.00 2000-12-09 20:06:15.661 344 15606.87 623.11 57198.45 88888.00 2000-12-09 20:06:16.661 344 15607.13 622.61 57198.94 88888.00 2000-12-09 20:06:17.661 344 15606.87 622.86 57198.94 88888.00 2000-12-09 20:06:18.661 344 15606.61 622.61 57199.06 88888.00 2000-12-09 20:06:19.661 344 15606.48 622.49 57198.82 88888.00 2000-12-09 20:06:20.661 344 15606.87 622.98 57198.33 88888.00 2000-12-09 20:06:21.661 344 15607.00 622.37 57199.43 88888.00 2000-12-09 20:06:22.661 344 15607.52 623.36 57199.55 88888.00 2000-12-09 20:06:23.661 344 15607.52 623.23 57198.82 88888.00 2000-12-09 20:06:24.661 344 15607.65 623.23 57198.94 88888.00 2000-12-09 20:06:25.661 344 15606.35 623.23 57199.31 88888.00 2000-12-09 20:06:26.661 344 15607.91 622.74 57198.57 88888.00 2000-12-09 20:06:27.661 344 15607.39 623.23 57199.31 88888.00 2000-12-09 20:06:28.661 344 15607.78 623.11 57198.70 88888.00 2000-12-09 20:06:29.661 344 15607.00 623.36 57200.04 88888.00 2000-12-09 20:06:30.661 344 15607.13 622.98 57198.82 88888.00 2000-12-09 20:06:31.661 344 15607.91 622.74 57198.94 88888.00 2000-12-09 20:06:32.661 344 15607.78 623.23 57198.45 88888.00 2000-12-09 20:06:33.661 344 15607.65 622.98 57199.31 88888.00 2000-12-09 20:06:34.661 344 15608.30 622.86 57198.82 88888.00 2000-12-09 20:06:35.661 344 15607.00 622.61 57199.18 88888.00 2000-12-09 20:06:36.661 344 15607.65 622.74 57199.18 88888.00 2000-12-09 20:06:37.661 344 15607.91 622.74 57199.18 88888.00 2000-12-09 20:06:38.661 344 15607.65 622.24 57199.67 88888.00 2000-12-09 20:06:39.661 344 15607.13 622.49 57199.18 88888.00 2000-12-09 20:06:40.661 344 15607.52 622.86 57198.33 88888.00 2000-12-09 20:06:41.661 344 15608.82 623.23 57199.31 88888.00 2000-12-09 20:06:42.661 344 15607.52 622.74 57200.04 88888.00 2000-12-09 20:06:43.661 344 15608.17 623.11 57199.43 88888.00 2000-12-09 20:06:44.661 344 15608.30 622.98 57198.82 88888.00 2000-12-09 20:06:45.661 344 15607.65 622.86 57198.94 88888.00 2000-12-09 20:06:46.661 344 15607.00 623.23 57199.43 88888.00 2000-12-09 20:06:47.661 344 15607.52 623.36 57199.18 88888.00 2000-12-09 20:06:48.661 344 15607.65 623.48 57199.18 88888.00 2000-12-09 20:06:49.661 344 15607.65 623.60 57198.94 88888.00 2000-12-09 20:06:50.661 344 15607.39 623.60 57199.06 88888.00 2000-12-09 20:06:51.661 344 15607.52 623.85 57199.55 88888.00 2000-12-09 20:06:52.661 344 15607.91 623.11 57199.06 88888.00 2000-12-09 20:06:53.661 344 15608.17 623.23 57199.43 88888.00 2000-12-09 20:06:54.661 344 15607.52 623.60 57198.57 88888.00 2000-12-09 20:06:55.661 344 15608.30 623.85 57199.31 88888.00 2000-12-09 20:06:56.661 344 15608.04 623.85 57199.80 88888.00 2000-12-09 20:06:57.661 344 15607.91 623.60 57199.18 88888.00 2000-12-09 20:06:58.661 344 15608.69 623.60 57199.18 88888.00 2000-12-09 20:06:59.661 344 15608.95 623.85 57199.18 88888.00 2000-12-09 20:07:00.661 344 15609.47 623.73 57199.43 88888.00 2000-12-09 20:07:01.661 344 15608.95 623.60 57198.94 88888.00 2000-12-09 20:07:02.661 344 15609.47 623.48 57199.67 88888.00 2000-12-09 20:07:03.661 344 15609.08 623.98 57199.31 88888.00 2000-12-09 20:07:04.661 344 15609.34 624.10 57199.43 88888.00 2000-12-09 20:07:05.661 344 15609.99 623.48 57199.43 88888.00 2000-12-09 20:07:06.661 344 15610.12 623.60 57199.80 88888.00 2000-12-09 20:07:07.661 344 15609.47 623.98 57199.67 88888.00 2000-12-09 20:07:08.661 344 15609.86 623.85 57199.67 88888.00 2000-12-09 20:07:09.661 344 15610.38 624.22 57199.92 88888.00 2000-12-09 20:07:10.661 344 15610.25 623.98 57199.92 88888.00 2000-12-09 20:07:11.661 344 15610.12 624.22 57200.29 88888.00 2000-12-09 20:07:12.661 344 15610.12 624.22 57200.29 88888.00 2000-12-09 20:07:13.661 344 15610.38 623.36 57200.41 88888.00 2000-12-09 20:07:14.661 344 15610.12 623.60 57200.53 88888.00 2000-12-09 20:07:15.661 344 15609.99 623.36 57200.65 88888.00 2000-12-09 20:07:16.661 344 15610.12 623.60 57200.77 88888.00 2000-12-09 20:07:17.661 344 15610.89 623.73 57200.16 88888.00 2000-12-09 20:07:18.661 344 15610.38 624.59 57200.41 88888.00 2000-12-09 20:07:19.661 344 15609.60 623.73 57200.89 88888.00 2000-12-09 20:07:20.661 344 15610.89 623.98 57200.53 88888.00 2000-12-09 20:07:21.661 344 15610.12 624.35 57200.41 88888.00 2000-12-09 20:07:22.661 344 15610.76 624.22 57200.41 88888.00 2000-12-09 20:07:23.661 344 15610.89 624.35 57200.29 88888.00 2000-12-09 20:07:24.661 344 15609.99 624.47 57200.77 88888.00 2000-12-09 20:07:25.661 344 15610.50 624.47 57200.77 88888.00 2000-12-09 20:07:26.661 344 15610.76 624.35 57200.77 88888.00 2000-12-09 20:07:27.661 344 15611.29 624.84 57200.65 88888.00 2000-12-09 20:07:28.661 344 15610.63 624.35 57200.89 88888.00 2000-12-09 20:07:29.661 344 15611.67 624.59 57200.89 88888.00 2000-12-09 20:07:30.661 344 15611.54 624.10 57200.53 88888.00 2000-12-09 20:07:31.661 344 15611.93 623.98 57200.53 88888.00 2000-12-09 20:07:32.661 344 15611.80 624.10 57201.02 88888.00 2000-12-09 20:07:33.661 344 15612.19 624.72 57201.63 88888.00 2000-12-09 20:07:34.661 344 15612.19 624.10 57201.26 88888.00 2000-12-09 20:07:35.661 344 15611.80 623.85 57201.26 88888.00 2000-12-09 20:07:36.661 344 15612.32 624.22 57201.14 88888.00 2000-12-09 20:07:37.661 344 15612.45 623.98 57201.39 88888.00 2000-12-09 20:07:38.661 344 15613.23 622.98 57201.14 88888.00 2000-12-09 20:07:39.661 344 15612.84 622.61 57201.51 88888.00 2000-12-09 20:07:40.661 344 15613.36 623.73 57201.39 88888.00 2000-12-09 20:07:41.661 344 15613.10 623.48 57201.26 88888.00 2000-12-09 20:07:42.661 344 15613.23 623.36 57201.63 88888.00 2000-12-09 20:07:43.661 344 15612.97 623.48 57201.63 88888.00 2000-12-09 20:07:44.661 344 15613.62 623.48 57201.26 88888.00 2000-12-09 20:07:45.661 344 15612.97 623.36 57202.00 88888.00 2000-12-09 20:07:46.661 344 15613.36 623.36 57202.36 88888.00 2000-12-09 20:07:47.661 344 15612.71 623.36 57201.75 88888.00 2000-12-09 20:07:48.661 344 15613.23 623.48 57201.75 88888.00 2000-12-09 20:07:49.661 344 15612.97 623.48 57202.12 88888.00 2000-12-09 20:07:50.661 344 15612.58 623.60 57201.88 88888.00 2000-12-09 20:07:51.661 344 15612.97 623.73 57201.51 88888.00 2000-12-09 20:07:52.661 344 15612.58 623.11 57202.00 88888.00 2000-12-09 20:07:53.661 344 15612.45 623.48 57202.12 88888.00 2000-12-09 20:07:54.661 344 15612.06 622.74 57202.36 88888.00 2000-12-09 20:07:55.661 344 15611.93 622.98 57202.00 88888.00 2000-12-09 20:07:56.661 344 15612.58 622.86 57201.63 88888.00 2000-12-09 20:07:57.661 344 15611.16 622.98 57201.75 88888.00 2000-12-09 20:07:58.661 344 15611.80 623.23 57202.12 88888.00 2000-12-09 20:07:59.661 344 15611.16 622.98 57202.24 88888.00 2000-12-09 20:08:00.661 344 15610.63 622.24 57202.00 88888.00 2000-12-09 20:08:01.661 344 15611.16 622.61 57201.88 88888.00 2000-12-09 20:08:02.661 344 15610.89 622.49 57201.63 88888.00 2000-12-09 20:08:03.661 344 15611.03 623.23 57202.24 88888.00 2000-12-09 20:08:04.661 344 15610.89 622.61 57202.61 88888.00 2000-12-09 20:08:05.661 344 15610.50 622.61 57201.75 88888.00 2000-12-09 20:08:06.661 344 15611.67 622.37 57202.61 88888.00 2000-12-09 20:08:07.661 344 15611.67 622.49 57202.00 88888.00 2000-12-09 20:08:08.661 344 15611.67 622.12 57202.24 88888.00 2000-12-09 20:08:09.661 344 15610.89 622.37 57202.12 88888.00 2000-12-09 20:08:10.661 344 15610.76 622.12 57202.48 88888.00 2000-12-09 20:08:11.661 344 15610.50 621.99 57201.51 88888.00 2000-12-09 20:08:12.661 344 15611.16 622.49 57202.48 88888.00 2000-12-09 20:08:13.661 344 15610.12 622.24 57201.75 88888.00 2000-12-09 20:08:14.661 344 15610.38 622.12 57202.00 88888.00 2000-12-09 20:08:15.661 344 15609.99 622.12 57202.00 88888.00 2000-12-09 20:08:16.661 344 15609.86 621.87 57201.88 88888.00 2000-12-09 20:08:17.661 344 15610.25 622.24 57202.73 88888.00 2000-12-09 20:08:18.661 344 15609.60 622.24 57202.24 88888.00 2000-12-09 20:08:19.661 344 15609.47 622.74 57201.88 88888.00 2000-12-09 20:08:20.661 344 15609.34 622.37 57202.73 88888.00 2000-12-09 20:08:21.661 344 15609.08 621.99 57202.24 88888.00 2000-12-09 20:08:22.661 344 15608.69 622.49 57202.00 88888.00 2000-12-09 20:08:23.661 344 15609.21 622.37 57202.61 88888.00 2000-12-09 20:08:24.661 344 15609.34 622.98 57202.00 88888.00 2000-12-09 20:08:25.661 344 15609.73 623.36 57201.75 88888.00 2000-12-09 20:08:26.661 344 15607.91 623.11 57202.73 88888.00 2000-12-09 20:08:27.661 344 15608.30 623.11 57202.36 88888.00 2000-12-09 20:08:28.661 344 15608.04 623.85 57202.36 88888.00 2000-12-09 20:08:29.661 344 15607.39 623.73 57202.12 88888.00 2000-12-09 20:08:30.661 344 15608.43 623.73 57202.24 88888.00 2000-12-09 20:08:31.661 344 15607.91 623.36 57202.48 88888.00 2000-12-09 20:08:32.661 344 15608.30 623.11 57202.00 88888.00 2000-12-09 20:08:33.661 344 15608.17 623.36 57201.88 88888.00 2000-12-09 20:08:34.661 344 15607.65 622.74 57202.24 88888.00 2000-12-09 20:08:35.661 344 15607.52 622.86 57200.89 88888.00 2000-12-09 20:08:36.661 344 15607.39 622.86 57202.24 88888.00 2000-12-09 20:08:37.661 344 15607.91 623.11 57202.24 88888.00 2000-12-09 20:08:38.661 344 15607.91 622.86 57202.12 88888.00 2000-12-09 20:08:39.661 344 15607.52 623.11 57201.51 88888.00 2000-12-09 20:08:40.661 344 15607.91 622.12 57201.51 88888.00 2000-12-09 20:08:41.661 344 15607.52 622.37 57201.14 88888.00 2000-12-09 20:08:42.661 344 15607.52 622.37 57201.51 88888.00 2000-12-09 20:08:43.661 344 15607.39 622.61 57201.75 88888.00 2000-12-09 20:08:44.661 344 15607.39 622.12 57201.75 88888.00 2000-12-09 20:08:45.661 344 15607.00 621.75 57201.75 88888.00 2000-12-09 20:08:46.661 344 15608.04 622.24 57202.00 88888.00 2000-12-09 20:08:47.661 344 15607.52 622.37 57202.12 88888.00 2000-12-09 20:08:48.661 344 15607.52 622.49 57201.75 88888.00 2000-12-09 20:08:49.661 344 15608.30 622.24 57201.39 88888.00 2000-12-09 20:08:50.661 344 15607.78 622.98 57201.63 88888.00 2000-12-09 20:08:51.661 344 15607.78 622.49 57201.39 88888.00 2000-12-09 20:08:52.661 344 15607.39 622.74 57201.02 88888.00 2000-12-09 20:08:53.661 344 15608.30 622.61 57201.14 88888.00 2000-12-09 20:08:54.661 344 15607.91 622.86 57201.39 88888.00 2000-12-09 20:08:55.661 344 15607.91 622.98 57201.26 88888.00 2000-12-09 20:08:56.661 344 15607.26 622.86 57201.14 88888.00 2000-12-09 20:08:57.661 344 15607.39 623.73 57201.26 88888.00 2000-12-09 20:08:58.661 344 15607.26 623.60 57201.14 88888.00 2000-12-09 20:08:59.661 344 15607.26 623.85 57200.77 88888.00 2000-12-09 20:09:00.661 344 15607.00 623.60 57201.02 88888.00 2000-12-09 20:09:01.661 344 15607.13 623.98 57200.89 88888.00 2000-12-09 20:09:02.661 344 15606.74 623.36 57200.53 88888.00 2000-12-09 20:09:03.661 344 15607.13 623.73 57201.02 88888.00 2000-12-09 20:09:04.661 344 15606.87 623.85 57200.77 88888.00 2000-12-09 20:09:05.661 344 15606.61 623.60 57201.14 88888.00 2000-12-09 20:09:06.661 344 15606.22 623.85 57201.02 88888.00 2000-12-09 20:09:07.661 344 15606.09 624.10 57200.41 88888.00 2000-12-09 20:09:08.661 344 15605.83 624.22 57200.89 88888.00 2000-12-09 20:09:09.661 344 15605.70 623.85 57200.89 88888.00 2000-12-09 20:09:10.661 344 15605.44 623.23 57200.65 88888.00 2000-12-09 20:09:11.661 344 15604.79 622.98 57200.65 88888.00 2000-12-09 20:09:12.661 344 15604.92 623.60 57201.14 88888.00 2000-12-09 20:09:13.661 344 15604.79 623.36 57200.77 88888.00 2000-12-09 20:09:14.661 344 15604.01 622.86 57200.16 88888.00 2000-12-09 20:09:15.661 344 15604.79 622.86 57200.65 88888.00 2000-12-09 20:09:16.661 344 15603.88 622.74 57200.77 88888.00 2000-12-09 20:09:17.661 344 15603.62 622.49 57200.65 88888.00 2000-12-09 20:09:18.661 344 15604.14 623.11 57200.65 88888.00 2000-12-09 20:09:19.661 344 15604.01 623.60 57200.53 88888.00 2000-12-09 20:09:20.661 344 15604.27 622.86 57200.29 88888.00 2000-12-09 20:09:21.661 344 15603.10 622.74 57200.29 88888.00 2000-12-09 20:09:22.661 344 15603.23 623.48 57200.41 88888.00 2000-12-09 20:09:23.661 344 15603.10 622.74 57199.80 88888.00 2000-12-09 20:09:24.661 344 15603.62 622.74 57200.16 88888.00 2000-12-09 20:09:25.661 344 15602.84 623.11 57199.31 88888.00 2000-12-09 20:09:26.661 344 15603.75 622.49 57199.43 88888.00 2000-12-09 20:09:27.661 344 15602.97 623.36 57199.92 88888.00 2000-12-09 20:09:28.661 344 15602.19 622.74 57200.04 88888.00 2000-12-09 20:09:29.661 344 15602.71 623.23 57199.06 88888.00 2000-12-09 20:09:30.661 344 15602.32 623.48 57199.43 88888.00 2000-12-09 20:09:31.661 344 15602.71 622.98 57199.55 88888.00 2000-12-09 20:09:32.661 344 15602.97 623.11 57199.43 88888.00 2000-12-09 20:09:33.661 344 15602.19 623.11 57199.06 88888.00 2000-12-09 20:09:34.661 344 15602.32 622.74 57199.18 88888.00 2000-12-09 20:09:35.661 344 15602.32 623.36 57198.82 88888.00 2000-12-09 20:09:36.661 344 15602.97 623.36 57198.57 88888.00 2000-12-09 20:09:37.661 344 15603.49 623.23 57199.06 88888.00 2000-12-09 20:09:38.661 344 15602.71 622.86 57199.18 88888.00 2000-12-09 20:09:39.661 344 15602.97 623.60 57198.82 88888.00 2000-12-09 20:09:40.661 344 15602.32 622.86 57198.57 88888.00 2000-12-09 20:09:41.661 344 15602.19 622.98 57199.18 88888.00 2000-12-09 20:09:42.661 344 15602.97 623.48 57199.67 88888.00 2000-12-09 20:09:44.661 344 15602.84 623.11 57198.82 88888.00 2000-12-09 20:09:45.661 344 15602.71 622.86 57198.82 88888.00 2000-12-09 20:09:46.661 344 15603.36 622.86 57198.82 88888.00 2000-12-09 20:09:47.661 344 15603.10 622.98 57198.82 88888.00 2000-12-09 20:09:48.661 344 15602.97 623.60 57198.70 88888.00 2000-12-09 20:09:49.661 344 15602.71 623.11 57198.70 88888.00 2000-12-09 20:09:50.661 344 15603.10 623.23 57198.70 88888.00 2000-12-09 20:09:51.661 344 15603.62 622.86 57198.94 88888.00 2000-12-09 20:09:52.661 344 15604.01 622.74 57198.09 88888.00 2000-12-09 20:09:53.661 344 15603.36 622.98 57198.09 88888.00 2000-12-09 20:09:54.661 344 15603.23 623.73 57198.82 88888.00 2000-12-09 20:09:55.661 344 15603.75 622.74 57199.31 88888.00 2000-12-09 20:09:56.661 344 15602.97 622.98 57199.43 88888.00 2000-12-09 20:09:57.661 344 15602.32 623.36 57198.94 88888.00 2000-12-09 20:09:58.661 344 15602.71 623.11 57198.33 88888.00 2000-12-09 20:09:59.661 344 15602.32 623.48 57198.94 88888.00 2000-12-09 20:10:00.661 344 15602.06 624.10 57198.94 88888.00 2000-12-09 20:10:01.661 344 15602.32 623.36 57198.45 88888.00 2000-12-09 20:10:02.661 344 15602.45 623.98 57197.59 88888.00 2000-12-09 20:10:03.661 344 15602.84 623.60 57198.21 88888.00 2000-12-09 20:10:04.661 344 15603.10 623.23 57198.21 88888.00 2000-12-09 20:10:05.661 344 15602.45 624.35 57198.70 88888.00 2000-12-09 20:10:06.661 344 15602.71 623.73 57198.33 88888.00 2000-12-09 20:10:07.661 344 15602.45 623.48 57198.94 88888.00 2000-12-09 20:10:08.661 344 15602.32 624.10 57198.57 88888.00 2000-12-09 20:10:09.661 344 15602.06 623.98 57198.21 88888.00 2000-12-09 20:10:10.661 344 15602.32 624.10 57198.70 88888.00 2000-12-09 20:10:11.661 344 15602.71 623.73 57197.96 88888.00 2000-12-09 20:10:12.661 344 15602.84 624.22 57198.33 88888.00 2000-12-09 20:10:13.661 344 15602.58 624.10 57198.21 88888.00 2000-12-09 20:10:14.661 344 15602.32 623.48 57198.21 88888.00 2000-12-09 20:10:15.661 344 15602.45 624.10 57197.96 88888.00 2000-12-09 20:10:16.661 344 15602.97 624.22 57197.59 88888.00 2000-12-09 20:10:17.661 344 15602.45 623.23 57198.21 88888.00 2000-12-09 20:10:18.661 344 15602.58 623.48 57198.33 88888.00 2000-12-09 20:10:19.661 344 15602.97 623.98 57198.33 88888.00 2000-12-09 20:10:20.661 344 15602.84 623.23 57197.96 88888.00 2000-12-09 20:10:21.661 344 15602.45 623.36 57198.33 88888.00 2000-12-09 20:10:22.661 344 15602.45 623.11 57198.33 88888.00 2000-12-09 20:10:23.661 344 15602.19 623.23 57198.57 88888.00 2000-12-09 20:10:24.661 344 15602.71 622.86 57198.33 88888.00 2000-12-09 20:10:25.661 344 15603.23 623.73 57198.33 88888.00 2000-12-09 20:10:26.661 344 15603.10 622.98 57198.09 88888.00 2000-12-09 20:10:27.661 344 15602.58 623.23 57198.21 88888.00 2000-12-09 20:10:28.661 344 15601.80 622.98 57198.21 88888.00 2000-12-09 20:10:29.661 344 15603.10 623.23 57198.57 88888.00 2000-12-09 20:10:30.661 344 15602.97 623.60 57198.57 88888.00 2000-12-09 20:10:31.661 344 15603.10 624.10 57198.70 88888.00 2000-12-09 20:10:32.661 344 15602.97 623.60 57198.45 88888.00 2000-12-09 20:10:33.661 344 15602.84 623.73 57198.33 88888.00 2000-12-09 20:10:34.661 344 15603.23 623.48 57198.09 88888.00 2000-12-09 20:10:35.661 344 15603.62 624.22 57198.21 88888.00 2000-12-09 20:10:36.661 344 15603.62 623.48 57198.09 88888.00 2000-12-09 20:10:37.661 344 15603.75 623.85 57198.33 88888.00 2000-12-09 20:10:38.661 344 15603.88 623.73 57198.45 88888.00 2000-12-09 20:10:39.661 344 15604.14 623.85 57198.33 88888.00 2000-12-09 20:10:40.661 344 15603.88 623.23 57197.72 88888.00 2000-12-09 20:10:41.661 344 15604.27 623.60 57198.21 88888.00 2000-12-09 20:10:42.661 344 15604.01 623.23 57198.45 88888.00 2000-12-09 20:10:43.661 344 15604.14 623.73 57198.94 88888.00 2000-12-09 20:10:44.661 344 15603.75 623.11 57198.57 88888.00 2000-12-09 20:10:45.661 344 15603.49 623.11 57198.82 88888.00 2000-12-09 20:10:46.661 344 15603.88 622.24 57199.06 88888.00 2000-12-09 20:10:47.661 344 15603.75 622.86 57197.96 88888.00 2000-12-09 20:10:48.661 344 15604.14 621.99 57198.82 88888.00 2000-12-09 20:10:49.661 344 15604.27 621.99 57198.21 88888.00 2000-12-09 20:10:50.661 344 15603.75 622.74 57198.94 88888.00 2000-12-09 20:10:51.661 344 15604.01 622.61 57198.82 88888.00 2000-12-09 20:10:52.661 344 15603.23 622.37 57198.57 88888.00 2000-12-09 20:10:53.661 344 15602.97 622.61 57198.45 88888.00 2000-12-09 20:10:54.661 344 15603.75 622.49 57198.09 88888.00 2000-12-09 20:10:55.661 344 15602.84 622.98 57198.21 88888.00 2000-12-09 20:10:56.661 344 15603.23 622.74 57198.33 88888.00 2000-12-09 20:10:57.661 344 15603.36 622.74 57198.82 88888.00 2000-12-09 20:10:58.661 344 15603.49 622.98 57199.06 88888.00 2000-12-09 20:10:59.661 344 15602.32 623.36 57198.57 88888.00 2000-12-09 20:11:00.661 344 15602.84 622.61 57198.21 88888.00 2000-12-09 20:11:01.661 344 15603.49 622.98 57198.45 88888.00 2000-12-09 20:11:02.661 344 15602.97 622.61 57198.33 88888.00 2000-12-09 20:11:03.661 344 15602.84 622.98 57198.45 88888.00 2000-12-09 20:11:04.661 344 15602.84 623.48 57198.45 88888.00 2000-12-09 20:11:05.661 344 15602.32 623.36 57198.82 88888.00 2000-12-09 20:11:06.661 344 15602.58 623.60 57198.45 88888.00 2000-12-09 20:11:07.661 344 15602.32 623.48 57198.33 88888.00 2000-12-09 20:11:08.661 344 15602.45 623.36 57198.09 88888.00 2000-12-09 20:11:09.661 344 15602.19 623.36 57198.21 88888.00 2000-12-09 20:11:10.661 344 15602.19 622.86 57199.06 88888.00 2000-12-09 20:11:11.661 344 15602.19 622.86 57198.33 88888.00 2000-12-09 20:11:12.661 344 15603.49 623.36 57197.96 88888.00 2000-12-09 20:11:13.661 344 15602.97 622.98 57197.59 88888.00 2000-12-09 20:11:14.661 344 15602.84 623.11 57198.09 88888.00 2000-12-09 20:11:15.661 344 15603.23 623.48 57198.57 88888.00 2000-12-09 20:11:16.661 344 15602.97 623.11 57198.94 88888.00 2000-12-09 20:11:17.661 344 15602.84 622.98 57197.96 88888.00 2000-12-09 20:11:18.661 344 15603.10 622.98 57198.33 88888.00 2000-12-09 20:11:19.661 344 15602.84 622.98 57198.70 88888.00 2000-12-09 20:11:20.661 344 15602.58 623.23 57198.70 88888.00 2000-12-09 20:11:21.661 344 15602.45 622.86 57198.57 88888.00 2000-12-09 20:11:22.661 344 15602.71 623.60 57198.45 88888.00 2000-12-09 20:11:23.661 344 15601.93 622.86 57198.21 88888.00 2000-12-09 20:11:24.661 344 15602.58 622.86 57198.57 88888.00 2000-12-09 20:11:25.661 344 15602.84 622.74 57198.57 88888.00 2000-12-09 20:11:26.661 344 15602.71 623.11 57198.33 88888.00 2000-12-09 20:11:27.661 344 15603.49 622.86 57198.21 88888.00 2000-12-09 20:11:28.661 344 15602.45 622.49 57198.21 88888.00 2000-12-09 20:11:29.661 344 15603.49 622.86 57197.59 88888.00 2000-12-09 20:11:30.661 344 15603.10 622.98 57198.09 88888.00 2000-12-09 20:11:31.661 344 15602.97 622.61 57198.57 88888.00 2000-12-09 20:11:32.661 344 15603.23 623.11 57197.84 88888.00 2000-12-09 20:11:33.661 344 15604.14 623.23 57198.45 88888.00 2000-12-09 20:11:34.661 344 15603.23 623.11 57198.45 88888.00 2000-12-09 20:11:35.661 344 15603.23 622.74 57198.21 88888.00 2000-12-09 20:11:36.661 344 15603.10 622.98 57198.57 88888.00 2000-12-09 20:11:37.661 344 15603.10 622.61 57198.09 88888.00 2000-12-09 20:11:38.661 344 15603.23 622.98 57198.09 88888.00 2000-12-09 20:11:39.661 344 15602.84 622.74 57198.57 88888.00 2000-12-09 20:11:40.661 344 15602.58 622.74 57198.45 88888.00 2000-12-09 20:11:41.661 344 15602.58 622.49 57197.72 88888.00 2000-12-09 20:11:42.661 344 15602.97 621.99 57199.06 88888.00 2000-12-09 20:11:43.661 344 15602.45 622.12 57198.09 88888.00 2000-12-09 20:11:44.661 344 15602.71 622.37 57198.94 88888.00 2000-12-09 20:11:45.661 344 15602.58 622.37 57198.33 88888.00 2000-12-09 20:11:46.661 344 15603.36 622.49 57198.94 88888.00 2000-12-09 20:11:47.661 344 15603.36 622.24 57198.09 88888.00 2000-12-09 20:11:48.661 344 15603.88 622.37 57198.57 88888.00 2000-12-09 20:11:49.661 344 15604.14 622.12 57198.45 88888.00 2000-12-09 20:11:50.661 344 15603.88 622.86 57198.82 88888.00 2000-12-09 20:11:51.661 344 15604.92 621.87 57198.70 88888.00 2000-12-09 20:11:52.661 344 15605.31 621.99 57198.94 88888.00 2000-12-09 20:11:53.661 344 15604.92 622.24 57199.18 88888.00 2000-12-09 20:11:54.661 344 15605.05 621.75 57198.57 88888.00 2000-12-09 20:11:55.661 344 15605.44 621.50 57198.45 88888.00 2000-12-09 20:11:56.661 344 15605.18 621.75 57198.82 88888.00 2000-12-09 20:11:57.661 344 15606.09 622.37 57198.82 88888.00 2000-12-09 20:11:58.661 344 15605.44 622.49 57199.06 88888.00 2000-12-09 20:11:59.661 344 15605.44 621.99 57198.82 88888.00 2000-12-09 20:12:00.661 344 15606.35 621.87 57198.82 88888.00 2000-12-09 20:12:01.661 344 15605.44 622.37 57199.18 88888.00 2000-12-09 20:12:02.661 344 15604.79 621.99 57198.82 88888.00 2000-12-09 20:12:03.661 344 15604.53 621.99 57199.18 88888.00 2000-12-09 20:12:04.661 344 15604.53 621.87 57198.82 88888.00 2000-12-09 20:12:05.661 344 15605.44 622.61 57199.06 88888.00 2000-12-09 20:12:06.661 344 15604.40 622.74 57199.43 88888.00 2000-12-09 20:12:07.661 344 15605.31 622.98 57199.31 88888.00 2000-12-09 20:12:08.661 344 15606.09 622.61 57199.06 88888.00 2000-12-09 20:12:09.661 344 15605.96 622.74 57199.06 88888.00 2000-12-09 20:12:10.661 344 15606.22 621.62 57199.31 88888.00 2000-12-09 20:12:11.661 344 15607.13 622.37 57198.82 88888.00 2000-12-09 20:12:12.661 344 15607.65 622.24 57199.67 88888.00 2000-12-09 20:12:13.661 344 15608.04 620.88 57198.82 88888.00 2000-12-09 20:12:14.661 344 15607.52 621.25 57199.67 88888.00 2000-12-09 20:12:15.661 344 15607.52 621.37 57199.80 88888.00 2000-12-09 20:12:16.661 344 15608.43 621.62 57199.80 88888.00 2000-12-09 20:12:17.661 344 15607.91 621.00 57199.06 88888.00 2000-12-09 20:12:18.661 344 15607.91 620.14 57199.67 88888.00 2000-12-09 20:12:19.661 344 15607.52 620.63 57199.80 88888.00 2000-12-09 20:12:20.661 344 15608.04 620.01 57199.80 88888.00 2000-12-09 20:12:21.661 344 15607.91 620.63 57199.80 88888.00 2000-12-09 20:12:22.661 344 15607.39 620.76 57199.55 88888.00 2000-12-09 20:12:23.661 344 15606.87 620.38 57199.43 88888.00 2000-12-09 20:12:24.661 344 15606.87 620.51 57200.04 88888.00 2000-12-09 20:12:25.661 344 15607.00 620.51 57200.41 88888.00 2000-12-09 20:12:26.661 344 15606.74 620.88 57200.41 88888.00 2000-12-09 20:12:27.661 344 15606.35 620.88 57199.80 88888.00 2000-12-09 20:12:28.661 344 15605.96 621.13 57200.04 88888.00 2000-12-09 20:12:29.661 344 15607.00 621.00 57200.16 88888.00 2000-12-09 20:12:30.661 344 15607.13 621.25 57200.53 88888.00 2000-12-09 20:12:31.661 344 15606.35 621.87 57200.53 88888.00 2000-12-09 20:12:32.661 344 15607.39 621.62 57199.55 88888.00 2000-12-09 20:12:33.661 344 15607.26 621.99 57200.29 88888.00 2000-12-09 20:12:34.661 344 15607.52 621.00 57200.65 88888.00 2000-12-09 20:12:35.661 344 15606.74 621.25 57200.16 88888.00 2000-12-09 20:12:36.661 344 15607.13 621.13 57200.16 88888.00 2000-12-09 20:12:37.661 344 15607.52 620.51 57200.77 88888.00 2000-12-09 20:12:38.661 344 15607.39 620.76 57200.77 88888.00 2000-12-09 20:12:39.661 344 15607.65 621.13 57200.29 88888.00 2000-12-09 20:12:40.661 344 15607.52 620.76 57200.29 88888.00 2000-12-09 20:12:41.661 344 15607.13 620.63 57200.77 88888.00 2000-12-09 20:12:42.661 344 15606.87 620.26 57200.16 88888.00 2000-12-09 20:12:43.661 344 15607.00 620.51 57200.41 88888.00 2000-12-09 20:12:44.661 344 15607.26 620.51 57200.53 88888.00 2000-12-09 20:12:45.661 344 15606.74 620.14 57200.41 88888.00 2000-12-09 20:12:46.661 344 15607.13 620.51 57201.02 88888.00 2000-12-09 20:12:47.661 344 15607.00 620.63 57201.14 88888.00 2000-12-09 20:12:48.661 344 15606.74 620.63 57200.89 88888.00 2000-12-09 20:12:49.661 344 15607.39 620.88 57200.41 88888.00 2000-12-09 20:12:50.661 344 15606.87 621.13 57201.14 88888.00 2000-12-09 20:12:51.661 344 15607.39 621.50 57200.77 88888.00 2000-12-09 20:12:52.661 344 15607.39 621.87 57200.89 88888.00 2000-12-09 20:12:53.661 344 15607.52 621.99 57200.16 88888.00 2000-12-09 20:12:54.661 344 15608.30 621.99 57200.53 88888.00 2000-12-09 20:12:55.661 344 15607.91 622.98 57201.39 88888.00 2000-12-09 20:12:56.661 344 15607.78 622.98 57200.53 88888.00 2000-12-09 20:12:57.661 344 15608.95 622.74 57201.39 88888.00 2000-12-09 20:12:58.661 344 15608.56 623.36 57200.41 88888.00 2000-12-09 20:12:59.661 344 15608.30 622.98 57201.14 88888.00 2000-12-09 20:13:00.661 344 15607.91 624.10 57200.77 88888.00 2000-12-09 20:13:01.661 344 15607.65 624.47 57200.77 88888.00 2000-12-09 20:13:02.661 344 15608.56 624.22 57200.89 88888.00 2000-12-09 20:13:03.661 344 15607.26 622.98 57200.89 88888.00 2000-12-09 20:13:04.661 344 15607.00 622.98 57201.26 88888.00 2000-12-09 20:13:05.661 344 15607.52 623.36 57200.89 88888.00 2000-12-09 20:13:06.661 344 15607.39 623.11 57200.77 88888.00 2000-12-09 20:13:07.661 344 15606.87 623.23 57201.51 88888.00 2000-12-09 20:13:08.661 344 15606.74 622.37 57200.77 88888.00 2000-12-09 20:13:09.661 344 15607.65 621.99 57200.29 88888.00 2000-12-09 20:13:10.661 344 15607.91 622.37 57200.53 88888.00 2000-12-09 20:13:11.661 344 15608.43 621.99 57201.02 88888.00 2000-12-09 20:13:12.661 344 15608.56 621.75 57201.26 88888.00 2000-12-09 20:13:13.661 344 15609.34 620.88 57201.39 88888.00 2000-12-09 20:13:14.661 344 15608.56 621.50 57201.02 88888.00 2000-12-09 20:13:15.661 344 15609.34 621.37 57201.51 88888.00 2000-12-09 20:13:16.661 344 15608.69 620.88 57201.75 88888.00 2000-12-09 20:13:17.661 344 15608.95 621.50 57201.14 88888.00 2000-12-09 20:13:18.661 344 15608.82 621.00 57200.04 88888.00 2000-12-09 20:13:19.661 344 15608.43 621.25 57201.39 88888.00 2000-12-09 20:13:20.661 344 15608.56 621.50 57201.39 88888.00 2000-12-09 20:13:21.661 344 15608.17 621.87 57201.26 88888.00 2000-12-09 20:13:22.661 344 15607.91 621.99 57202.00 88888.00 2000-12-09 20:13:23.661 344 15607.91 622.74 57200.65 88888.00 2000-12-09 20:13:24.661 344 15607.78 622.74 57201.51 88888.00 2000-12-09 20:13:25.661 344 15607.78 623.23 57200.77 88888.00 2000-12-09 20:13:26.661 344 15607.26 624.10 57201.02 88888.00 2000-12-09 20:13:27.661 344 15607.65 624.22 57201.02 88888.00 2000-12-09 20:13:28.661 344 15606.74 625.09 57201.51 88888.00 2000-12-09 20:13:29.661 344 15606.74 624.97 57201.26 88888.00 2000-12-09 20:13:30.661 344 15607.00 625.46 57201.39 88888.00 2000-12-09 20:13:31.661 344 15606.87 625.46 57201.51 88888.00 2000-12-09 20:13:32.661 344 15607.26 624.72 57201.39 88888.00 2000-12-09 20:13:33.661 344 15607.65 625.09 57200.77 88888.00 2000-12-09 20:13:34.661 344 15607.39 625.21 57200.77 88888.00 2000-12-09 20:13:35.661 344 15607.78 624.59 57200.77 88888.00 2000-12-09 20:13:36.661 344 15608.17 624.59 57201.39 88888.00 2000-12-09 20:13:37.661 344 15608.95 623.85 57201.14 88888.00 2000-12-09 20:13:38.661 344 15609.60 623.98 57201.26 88888.00 2000-12-09 20:13:39.661 344 15608.95 623.36 57201.14 88888.00 2000-12-09 20:13:40.661 344 15610.25 623.23 57201.26 88888.00 2000-12-09 20:13:41.661 344 15610.50 622.24 57200.89 88888.00 2000-12-09 20:13:42.661 344 15609.73 622.86 57201.26 88888.00 2000-12-09 20:13:44.661 344 15610.12 622.24 57202.24 88888.00 2000-12-09 20:13:45.661 344 15609.60 623.60 57201.14 88888.00 2000-12-09 20:13:46.661 344 15608.95 622.61 57201.75 88888.00 2000-12-09 20:13:47.661 344 15609.08 623.23 57201.88 88888.00 2000-12-09 20:13:48.661 344 15608.95 623.11 57201.39 88888.00 2000-12-09 20:13:49.661 344 15608.69 622.98 57201.75 88888.00 2000-12-09 20:13:50.661 344 15608.56 623.23 57201.63 88888.00 2000-12-09 20:13:51.661 344 15608.17 623.60 57201.51 88888.00 2000-12-09 20:13:52.661 344 15608.04 623.36 57201.75 88888.00 2000-12-09 20:13:53.661 344 15607.65 623.85 57201.75 88888.00 2000-12-09 20:13:54.661 344 15608.56 624.22 57201.51 88888.00 2000-12-09 20:13:55.661 344 15607.52 623.85 57201.63 88888.00 2000-12-09 20:13:56.661 344 15608.17 624.35 57201.14 88888.00 2000-12-09 20:13:57.661 344 15608.69 624.35 57201.51 88888.00 2000-12-09 20:13:58.661 344 15609.21 623.98 57201.75 88888.00 2000-12-09 20:13:59.661 344 15609.34 624.35 57201.26 88888.00 2000-12-09 20:14:00.661 344 15609.08 623.85 57201.51 88888.00 2000-12-09 20:14:01.661 344 15609.47 623.85 57201.51 88888.00 2000-12-09 20:14:02.661 344 15609.86 623.85 57201.39 88888.00 2000-12-09 20:14:03.661 344 15610.63 623.48 57202.00 88888.00 2000-12-09 20:14:04.661 344 15610.50 623.11 57201.88 88888.00 2000-12-09 20:14:05.661 344 15610.50 623.48 57202.12 88888.00 2000-12-09 20:14:06.661 344 15610.63 623.11 57202.00 88888.00 2000-12-09 20:14:07.661 344 15610.12 623.11 57202.12 88888.00 2000-12-09 20:14:08.661 344 15610.25 623.48 57202.61 88888.00 2000-12-09 20:14:09.661 344 15610.25 622.98 57201.63 88888.00 2000-12-09 20:14:10.661 344 15609.73 622.24 57202.12 88888.00 2000-12-09 20:14:11.661 344 15609.60 622.49 57202.12 88888.00 2000-12-09 20:14:12.661 344 15609.08 622.24 57201.63 88888.00 2000-12-09 20:14:13.661 344 15609.21 622.37 57202.00 88888.00 2000-12-09 20:14:14.661 344 15609.08 622.74 57201.88 88888.00 2000-12-09 20:14:15.661 344 15608.95 622.37 57201.63 88888.00 2000-12-09 20:14:16.661 344 15608.56 622.49 57202.36 88888.00 2000-12-09 20:14:17.661 344 15608.95 621.87 57201.88 88888.00 2000-12-09 20:14:18.661 344 15608.30 622.74 57202.00 88888.00 2000-12-09 20:14:19.661 344 15608.04 622.12 57202.36 88888.00 2000-12-09 20:14:20.661 344 15607.91 622.12 57201.51 88888.00 2000-12-09 20:14:21.661 344 15608.69 621.99 57201.88 88888.00 2000-12-09 20:14:22.661 344 15609.34 621.50 57202.00 88888.00 2000-12-09 20:14:23.661 344 15608.43 621.00 57201.75 88888.00 2000-12-09 20:14:24.661 344 15608.82 621.75 57201.39 88888.00 2000-12-09 20:14:25.661 344 15608.95 620.76 57202.00 88888.00 2000-12-09 20:14:26.661 344 15608.43 620.88 57201.88 88888.00 2000-12-09 20:14:27.661 344 15609.60 620.51 57201.39 88888.00 2000-12-09 20:14:28.661 344 15609.86 620.88 57201.75 88888.00 2000-12-09 20:14:29.661 344 15610.25 621.75 57201.63 88888.00 2000-12-09 20:14:30.661 344 15609.34 621.75 57201.88 88888.00 2000-12-09 20:14:31.661 344 15610.38 620.76 57202.00 88888.00 2000-12-09 20:14:32.661 344 15609.73 621.75 57201.63 88888.00 2000-12-09 20:14:33.661 344 15609.21 621.50 57201.63 88888.00 2000-12-09 20:14:34.661 344 15609.47 622.24 57201.88 88888.00 2000-12-09 20:14:35.661 344 15610.25 622.37 57202.36 88888.00 2000-12-09 20:14:36.661 344 15609.08 621.87 57201.88 88888.00 2000-12-09 20:14:37.661 344 15609.47 622.37 57201.63 88888.00 2000-12-09 20:14:38.661 344 15609.08 621.75 57201.51 88888.00 2000-12-09 20:14:39.661 344 15608.69 621.99 57202.24 88888.00 2000-12-09 20:14:40.661 344 15608.69 622.37 57202.24 88888.00 2000-12-09 20:14:41.661 344 15608.43 622.12 57201.63 88888.00 2000-12-09 20:14:42.661 344 15607.78 621.99 57201.51 88888.00 2000-12-09 20:14:43.661 344 15607.13 622.37 57201.88 88888.00 2000-12-09 20:14:44.661 344 15607.65 621.75 57201.26 88888.00 2000-12-09 20:14:45.661 344 15607.65 622.61 57202.48 88888.00 2000-12-09 20:14:46.661 344 15607.26 622.37 57202.00 88888.00 2000-12-09 20:14:47.661 344 15607.52 622.49 57201.75 88888.00 2000-12-09 20:14:48.661 344 15607.39 622.74 57201.39 88888.00 2000-12-09 20:14:49.661 344 15606.61 622.24 57201.63 88888.00 2000-12-09 20:14:50.661 344 15607.13 622.49 57201.39 88888.00 2000-12-09 20:14:51.661 344 15606.61 622.61 57201.88 88888.00 2000-12-09 20:14:52.661 344 15607.00 623.23 57201.63 88888.00 2000-12-09 20:14:53.661 344 15607.00 622.74 57201.88 88888.00 2000-12-09 20:14:54.661 344 15607.13 622.61 57201.88 88888.00 2000-12-09 20:14:55.661 344 15607.26 622.61 57201.63 88888.00 2000-12-09 20:14:56.661 344 15607.26 622.86 57201.88 88888.00 2000-12-09 20:14:57.661 344 15607.13 622.49 57201.14 88888.00 2000-12-09 20:14:58.661 344 15608.17 623.36 57201.51 88888.00 2000-12-09 20:14:59.661 344 15607.52 622.86 57200.77 88888.00 2000-12-09 20:15:00.661 344 15607.65 622.98 57201.51 88888.00 2000-12-09 20:15:01.661 344 15607.78 622.61 57201.14 88888.00 2000-12-09 20:15:02.661 344 15607.91 623.11 57201.63 88888.00 2000-12-09 20:15:03.661 344 15608.30 622.24 57201.63 88888.00 2000-12-09 20:15:04.661 344 15608.69 622.61 57201.51 88888.00 2000-12-09 20:15:05.661 344 15608.82 622.37 57201.63 88888.00 2000-12-09 20:15:06.661 344 15608.30 622.74 57201.39 88888.00 2000-12-09 20:15:07.661 344 15607.39 623.36 57201.75 88888.00 2000-12-09 20:15:08.661 344 15608.04 622.37 57202.00 88888.00 2000-12-09 20:15:09.661 344 15607.78 621.99 57201.51 88888.00 2000-12-09 20:15:10.661 344 15607.91 622.49 57201.26 88888.00 2000-12-09 20:15:11.661 344 15607.52 623.11 57201.75 88888.00 2000-12-09 20:15:12.661 344 15607.13 622.74 57200.89 88888.00 2000-12-09 20:15:13.661 344 15607.00 622.86 57202.00 88888.00 2000-12-09 20:15:14.661 344 15606.87 623.11 57200.53 88888.00 2000-12-09 20:15:15.661 344 15607.13 623.48 57201.02 88888.00 2000-12-09 20:15:16.661 344 15607.13 623.73 57201.51 88888.00 2000-12-09 20:15:17.661 344 15607.13 623.60 57200.41 88888.00 2000-12-09 20:15:18.661 344 15607.39 624.35 57201.14 88888.00 2000-12-09 20:15:19.661 344 15606.61 624.84 57201.02 88888.00 2000-12-09 20:15:20.661 344 15607.39 624.10 57201.39 88888.00 2000-12-09 20:15:21.661 344 15607.00 624.10 57201.51 88888.00 2000-12-09 20:15:22.661 344 15607.91 624.35 57201.75 88888.00 2000-12-09 20:15:23.661 344 15606.74 622.74 57201.63 88888.00 2000-12-09 20:15:24.661 344 15606.87 623.85 57200.77 88888.00 2000-12-09 20:15:25.661 344 15606.35 623.36 57201.02 88888.00 2000-12-09 20:15:26.661 344 15606.74 623.73 57201.51 88888.00 2000-12-09 20:15:27.661 344 15607.13 622.86 57200.89 88888.00 2000-12-09 20:15:28.661 344 15607.13 622.24 57201.02 88888.00 2000-12-09 20:15:29.661 344 15606.22 622.24 57201.14 88888.00 2000-12-09 20:15:30.661 344 15606.87 622.37 57201.14 88888.00 2000-12-09 20:15:31.661 344 15606.74 622.24 57201.26 88888.00 2000-12-09 20:15:32.661 344 15606.87 622.24 57201.39 88888.00 2000-12-09 20:15:33.661 344 15607.13 622.61 57201.75 88888.00 2000-12-09 20:15:34.661 344 15607.13 622.37 57201.39 88888.00 2000-12-09 20:15:35.661 344 15606.87 622.49 57201.51 88888.00 2000-12-09 20:15:36.661 344 15607.78 621.62 57200.77 88888.00 2000-12-09 20:15:37.661 344 15607.52 622.37 57200.89 88888.00 2000-12-09 20:15:38.661 344 15606.87 621.99 57201.39 88888.00 2000-12-09 20:15:39.661 344 15606.61 621.99 57200.65 88888.00 2000-12-09 20:15:40.661 344 15606.74 622.12 57201.51 88888.00 2000-12-09 20:15:41.661 344 15606.74 622.37 57201.51 88888.00 2000-12-09 20:15:42.661 344 15606.48 621.87 57200.77 88888.00 2000-12-09 20:15:44.661 344 15606.87 622.49 57200.65 88888.00 2000-12-09 20:15:45.661 344 15606.09 622.37 57201.02 88888.00 2000-12-09 20:15:46.661 344 15606.35 622.86 57200.04 88888.00 2000-12-09 20:15:47.661 344 15606.09 622.98 57200.41 88888.00 2000-12-09 20:15:48.661 344 15605.18 623.11 57200.53 88888.00 2000-12-09 20:15:49.661 344 15605.57 622.98 57200.65 88888.00 2000-12-09 20:15:50.661 344 15605.44 623.98 57200.89 88888.00 2000-12-09 20:15:51.661 344 15605.44 623.85 57200.04 88888.00 2000-12-09 20:15:52.661 344 15603.88 624.22 57200.89 88888.00 2000-12-09 20:15:53.661 344 15605.05 623.98 57200.29 88888.00 2000-12-09 20:15:54.661 344 15604.79 624.59 57199.92 88888.00 2000-12-09 20:15:55.661 344 15604.79 624.59 57200.77 88888.00 2000-12-09 20:15:56.661 344 15604.27 624.35 57200.41 88888.00 2000-12-09 20:15:57.661 344 15604.14 624.59 57200.04 88888.00 2000-12-09 20:15:58.661 344 15604.40 624.35 57200.53 88888.00 2000-12-09 20:15:59.661 344 15603.49 624.47 57200.65 88888.00 2000-12-09 20:16:00.661 344 15604.40 624.22 57200.65 88888.00 2000-12-09 20:16:01.661 344 15603.88 624.59 57200.65 88888.00 2000-12-09 20:16:02.661 344 15603.88 624.10 57200.29 88888.00 2000-12-09 20:16:03.661 344 15603.36 624.47 57200.89 88888.00 2000-12-09 20:16:04.661 344 15602.84 624.47 57200.29 88888.00 2000-12-09 20:16:05.661 344 15603.36 623.73 57200.16 88888.00 2000-12-09 20:16:06.661 344 15603.36 623.36 57199.80 88888.00 2000-12-09 20:16:07.661 344 15603.36 624.10 57200.41 88888.00 2000-12-09 20:16:08.661 344 15602.97 624.22 57200.41 88888.00 2000-12-09 20:16:09.661 344 15602.97 624.22 57200.53 88888.00 2000-12-09 20:16:10.661 344 15603.10 624.59 57200.16 88888.00 2000-12-09 20:16:11.661 344 15604.14 624.35 57200.41 88888.00 2000-12-09 20:16:12.661 344 15604.01 624.10 57200.53 88888.00 2000-12-09 20:16:13.661 344 15602.97 624.47 57200.04 88888.00 2000-12-09 20:16:14.661 344 15603.75 624.22 57199.55 88888.00 2000-12-09 20:16:15.661 344 15604.40 624.59 57200.16 88888.00 2000-12-09 20:16:16.661 344 15604.66 624.59 57199.92 88888.00 2000-12-09 20:16:17.661 344 15604.14 624.72 57200.53 88888.00 2000-12-09 20:16:18.661 344 15604.01 624.59 57199.43 88888.00 2000-12-09 20:16:19.661 344 15604.92 624.59 57199.92 88888.00 2000-12-09 20:16:20.661 344 15604.92 624.22 57200.41 88888.00 2000-12-09 20:16:21.661 344 15604.53 624.72 57199.80 88888.00 2000-12-09 20:16:22.661 344 15605.05 623.98 57199.92 88888.00 2000-12-09 20:16:23.661 344 15605.44 624.84 57200.04 88888.00 2000-12-09 20:16:24.661 344 15605.05 624.22 57200.04 88888.00 2000-12-09 20:16:25.661 344 15605.18 624.59 57199.92 88888.00 2000-12-09 20:16:26.661 344 15605.31 624.10 57199.80 88888.00 2000-12-09 20:16:27.661 344 15606.09 624.59 57200.53 88888.00 2000-12-09 20:16:28.661 344 15604.92 624.84 57200.41 88888.00 2000-12-09 20:16:29.661 344 15604.79 624.47 57199.92 88888.00 2000-12-09 20:16:30.661 344 15605.18 624.72 57200.89 88888.00 2000-12-09 20:16:31.661 344 15605.18 625.83 57200.16 88888.00 2000-12-09 20:16:32.661 344 15605.05 625.21 57199.92 88888.00 2000-12-09 20:16:33.661 344 15605.83 625.59 57199.67 88888.00 2000-12-09 20:16:34.661 344 15605.96 625.09 57199.80 88888.00 2000-12-09 20:16:35.661 344 15605.18 626.08 57199.92 88888.00 2000-12-09 20:16:36.661 344 15605.57 625.96 57199.92 88888.00 2000-12-09 20:16:37.661 344 15604.92 625.96 57199.55 88888.00 2000-12-09 20:16:38.661 344 15605.44 625.71 57200.65 88888.00 2000-12-09 20:16:39.661 344 15605.44 625.96 57200.41 88888.00 2000-12-09 20:16:40.661 344 15605.44 626.08 57200.53 88888.00 2000-12-09 20:16:41.661 344 15605.31 625.59 57199.80 88888.00 2000-12-09 20:16:42.661 344 15606.35 625.71 57199.92 88888.00 2000-12-09 20:16:43.661 344 15605.31 625.46 57199.92 88888.00 2000-12-09 20:16:44.661 344 15606.09 625.46 57199.92 88888.00 2000-12-09 20:16:45.661 344 15605.96 625.59 57199.55 88888.00 2000-12-09 20:16:46.661 344 15606.09 625.34 57199.67 88888.00 2000-12-09 20:16:47.661 344 15605.57 625.34 57200.29 88888.00 2000-12-09 20:16:48.661 344 15606.09 625.34 57199.80 88888.00 2000-12-09 20:16:49.661 344 15605.83 624.22 57199.55 88888.00 2000-12-09 20:16:50.661 344 15606.48 624.84 57200.04 88888.00 2000-12-09 20:16:51.661 344 15606.61 624.47 57200.53 88888.00 2000-12-09 20:16:52.661 344 15606.09 625.09 57199.92 88888.00 2000-12-09 20:16:53.661 344 15606.09 625.09 57200.89 88888.00 2000-12-09 20:16:54.661 344 15607.00 624.47 57200.41 88888.00 2000-12-09 20:16:55.661 344 15605.83 624.84 57200.16 88888.00 2000-12-09 20:16:56.661 344 15606.48 624.84 57199.92 88888.00 2000-12-09 20:16:57.661 344 15606.61 624.84 57201.14 88888.00 2000-12-09 20:16:58.661 344 15605.96 625.71 57200.41 88888.00 2000-12-09 20:16:59.661 344 15607.13 625.09 57200.16 88888.00 2000-12-09 20:17:00.661 344 15606.61 626.58 57200.04 88888.00 2000-12-09 20:17:01.661 344 15606.22 627.07 57200.16 88888.00 2000-12-09 20:17:02.661 344 15606.22 626.70 57200.29 88888.00 2000-12-09 20:17:03.661 344 15606.35 626.58 57200.29 88888.00 2000-12-09 20:17:04.661 344 15605.44 626.20 57200.16 88888.00 2000-12-09 20:17:05.661 344 15605.70 625.96 57199.92 88888.00 2000-12-09 20:17:06.661 344 15605.96 626.20 57199.80 88888.00 2000-12-09 20:17:07.661 344 15605.31 626.82 57200.53 88888.00 2000-12-09 20:17:08.661 344 15605.96 626.45 57200.89 88888.00 2000-12-09 20:17:09.661 344 15606.35 626.33 57200.29 88888.00 2000-12-09 20:17:10.661 344 15605.96 626.33 57200.29 88888.00 2000-12-09 20:17:11.661 344 15605.18 626.08 57200.41 88888.00 2000-12-09 20:17:12.661 344 15604.92 626.20 57199.67 88888.00 2000-12-09 20:17:13.661 344 15605.44 626.58 57200.41 88888.00 2000-12-09 20:17:14.661 344 15605.05 626.45 57200.77 88888.00 2000-12-09 20:17:15.661 344 15605.31 626.82 57200.41 88888.00 2000-12-09 20:17:16.661 344 15605.83 626.08 57200.77 88888.00 2000-12-09 20:17:17.661 344 15605.18 626.58 57200.65 88888.00 2000-12-09 20:17:18.661 344 15604.92 626.20 57200.16 88888.00 2000-12-09 20:17:19.661 344 15605.70 626.33 57200.77 88888.00 2000-12-09 20:17:20.661 344 15605.44 626.20 57200.65 88888.00 2000-12-09 20:17:21.661 344 15604.92 626.08 57200.65 88888.00 2000-12-09 20:17:22.661 344 15605.18 626.08 57200.29 88888.00 2000-12-09 20:17:23.661 344 15605.18 626.33 57200.65 88888.00 2000-12-09 20:17:24.661 344 15605.31 626.45 57200.77 88888.00 2000-12-09 20:17:25.661 344 15605.31 626.20 57200.65 88888.00 2000-12-09 20:17:26.661 344 15605.05 626.20 57200.77 88888.00 2000-12-09 20:17:27.661 344 15605.31 626.45 57201.26 88888.00 2000-12-09 20:17:28.661 344 15605.96 626.20 57200.89 88888.00 2000-12-09 20:17:29.661 344 15605.57 625.96 57200.65 88888.00 2000-12-09 20:17:30.661 344 15606.22 626.58 57200.53 88888.00 2000-12-09 20:17:31.661 344 15606.09 625.96 57200.16 88888.00 2000-12-09 20:17:32.661 344 15606.74 626.20 57200.77 88888.00 2000-12-09 20:17:33.661 344 15606.35 626.33 57200.89 88888.00 2000-12-09 20:17:34.661 344 15605.96 626.08 57200.65 88888.00 2000-12-09 20:17:35.661 344 15606.09 626.58 57200.16 88888.00 2000-12-09 20:17:36.661 344 15606.35 626.20 57200.53 88888.00 2000-12-09 20:17:37.661 344 15606.22 626.08 57201.14 88888.00 2000-12-09 20:17:38.661 344 15607.00 625.83 57200.29 88888.00 2000-12-09 20:17:39.661 344 15606.74 626.70 57200.65 88888.00 2000-12-09 20:17:40.661 344 15607.00 626.33 57200.89 88888.00 2000-12-09 20:17:41.661 344 15606.61 626.20 57199.80 88888.00 2000-12-09 20:17:42.661 344 15607.65 625.96 57200.65 88888.00 2000-12-09 20:17:43.661 344 15607.00 625.71 57200.04 88888.00 2000-12-09 20:17:44.661 344 15607.39 626.70 57200.89 88888.00 2000-12-09 20:17:45.661 344 15607.52 626.20 57201.26 88888.00 2000-12-09 20:17:46.661 344 15607.65 625.83 57201.14 88888.00 2000-12-09 20:17:47.661 344 15607.52 626.08 57200.16 88888.00 2000-12-09 20:17:48.661 344 15607.65 626.20 57200.29 88888.00 2000-12-09 20:17:49.661 344 15607.52 625.96 57201.02 88888.00 2000-12-09 20:17:50.661 344 15607.52 625.46 57200.53 88888.00 2000-12-09 20:17:51.661 344 15607.52 626.08 57200.89 88888.00 2000-12-09 20:17:52.661 344 15607.91 626.08 57201.26 88888.00 2000-12-09 20:17:53.661 344 15608.30 624.84 57201.14 88888.00 2000-12-09 20:17:54.661 344 15608.30 625.71 57201.26 88888.00 2000-12-09 20:17:55.661 344 15608.82 625.34 57201.26 88888.00 2000-12-09 20:17:56.661 344 15609.47 625.71 57200.53 88888.00 2000-12-09 20:17:57.661 344 15609.21 625.83 57201.26 88888.00 2000-12-09 20:17:58.661 344 15609.08 625.46 57200.89 88888.00 2000-12-09 20:17:59.661 344 15609.08 625.83 57200.89 88888.00 2000-12-09 20:18:00.661 344 15609.60 625.71 57200.77 88888.00 2000-12-09 20:18:01.661 344 15609.86 625.34 57201.14 88888.00 2000-12-09 20:18:02.661 344 15609.60 625.96 57200.77 88888.00 2000-12-09 20:18:03.661 344 15609.99 626.20 57200.89 88888.00 2000-12-09 20:18:04.661 344 15610.63 625.96 57201.39 88888.00 2000-12-09 20:18:05.661 344 15610.63 626.33 57201.14 88888.00 2000-12-09 20:18:06.661 344 15610.38 626.45 57200.41 88888.00 2000-12-09 20:18:07.661 344 15610.38 626.20 57201.02 88888.00 2000-12-09 20:18:08.661 344 15610.63 626.58 57201.39 88888.00 2000-12-09 20:18:09.661 344 15610.63 626.58 57201.88 88888.00 2000-12-09 20:18:10.661 344 15610.63 626.70 57201.14 88888.00 2000-12-09 20:18:11.661 344 15610.38 626.45 57201.51 88888.00 2000-12-09 20:18:12.661 344 15611.42 626.82 57201.02 88888.00 2000-12-09 20:18:13.661 344 15610.89 626.33 57201.39 88888.00 2000-12-09 20:18:14.661 344 15611.16 626.82 57201.88 88888.00 2000-12-09 20:18:15.661 344 15610.38 627.07 57201.75 88888.00 2000-12-09 20:18:16.661 344 15610.76 626.58 57201.26 88888.00 2000-12-09 20:18:17.661 344 15610.76 625.96 57201.39 88888.00 2000-12-09 20:18:18.661 344 15611.67 626.33 57201.02 88888.00 2000-12-09 20:18:19.661 344 15611.16 626.58 57201.88 88888.00 2000-12-09 20:18:20.661 344 15611.93 626.20 57201.75 88888.00 2000-12-09 20:18:21.661 344 15611.67 625.83 57202.00 88888.00 2000-12-09 20:18:22.661 344 15611.93 626.20 57201.75 88888.00 2000-12-09 20:18:23.661 344 15612.32 625.96 57202.12 88888.00 2000-12-09 20:18:24.661 344 15611.54 626.33 57202.12 88888.00 2000-12-09 20:18:25.661 344 15612.32 625.71 57202.24 88888.00 2000-12-09 20:18:26.661 344 15612.84 625.71 57202.48 88888.00 2000-12-09 20:18:27.661 344 15612.19 625.71 57202.73 88888.00 2000-12-09 20:18:28.661 344 15612.06 625.59 57202.98 88888.00 2000-12-09 20:18:29.661 344 15612.32 625.71 57202.24 88888.00 2000-12-09 20:18:30.661 344 15612.58 625.09 57202.24 88888.00 2000-12-09 20:18:31.661 344 15612.71 624.72 57201.63 88888.00 2000-12-09 20:18:32.661 344 15612.71 624.72 57202.85 88888.00 2000-12-09 20:18:33.661 344 15613.10 624.84 57202.61 88888.00 2000-12-09 20:18:34.661 344 15612.71 624.47 57202.73 88888.00 2000-12-09 20:18:35.661 344 15612.84 624.72 57203.10 88888.00 2000-12-09 20:18:36.661 344 15613.23 624.35 57202.12 88888.00 2000-12-09 20:18:37.661 344 15613.23 624.35 57202.85 88888.00 2000-12-09 20:18:38.661 344 15612.71 623.60 57202.48 88888.00 2000-12-09 20:18:39.661 344 15613.10 623.85 57202.98 88888.00 2000-12-09 20:18:40.661 344 15613.88 624.47 57203.10 88888.00 2000-12-09 20:18:41.661 344 15613.62 623.98 57202.61 88888.00 2000-12-09 20:18:42.661 344 15613.23 623.98 57203.34 88888.00 2000-12-09 20:18:43.661 344 15613.36 623.85 57203.46 88888.00 2000-12-09 20:18:44.661 344 15613.49 624.22 57203.10 88888.00 2000-12-09 20:18:45.661 344 15613.49 623.36 57202.98 88888.00 2000-12-09 20:18:46.661 344 15613.10 623.23 57202.98 88888.00 2000-12-09 20:18:47.661 344 15613.88 623.48 57203.22 88888.00 2000-12-09 20:18:48.661 344 15612.84 622.86 57202.61 88888.00 2000-12-09 20:18:49.661 344 15613.88 622.98 57203.46 88888.00 2000-12-09 20:18:50.661 344 15613.49 623.85 57203.22 88888.00 2000-12-09 20:18:51.661 344 15614.01 623.36 57203.34 88888.00 2000-12-09 20:18:52.661 344 15614.01 622.49 57202.73 88888.00 2000-12-09 20:18:53.661 344 15614.27 622.98 57203.10 88888.00 2000-12-09 20:18:54.661 344 15613.88 622.74 57204.07 88888.00 2000-12-09 20:18:55.661 344 15613.75 622.61 57203.71 88888.00 2000-12-09 20:18:56.661 344 15613.36 623.11 57203.22 88888.00 2000-12-09 20:18:57.661 344 15614.53 622.74 57203.46 88888.00 2000-12-09 20:18:58.661 344 15614.66 623.23 57203.34 88888.00 2000-12-09 20:18:59.661 344 15613.62 623.11 57203.59 88888.00 2000-12-09 20:19:00.661 344 15613.75 622.86 57203.46 88888.00 2000-12-09 20:19:01.661 344 15614.40 622.98 57203.71 88888.00 2000-12-09 20:19:02.661 344 15613.62 623.11 57204.07 88888.00 2000-12-09 20:19:03.661 344 15614.01 622.98 57204.07 88888.00 2000-12-09 20:19:04.661 344 15614.53 622.74 57203.95 88888.00 2000-12-09 20:19:05.661 344 15615.18 622.12 57204.20 88888.00 2000-12-09 20:19:06.661 344 15614.79 622.24 57203.46 88888.00 2000-12-09 20:19:07.661 344 15614.92 622.49 57203.59 88888.00 2000-12-09 20:19:08.661 344 15615.44 622.12 57203.59 88888.00 2000-12-09 20:19:09.661 344 15615.70 622.24 57204.07 88888.00 2000-12-09 20:19:10.661 344 15615.44 622.86 57203.83 88888.00 2000-12-09 20:19:11.661 344 15615.57 622.37 57203.59 88888.00 2000-12-09 20:19:12.661 344 15615.96 622.61 57204.07 88888.00 2000-12-09 20:19:13.661 344 15615.83 622.12 57203.59 88888.00 2000-12-09 20:19:14.661 344 15616.74 622.74 57203.95 88888.00 2000-12-09 20:19:15.661 344 15615.96 622.24 57203.83 88888.00 2000-12-09 20:19:16.661 344 15616.09 622.24 57203.59 88888.00 2000-12-09 20:19:17.661 344 15615.83 622.61 57204.56 88888.00 2000-12-09 20:19:18.661 344 15615.96 622.49 57204.07 88888.00 2000-12-09 20:19:19.661 344 15615.70 622.24 57204.44 88888.00 2000-12-09 20:19:20.661 344 15615.96 623.11 57204.44 88888.00 2000-12-09 20:19:21.661 344 15616.22 622.74 57204.44 88888.00 2000-12-09 20:19:22.661 344 15615.70 622.86 57203.71 88888.00 2000-12-09 20:19:23.661 344 15615.44 623.23 57204.69 88888.00 2000-12-09 20:19:24.661 344 15615.57 622.61 57204.32 88888.00 2000-12-09 20:19:25.661 344 15616.22 623.11 57203.34 88888.00 2000-12-09 20:19:26.661 344 15615.57 623.60 57203.71 88888.00 2000-12-09 20:19:27.661 344 15615.05 623.36 57204.20 88888.00 2000-12-09 20:19:28.661 344 15615.57 623.36 57204.07 88888.00 2000-12-09 20:19:29.661 344 15615.44 623.11 57203.83 88888.00 2000-12-09 20:19:30.661 344 15614.92 623.73 57204.07 88888.00 2000-12-09 20:19:31.661 344 15614.66 623.36 57204.07 88888.00 2000-12-09 20:19:32.661 344 15615.18 623.36 57204.56 88888.00 2000-12-09 20:19:33.661 344 15616.09 623.36 57204.56 88888.00 2000-12-09 20:19:34.661 344 15615.83 623.85 57204.32 88888.00 2000-12-09 20:19:35.661 344 15617.00 623.60 57204.20 88888.00 2000-12-09 20:19:36.661 344 15616.48 622.86 57204.44 88888.00 2000-12-09 20:19:37.661 344 15616.74 623.98 57205.05 88888.00 2000-12-09 20:19:38.661 344 15616.74 623.85 57205.18 88888.00 2000-12-09 20:19:39.661 344 15616.87 624.22 57204.56 88888.00 2000-12-09 20:19:40.661 344 15617.26 623.73 57203.95 88888.00 2000-12-09 20:19:41.661 344 15617.13 623.85 57204.32 88888.00 2000-12-09 20:19:42.661 344 15617.26 624.22 57204.69 88888.00 2000-12-09 20:19:44.661 344 15617.00 623.85 57205.54 88888.00 2000-12-09 20:19:45.661 344 15617.52 623.73 57204.56 88888.00 2000-12-09 20:19:46.661 344 15617.78 623.85 57204.44 88888.00 2000-12-09 20:19:47.661 344 15617.65 623.36 57204.93 88888.00 2000-12-09 20:19:48.661 344 15618.43 623.48 57204.93 88888.00 2000-12-09 20:19:49.661 344 15617.52 623.85 57205.54 88888.00 2000-12-09 20:19:50.661 344 15618.04 623.98 57205.05 88888.00 2000-12-09 20:19:51.661 344 15618.30 623.98 57205.30 88888.00 2000-12-09 20:19:52.661 344 15618.30 623.85 57205.05 88888.00 2000-12-09 20:19:53.661 344 15618.04 623.48 57205.42 88888.00 2000-12-09 20:19:54.661 344 15618.43 623.60 57204.69 88888.00 2000-12-09 20:19:55.661 344 15617.52 623.98 57205.05 88888.00 2000-12-09 20:19:56.661 344 15618.04 623.23 57205.54 88888.00 2000-12-09 20:19:57.661 344 15617.52 623.48 57206.03 88888.00 2000-12-09 20:19:58.661 344 15617.52 623.73 57205.79 88888.00 2000-12-09 20:19:59.661 344 15617.65 623.73 57205.54 88888.00 2000-12-09 20:20:00.661 344 15617.26 623.36 57205.05 88888.00 2000-12-09 20:20:01.661 344 15617.91 623.98 57205.66 88888.00 2000-12-09 20:20:02.661 344 15617.39 623.48 57205.54 88888.00 2000-12-09 20:20:03.661 344 15617.78 624.22 57205.66 88888.00 2000-12-09 20:20:05.661 344 15618.30 624.35 57205.79 88888.00 2000-12-09 20:20:06.661 344 15617.91 623.73 57205.42 88888.00 2000-12-09 20:20:07.661 344 15618.69 623.85 57206.28 88888.00 2000-12-09 20:20:08.661 344 15618.04 623.98 57205.30 88888.00 2000-12-09 20:20:09.661 344 15618.95 623.85 57205.30 88888.00 2000-12-09 20:20:10.661 344 15619.08 623.60 57205.42 88888.00 2000-12-09 20:20:11.661 344 15619.73 623.60 57206.52 88888.00 2000-12-09 20:20:12.661 344 15618.69 624.10 57205.54 88888.00 2000-12-09 20:20:13.661 344 15618.69 622.98 57206.40 88888.00 2000-12-09 20:20:14.661 344 15618.69 623.11 57205.30 88888.00 2000-12-09 20:20:15.661 344 15618.56 623.36 57206.03 88888.00 2000-12-09 20:20:16.661 344 15618.69 623.11 57205.66 88888.00 2000-12-09 20:20:17.661 344 15618.95 622.61 57205.91 88888.00 2000-12-09 20:20:18.661 344 15619.47 622.86 57205.91 88888.00 2000-12-09 20:20:19.661 344 15618.43 622.86 57206.28 88888.00 2000-12-09 20:20:20.661 344 15618.56 622.74 57206.40 88888.00 2000-12-09 20:20:21.661 344 15619.08 622.61 57206.77 88888.00 2000-12-09 20:20:22.661 344 15618.69 622.86 57206.03 88888.00 2000-12-09 20:20:23.661 344 15618.56 623.23 57206.52 88888.00 2000-12-09 20:20:24.661 344 15617.78 622.98 57206.28 88888.00 2000-12-09 20:20:25.661 344 15618.43 622.61 57206.77 88888.00 2000-12-09 20:20:26.661 344 15618.56 622.61 57206.64 88888.00 2000-12-09 20:20:27.661 344 15618.82 622.61 57206.40 88888.00 2000-12-09 20:20:28.661 344 15618.95 622.86 57206.64 88888.00 2000-12-09 20:20:29.661 344 15617.91 622.61 57207.25 88888.00 2000-12-09 20:20:30.661 344 15618.43 622.86 57206.03 88888.00 2000-12-09 20:20:31.661 344 15618.30 622.74 57207.38 88888.00 2000-12-09 20:20:32.661 344 15618.43 622.74 57206.15 88888.00 2000-12-09 20:20:33.661 344 15618.69 622.61 57206.15 88888.00 2000-12-09 20:20:34.661 344 15618.04 622.86 57206.03 88888.00 2000-12-09 20:20:35.661 344 15618.30 622.61 57206.52 88888.00 2000-12-09 20:20:36.661 344 15618.56 622.86 57206.28 88888.00 2000-12-09 20:20:37.661 344 15618.43 622.74 57207.01 88888.00 2000-12-09 20:20:38.661 344 15619.08 622.37 57206.28 88888.00 2000-12-09 20:20:39.661 344 15618.04 622.61 57206.03 88888.00 2000-12-09 20:20:40.661 344 15618.82 622.37 57206.40 88888.00 2000-12-09 20:20:41.661 344 15618.43 622.49 57206.52 88888.00 2000-12-09 20:20:42.661 344 15618.82 622.12 57206.64 88888.00 2000-12-09 20:20:43.661 344 15618.56 621.62 57206.89 88888.00 2000-12-09 20:20:44.661 344 15618.43 622.37 57206.64 88888.00 2000-12-09 20:20:45.661 344 15618.56 622.12 57206.52 88888.00 2000-12-09 20:20:46.661 344 15618.82 621.37 57207.01 88888.00 2000-12-09 20:20:47.661 344 15619.47 621.25 57207.50 88888.00 2000-12-09 20:20:48.661 344 15619.34 621.00 57206.64 88888.00 2000-12-09 20:20:49.661 344 15619.34 621.62 57206.89 88888.00 2000-12-09 20:20:50.661 344 15618.82 622.61 57207.01 88888.00 2000-12-09 20:20:51.661 344 15619.21 622.12 57207.25 88888.00 2000-12-09 20:20:52.661 344 15619.47 621.62 57207.50 88888.00 2000-12-09 20:20:53.661 344 15619.47 621.62 57207.50 88888.00 2000-12-09 20:20:54.661 344 15619.34 621.62 57206.52 88888.00 2000-12-09 20:20:55.661 344 15619.99 621.50 57206.15 88888.00 2000-12-09 20:20:56.661 344 15620.25 621.62 57207.13 88888.00 2000-12-09 20:20:57.661 344 15620.12 621.50 57207.01 88888.00 2000-12-09 20:20:58.661 344 15619.99 621.99 57206.52 88888.00 2000-12-09 20:20:59.661 344 15619.86 621.75 57207.13 88888.00 2000-12-09 20:21:00.661 344 15619.34 621.87 57206.89 88888.00 2000-12-09 20:21:01.661 344 15619.08 621.87 57206.89 88888.00 2000-12-09 20:21:02.661 344 15619.60 621.62 57207.01 88888.00 2000-12-09 20:21:03.661 344 15619.47 621.99 57207.38 88888.00 2000-12-09 20:21:04.661 344 15619.47 622.37 57207.25 88888.00 2000-12-09 20:21:05.661 344 15619.73 621.50 57206.89 88888.00 2000-12-09 20:21:06.661 344 15620.25 621.87 57207.13 88888.00 2000-12-09 20:21:07.661 344 15619.73 621.87 57207.01 88888.00 2000-12-09 20:21:08.661 344 15620.77 621.75 57207.25 88888.00 2000-12-09 20:21:09.661 344 15619.86 621.62 57207.38 88888.00 2000-12-09 20:21:10.661 344 15619.99 621.25 57207.01 88888.00 2000-12-09 20:21:11.661 344 15620.90 621.50 57207.50 88888.00 2000-12-09 20:21:12.661 344 15619.86 621.25 57207.50 88888.00 2000-12-09 20:21:13.661 344 15620.25 621.00 57207.25 88888.00 2000-12-09 20:21:14.661 344 15620.90 620.76 57206.28 88888.00 2000-12-09 20:21:15.661 344 15620.64 620.88 57207.50 88888.00 2000-12-09 20:21:16.661 344 15621.29 621.13 57207.62 88888.00 2000-12-09 20:21:17.661 344 15620.64 621.00 57207.87 88888.00 2000-12-09 20:21:18.661 344 15620.90 620.26 57207.25 88888.00 2000-12-09 20:21:19.661 344 15620.38 620.26 57207.01 88888.00 2000-12-09 20:21:20.661 344 15620.51 620.51 57207.50 88888.00 2000-12-09 20:21:21.661 344 15621.42 620.38 57207.13 88888.00 2000-12-09 20:21:22.661 344 15620.64 620.51 57207.62 88888.00 2000-12-09 20:21:23.661 344 15621.03 620.38 57207.62 88888.00 2000-12-09 20:21:24.661 344 15620.77 620.76 57207.99 88888.00 2000-12-09 20:21:25.661 344 15620.51 620.51 57207.25 88888.00 2000-12-09 20:21:26.661 344 15621.03 620.76 57207.50 88888.00 2000-12-09 20:21:27.661 344 15620.90 620.76 57207.62 88888.00 2000-12-09 20:21:28.661 344 15621.42 620.76 57208.36 88888.00 2000-12-09 20:21:29.661 344 15620.77 620.76 57207.01 88888.00 2000-12-09 20:21:30.661 344 15621.03 620.51 57208.23 88888.00 2000-12-09 20:21:31.661 344 15621.81 620.76 57207.87 88888.00 2000-12-09 20:21:32.661 344 15622.20 620.63 57207.38 88888.00 2000-12-09 20:21:33.661 344 15621.94 620.76 57207.74 88888.00 2000-12-09 20:21:34.661 344 15622.20 620.38 57207.50 88888.00 2000-12-09 20:21:35.661 344 15621.81 620.14 57208.23 88888.00 2000-12-09 20:21:36.661 344 15622.85 620.26 57207.87 88888.00 2000-12-09 20:21:37.661 344 15622.33 620.14 57207.74 88888.00 2000-12-09 20:21:38.661 344 15623.24 619.64 57208.36 88888.00 2000-12-09 20:21:39.661 344 15622.20 619.39 57207.87 88888.00 2000-12-09 20:21:40.661 344 15622.85 619.15 57208.60 88888.00 2000-12-09 20:21:41.661 344 15622.98 619.64 57208.48 88888.00 2000-12-09 20:21:42.661 344 15622.85 619.89 57208.23 88888.00 2000-12-09 20:21:44.661 344 15622.98 619.15 57208.60 88888.00 2000-12-09 20:21:45.661 344 15622.59 618.53 57208.60 88888.00 2000-12-09 20:21:46.661 344 15622.07 619.02 57208.72 88888.00 2000-12-09 20:21:47.661 344 15622.85 619.15 57208.60 88888.00 2000-12-09 20:21:48.661 344 15622.72 619.15 57208.36 88888.00 2000-12-09 20:21:49.661 344 15622.59 619.15 57208.23 88888.00 2000-12-09 20:21:50.661 344 15622.98 619.64 57208.96 88888.00 2000-12-09 20:21:51.661 344 15622.72 618.77 57208.48 88888.00 2000-12-09 20:21:52.661 344 15622.20 619.39 57208.72 88888.00 2000-12-09 20:21:53.661 344 15622.85 619.15 57209.09 88888.00 2000-12-09 20:21:54.661 344 15622.85 619.64 57209.33 88888.00 2000-12-09 20:21:55.661 344 15622.72 619.76 57209.45 88888.00 2000-12-09 20:21:56.661 344 15622.85 620.14 57208.84 88888.00 2000-12-09 20:21:57.661 344 15622.59 619.52 57208.84 88888.00 2000-12-09 20:21:58.661 344 15623.37 619.89 57208.72 88888.00 2000-12-09 20:21:59.661 344 15622.46 618.90 57209.09 88888.00 2000-12-09 20:22:00.661 344 15622.59 620.01 57208.84 88888.00 2000-12-09 20:22:01.661 344 15623.76 619.89 57209.09 88888.00 2000-12-09 20:22:02.661 344 15622.98 619.64 57209.21 88888.00 2000-12-09 20:22:03.661 344 15623.89 619.52 57209.33 88888.00 2000-12-09 20:22:05.661 344 15623.63 619.52 57208.72 88888.00 2000-12-09 20:22:06.661 344 15624.54 619.39 57209.45 88888.00 2000-12-09 20:22:07.661 344 15624.41 618.90 57209.58 88888.00 2000-12-09 20:22:08.661 344 15624.41 618.28 57209.58 88888.00 2000-12-09 20:22:09.661 344 15624.80 618.40 57209.70 88888.00 2000-12-09 20:22:10.661 344 15625.71 618.65 57209.70 88888.00 2000-12-09 20:22:11.661 344 15625.71 618.40 57209.58 88888.00 2000-12-09 20:22:12.661 344 15625.06 618.15 57209.21 88888.00 2000-12-09 20:22:13.661 344 15625.32 617.66 57209.95 88888.00 2000-12-09 20:22:14.661 344 15625.45 617.91 57210.31 88888.00 2000-12-09 20:22:15.661 344 15625.45 617.54 57210.31 88888.00 2000-12-09 20:22:16.661 344 15626.49 617.91 57210.80 88888.00 2000-12-09 20:22:17.661 344 15625.71 617.29 57210.80 88888.00 2000-12-09 20:22:18.661 344 15625.84 617.78 57210.31 88888.00 2000-12-09 20:22:19.661 344 15625.84 617.29 57210.55 88888.00 2000-12-09 20:22:20.661 344 15626.49 617.29 57211.29 88888.00 2000-12-09 20:22:21.661 344 15626.49 617.41 57211.04 88888.00 2000-12-09 20:22:22.661 344 15626.10 617.16 57210.55 88888.00 2000-12-09 20:22:23.661 344 15626.10 617.16 57210.80 88888.00 2000-12-09 20:22:24.661 344 15626.23 616.54 57211.04 88888.00 2000-12-09 20:22:25.661 344 15626.62 617.54 57211.04 88888.00 2000-12-09 20:22:26.661 344 15626.49 617.66 57211.04 88888.00 2000-12-09 20:22:27.661 344 15626.36 616.79 57210.68 88888.00 2000-12-09 20:22:28.661 344 15626.23 617.16 57210.55 88888.00 2000-12-09 20:22:29.661 344 15626.36 617.16 57211.29 88888.00 2000-12-09 20:22:30.661 344 15627.27 616.92 57211.04 88888.00 2000-12-09 20:22:31.661 344 15626.49 616.92 57211.29 88888.00 2000-12-09 20:22:32.661 344 15626.36 616.67 57211.17 88888.00 2000-12-09 20:22:33.661 344 15626.62 616.54 57210.68 88888.00 2000-12-09 20:22:34.661 344 15627.14 617.04 57212.02 88888.00 2000-12-09 20:22:35.661 344 15626.62 617.54 57211.17 88888.00 2000-12-09 20:22:36.661 344 15626.88 616.79 57211.90 88888.00 2000-12-09 20:22:37.661 344 15627.14 617.04 57211.54 88888.00 2000-12-09 20:22:38.661 344 15626.62 616.92 57211.78 88888.00 2000-12-09 20:22:39.661 344 15627.14 616.92 57211.41 88888.00 2000-12-09 20:22:40.661 344 15627.53 616.05 57211.90 88888.00 2000-12-09 20:22:41.661 344 15627.66 615.68 57211.04 88888.00 2000-12-09 20:22:42.661 344 15627.66 615.92 57211.66 88888.00 2000-12-09 20:22:43.661 344 15627.40 615.92 57211.90 88888.00 2000-12-09 20:22:44.661 344 15628.18 615.92 57211.29 88888.00 2000-12-09 20:22:45.661 344 15628.05 615.80 57211.78 88888.00 2000-12-09 20:22:46.661 344 15627.79 614.81 57211.90 88888.00 2000-12-09 20:22:47.661 344 15628.05 615.43 57211.78 88888.00 2000-12-09 20:22:48.661 344 15628.31 615.43 57211.78 88888.00 2000-12-09 20:22:49.661 344 15628.44 614.93 57212.63 88888.00 2000-12-09 20:22:50.661 344 15628.05 615.18 57212.14 88888.00 2000-12-09 20:22:51.661 344 15628.18 614.93 57211.78 88888.00 2000-12-09 20:22:52.661 344 15628.44 615.80 57212.51 88888.00 2000-12-09 20:22:53.661 344 15628.31 615.92 57212.14 88888.00 2000-12-09 20:22:54.661 344 15628.57 615.55 57211.90 88888.00 2000-12-09 20:22:55.661 344 15628.05 615.55 57212.39 88888.00 2000-12-09 20:22:56.661 344 15628.31 615.31 57212.02 88888.00 2000-12-09 20:22:57.661 344 15628.05 616.17 57212.88 88888.00 2000-12-09 20:22:58.661 344 15628.31 615.55 57212.51 88888.00 2000-12-09 20:22:59.661 344 15628.57 616.30 57212.39 88888.00 2000-12-09 20:23:00.661 344 15628.31 616.17 57212.76 88888.00 2000-12-09 20:23:01.661 344 15628.57 615.43 57212.63 88888.00 2000-12-09 20:23:02.661 344 15628.44 616.30 57213.00 88888.00 2000-12-09 20:23:03.661 344 15628.31 615.18 57212.39 88888.00 2000-12-09 20:23:04.661 344 15628.57 615.31 57212.88 88888.00 2000-12-09 20:23:05.661 344 15628.96 615.31 57213.25 88888.00 2000-12-09 20:23:06.661 344 15628.18 615.43 57212.51 88888.00 2000-12-09 20:23:07.661 344 15628.31 615.43 57213.37 88888.00 2000-12-09 20:23:08.661 344 15628.18 615.43 57213.73 88888.00 2000-12-09 20:23:09.661 344 15629.21 615.43 57212.63 88888.00 2000-12-09 20:23:10.661 344 15628.05 615.31 57213.00 88888.00 2000-12-09 20:23:11.661 344 15629.34 614.81 57213.37 88888.00 2000-12-09 20:23:12.661 344 15629.08 614.81 57213.25 88888.00 2000-12-09 20:23:13.661 344 15628.83 614.69 57213.25 88888.00 2000-12-09 20:23:14.661 344 15629.21 614.56 57213.49 88888.00 2000-12-09 20:23:15.661 344 15629.21 614.31 57213.49 88888.00 2000-12-09 20:23:16.661 344 15629.47 614.56 57213.12 88888.00 2000-12-09 20:23:17.661 344 15629.47 614.69 57213.12 88888.00 2000-12-09 20:23:18.661 344 15629.34 614.31 57213.86 88888.00 2000-12-09 20:23:19.661 344 15629.34 614.19 57213.61 88888.00 2000-12-09 20:23:20.661 344 15629.08 614.81 57213.86 88888.00 2000-12-09 20:23:21.661 344 15629.60 613.82 57213.61 88888.00 2000-12-09 20:23:22.661 344 15629.60 615.06 57214.84 88888.00 2000-12-09 20:23:23.661 344 15629.60 615.31 57213.49 88888.00 2000-12-09 20:23:24.661 344 15629.73 614.93 57213.86 88888.00 2000-12-09 20:23:25.661 344 15629.60 615.06 57214.59 88888.00 2000-12-09 20:23:26.661 344 15629.34 614.69 57214.84 88888.00 2000-12-09 20:23:27.661 344 15630.12 615.18 57214.47 88888.00 2000-12-09 20:23:28.661 344 15630.25 615.31 57214.59 88888.00 2000-12-09 20:23:29.661 344 15630.12 614.69 57213.98 88888.00 2000-12-09 20:23:30.661 344 15630.64 614.93 57214.84 88888.00 2000-12-09 20:23:31.661 344 15630.12 615.18 57214.84 88888.00 2000-12-09 20:23:32.661 344 15630.38 615.18 57214.47 88888.00 2000-12-09 20:23:33.661 344 15631.16 614.69 57215.32 88888.00 2000-12-09 20:23:34.661 344 15630.51 615.31 57214.84 88888.00 2000-12-09 20:23:35.661 344 15630.64 614.56 57214.84 88888.00 2000-12-09 20:23:36.661 344 15630.12 615.31 57214.96 88888.00 2000-12-09 20:23:37.661 344 15630.77 615.55 57215.57 88888.00 2000-12-09 20:23:38.661 344 15630.25 615.43 57215.32 88888.00 2000-12-09 20:23:39.661 344 15630.64 615.18 57214.84 88888.00 2000-12-09 20:23:40.661 344 15630.77 615.68 57215.45 88888.00 2000-12-09 20:23:41.661 344 15630.51 615.55 57215.57 88888.00 2000-12-09 20:23:42.661 344 15630.77 615.68 57215.57 88888.00 2000-12-09 20:23:43.661 344 15630.77 616.05 57214.59 88888.00 2000-12-09 20:23:44.661 344 15630.25 616.92 57215.69 88888.00 2000-12-09 20:23:45.661 344 15630.38 616.30 57214.84 88888.00 2000-12-09 20:23:46.661 344 15630.51 616.05 57215.08 88888.00 2000-12-09 20:23:47.661 344 15630.51 616.30 57215.32 88888.00 2000-12-09 20:23:48.661 344 15630.64 615.55 57216.06 88888.00 2000-12-09 20:23:49.661 344 15630.64 616.30 57215.57 88888.00 2000-12-09 20:23:50.661 344 15631.03 616.05 57215.93 88888.00 2000-12-09 20:23:51.661 344 15630.90 616.17 57215.93 88888.00 2000-12-09 20:23:52.661 344 15630.90 616.30 57215.57 88888.00 2000-12-09 20:23:53.661 344 15631.42 616.67 57215.57 88888.00 2000-12-09 20:23:54.661 344 15630.64 616.54 57215.57 88888.00 2000-12-09 20:23:55.661 344 15630.77 616.54 57216.30 88888.00 2000-12-09 20:23:56.661 344 15630.90 617.16 57215.93 88888.00 2000-12-09 20:23:57.661 344 15631.16 617.04 57215.45 88888.00 2000-12-09 20:23:58.661 344 15630.77 616.67 57215.93 88888.00 2000-12-09 20:23:59.661 344 15631.55 616.67 57215.93 88888.00 2000-12-09 20:24:00.661 344 15631.03 616.30 57216.06 88888.00 2000-12-09 20:24:01.661 344 15631.03 616.42 57216.30 88888.00 2000-12-09 20:24:02.661 344 15631.42 616.42 57215.81 88888.00 2000-12-09 20:24:03.661 344 15630.90 616.54 57215.45 88888.00 2000-12-09 20:24:04.661 344 15631.29 616.79 57216.18 88888.00 2000-12-09 20:24:05.661 344 15631.29 616.30 57216.18 88888.00 2000-12-09 20:24:06.661 344 15631.42 616.79 57216.67 88888.00 2000-12-09 20:24:07.661 344 15630.51 616.42 57216.55 88888.00 2000-12-09 20:24:08.661 344 15631.55 616.17 57216.06 88888.00 2000-12-09 20:24:09.661 344 15632.07 617.16 57216.30 88888.00 2000-12-09 20:24:10.661 344 15631.68 615.92 57215.93 88888.00 2000-12-09 20:24:11.661 344 15631.55 616.17 57216.67 88888.00 2000-12-09 20:24:12.661 344 15632.46 616.05 57216.18 88888.00 2000-12-09 20:24:13.661 344 15632.07 615.55 57216.43 88888.00 2000-12-09 20:24:14.661 344 15632.46 615.68 57216.67 88888.00 2000-12-09 20:24:15.661 344 15632.33 615.31 57216.67 88888.00 2000-12-09 20:24:16.661 344 15632.33 615.55 57216.67 88888.00 2000-12-09 20:24:17.661 344 15632.85 615.06 57217.28 88888.00 2000-12-09 20:24:18.661 344 15633.50 616.67 57216.55 88888.00 2000-12-09 20:24:19.661 344 15633.24 615.31 57216.18 88888.00 2000-12-09 20:24:20.661 344 15633.50 615.43 57217.04 88888.00 2000-12-09 20:24:21.661 344 15634.02 615.18 57217.16 88888.00 2000-12-09 20:24:22.661 344 15633.76 616.30 57217.04 88888.00 2000-12-09 20:24:23.661 344 15633.63 614.81 57217.28 88888.00 2000-12-09 20:24:24.661 344 15633.89 614.81 57216.79 88888.00 2000-12-09 20:24:25.661 344 15633.89 615.43 57217.28 88888.00 2000-12-09 20:24:26.661 344 15634.67 614.81 57217.28 88888.00 2000-12-09 20:24:27.661 344 15634.41 614.56 57217.65 88888.00 2000-12-09 20:24:28.661 344 15633.89 614.56 57217.52 88888.00 2000-12-09 20:24:29.661 344 15634.28 614.81 57217.89 88888.00 2000-12-09 20:24:30.661 344 15634.28 615.18 57217.16 88888.00 2000-12-09 20:24:31.661 344 15634.54 614.31 57216.79 88888.00 2000-12-09 20:24:32.661 344 15634.15 614.56 57217.52 88888.00 2000-12-09 20:24:33.661 344 15633.89 613.70 57218.01 88888.00 2000-12-09 20:24:34.661 344 15634.41 614.44 57217.77 88888.00 2000-12-09 20:24:35.661 344 15635.32 614.19 57217.16 88888.00 2000-12-09 20:24:36.661 344 15634.80 613.82 57217.65 88888.00 2000-12-09 20:24:37.661 344 15634.54 614.56 57217.89 88888.00 2000-12-09 20:24:38.661 344 15634.54 614.31 57217.77 88888.00 2000-12-09 20:24:39.661 344 15634.54 614.19 57217.89 88888.00 2000-12-09 20:24:40.661 344 15634.67 613.57 57218.26 88888.00 2000-12-09 20:24:41.661 344 15634.80 614.07 57218.26 88888.00 2000-12-09 20:24:42.661 344 15635.06 614.07 57217.77 88888.00 2000-12-09 20:24:43.661 344 15634.93 614.07 57218.01 88888.00 2000-12-09 20:24:44.661 344 15634.41 613.45 57218.01 88888.00 2000-12-09 20:24:45.661 344 15634.93 613.82 57218.26 88888.00 2000-12-09 20:24:46.661 344 15635.06 613.08 57218.50 88888.00 2000-12-09 20:24:47.661 344 15634.67 613.45 57218.75 88888.00 2000-12-09 20:24:48.661 344 15635.19 612.95 57218.62 88888.00 2000-12-09 20:24:49.661 344 15634.80 613.32 57218.50 88888.00 2000-12-09 20:24:50.661 344 15634.54 613.32 57218.38 88888.00 2000-12-09 20:24:51.661 344 15634.28 612.33 57218.99 88888.00 2000-12-09 20:24:52.661 344 15634.15 612.70 57218.50 88888.00 2000-12-09 20:24:53.661 344 15634.41 613.20 57218.14 88888.00 2000-12-09 20:24:54.661 344 15634.28 612.83 57218.87 88888.00 2000-12-09 20:24:55.661 344 15634.28 612.83 57218.14 88888.00 2000-12-09 20:24:56.661 344 15633.89 612.33 57218.87 88888.00 2000-12-09 20:24:57.661 344 15634.41 613.45 57218.50 88888.00 2000-12-09 20:24:58.661 344 15634.28 612.83 57219.36 88888.00 2000-12-09 20:24:59.661 344 15634.41 613.08 57218.75 88888.00 2000-12-09 20:25:00.661 344 15634.80 613.08 57218.99 88888.00 2000-12-09 20:25:01.661 344 15634.67 613.32 57218.87 88888.00 2000-12-09 20:25:02.661 344 15634.67 612.70 57219.36 88888.00 2000-12-09 20:25:03.661 344 15634.15 613.32 57219.11 88888.00 2000-12-09 20:25:04.661 344 15634.67 613.32 57218.62 88888.00 2000-12-09 20:25:05.661 344 15634.02 613.57 57219.11 88888.00 2000-12-09 20:25:06.661 344 15634.54 613.20 57218.75 88888.00 2000-12-09 20:25:07.661 344 15634.02 613.45 57218.75 88888.00 2000-12-09 20:25:08.661 344 15634.54 612.95 57219.23 88888.00 2000-12-09 20:25:09.661 344 15633.63 613.32 57219.11 88888.00 2000-12-09 20:25:10.661 344 15634.28 613.57 57219.48 88888.00 2000-12-09 20:25:11.661 344 15634.41 613.57 57219.48 88888.00 2000-12-09 20:25:12.661 344 15634.41 613.94 57218.99 88888.00 2000-12-09 20:25:13.661 344 15634.15 614.07 57218.99 88888.00 2000-12-09 20:25:14.661 344 15634.67 614.56 57219.23 88888.00 2000-12-09 20:25:15.661 344 15635.58 613.82 57218.99 88888.00 2000-12-09 20:25:16.661 344 15635.19 614.07 57218.99 88888.00 2000-12-09 20:25:17.661 344 15635.45 613.82 57219.48 88888.00 2000-12-09 20:25:18.661 344 15634.80 615.31 57219.60 88888.00 2000-12-09 20:25:19.661 344 15635.06 614.31 57219.48 88888.00 2000-12-09 20:25:20.661 344 15635.58 614.81 57219.23 88888.00 2000-12-09 20:25:21.661 344 15635.32 614.93 57219.11 88888.00 2000-12-09 20:25:22.661 344 15635.71 615.06 57219.85 88888.00 2000-12-09 20:25:23.661 344 15635.45 614.44 57220.21 88888.00 2000-12-09 20:25:24.661 344 15636.62 614.44 57219.97 88888.00 2000-12-09 20:25:25.661 344 15636.10 614.81 57219.73 88888.00 2000-12-09 20:25:26.661 344 15636.62 614.44 57219.60 88888.00 2000-12-09 20:25:27.661 344 15636.23 614.56 57219.60 88888.00 2000-12-09 20:25:28.661 344 15635.84 613.94 57219.73 88888.00 2000-12-09 20:25:29.661 344 15636.62 614.69 57219.73 88888.00 2000-12-09 20:25:30.661 344 15636.75 614.31 57219.85 88888.00 2000-12-09 20:25:31.661 344 15636.62 614.19 57220.34 88888.00 2000-12-09 20:25:32.661 344 15637.01 613.94 57219.97 88888.00 2000-12-09 20:25:33.661 344 15638.05 614.44 57220.09 88888.00 2000-12-09 20:25:34.661 344 15637.40 614.19 57220.70 88888.00 2000-12-09 20:25:35.661 344 15637.92 613.70 57220.09 88888.00 2000-12-09 20:25:36.661 344 15637.79 614.07 57220.21 88888.00 2000-12-09 20:25:37.661 344 15638.31 614.07 57220.58 88888.00 2000-12-09 20:25:38.661 344 15638.57 614.44 57220.34 88888.00 2000-12-09 20:25:39.661 344 15638.18 614.07 57220.34 88888.00 2000-12-09 20:25:40.661 344 15637.79 613.94 57220.70 88888.00 2000-12-09 20:25:41.661 344 15638.70 613.82 57219.85 88888.00 2000-12-09 20:25:42.661 344 15638.31 613.45 57221.07 88888.00 2000-12-09 20:25:43.661 344 15638.18 614.56 57221.44 88888.00 2000-12-09 20:25:44.661 344 15638.83 614.31 57220.70 88888.00 2000-12-09 20:25:45.661 344 15637.53 614.31 57221.80 88888.00 2000-12-09 20:25:46.661 344 15638.96 614.19 57220.82 88888.00 2000-12-09 20:25:47.661 344 15638.31 614.31 57220.70 88888.00 2000-12-09 20:25:48.661 344 15638.57 614.69 57221.07 88888.00 2000-12-09 20:25:49.661 344 15638.05 614.44 57221.44 88888.00 2000-12-09 20:25:50.661 344 15638.18 614.69 57220.95 88888.00 2000-12-09 20:25:51.661 344 15639.22 614.44 57220.70 88888.00 2000-12-09 20:25:52.661 344 15639.22 614.07 57220.95 88888.00 2000-12-09 20:25:53.661 344 15638.83 613.57 57221.56 88888.00 2000-12-09 20:25:54.661 344 15638.57 613.32 57221.19 88888.00 2000-12-09 20:25:55.661 344 15639.48 614.69 57220.82 88888.00 2000-12-09 20:25:56.661 344 15638.83 614.31 57221.80 88888.00 2000-12-09 20:25:57.661 344 15639.22 614.31 57221.68 88888.00 2000-12-09 20:25:58.661 344 15638.96 614.07 57221.44 88888.00 2000-12-09 20:25:59.661 344 15638.70 613.45 57222.17 88888.00 2000-12-09 20:26:00.661 344 15639.35 613.32 57221.44 88888.00 2000-12-09 20:26:01.661 344 15638.83 613.08 57221.19 88888.00 2000-12-09 20:26:02.661 344 15638.57 613.45 57222.05 88888.00 2000-12-09 20:26:04.661 344 15638.18 613.32 57221.80 88888.00 2000-12-09 20:26:05.661 344 15638.57 613.57 57221.80 88888.00 2000-12-09 20:26:06.661 344 15639.09 612.70 57222.41 88888.00 2000-12-09 20:26:07.661 344 15638.70 613.20 57222.17 88888.00 2000-12-09 20:26:08.661 344 15638.57 613.08 57222.05 88888.00 2000-12-09 20:26:09.661 344 15638.96 613.20 57222.17 88888.00 2000-12-09 20:26:10.661 344 15639.87 612.58 57222.66 88888.00 2000-12-09 20:26:11.661 344 15638.70 613.45 57221.93 88888.00 2000-12-09 20:26:12.661 344 15638.18 612.46 57222.54 88888.00 2000-12-09 20:26:13.661 344 15639.22 612.95 57221.68 88888.00 2000-12-09 20:26:14.661 344 15638.83 612.58 57222.54 88888.00 2000-12-09 20:26:15.661 344 15638.96 612.46 57222.54 88888.00 2000-12-09 20:26:16.661 344 15639.35 612.83 57222.41 88888.00 2000-12-09 20:26:17.661 344 15638.57 612.70 57223.15 88888.00 2000-12-09 20:26:18.661 344 15638.83 612.83 57222.05 88888.00 2000-12-09 20:26:19.661 344 15638.57 612.83 57222.41 88888.00 2000-12-09 20:26:20.661 344 15639.09 613.32 57222.66 88888.00 2000-12-09 20:26:21.661 344 15638.18 612.95 57222.78 88888.00 2000-12-09 20:26:22.661 344 15639.35 612.83 57222.41 88888.00 2000-12-09 20:26:23.661 344 15638.44 612.83 57222.41 88888.00 2000-12-09 20:26:24.661 344 15638.96 613.20 57222.78 88888.00 2000-12-09 20:26:25.661 344 15639.35 612.09 57222.41 88888.00 2000-12-09 20:26:26.661 344 15639.09 612.21 57222.54 88888.00 2000-12-09 20:26:27.661 344 15639.61 613.32 57222.78 88888.00 2000-12-09 20:26:28.661 344 15639.22 612.70 57223.03 88888.00 2000-12-09 20:26:29.661 344 15638.83 612.33 57222.54 88888.00 2000-12-09 20:26:30.661 344 15638.57 612.70 57222.66 88888.00 2000-12-09 20:26:31.661 344 15638.44 612.58 57222.91 88888.00 2000-12-09 20:26:32.661 344 15639.09 613.08 57223.27 88888.00 2000-12-09 20:26:33.661 344 15638.31 612.70 57222.78 88888.00 2000-12-09 20:26:34.661 344 15638.57 612.21 57223.03 88888.00 2000-12-09 20:26:35.661 344 15638.18 612.46 57223.27 88888.00 2000-12-09 20:26:36.661 344 15638.18 612.09 57223.15 88888.00 2000-12-09 20:26:37.661 344 15637.92 612.33 57224.00 88888.00 2000-12-09 20:26:38.661 344 15638.57 612.09 57223.15 88888.00 2000-12-09 20:26:39.661 344 15637.66 611.71 57222.91 88888.00 2000-12-09 20:26:40.661 344 15638.05 611.84 57222.78 88888.00 2000-12-09 20:26:41.661 344 15637.79 612.09 57223.03 88888.00 2000-12-09 20:26:42.661 344 15637.27 611.47 57222.66 88888.00 2000-12-09 20:26:43.661 344 15637.79 612.46 57222.91 88888.00 2000-12-09 20:26:44.661 344 15637.66 611.09 57223.03 88888.00 2000-12-09 20:26:45.661 344 15637.40 611.84 57223.27 88888.00 2000-12-09 20:26:46.661 344 15637.27 611.09 57223.15 88888.00 2000-12-09 20:26:47.661 344 15637.14 611.47 57222.78 88888.00 2000-12-09 20:26:48.661 344 15637.27 612.09 57223.03 88888.00 2000-12-09 20:26:49.661 344 15637.79 612.46 57222.54 88888.00 2000-12-09 20:26:50.661 344 15637.14 611.09 57222.91 88888.00 2000-12-09 20:26:51.661 344 15636.88 612.21 57222.41 88888.00 2000-12-09 20:26:52.661 344 15637.53 611.71 57222.66 88888.00 2000-12-09 20:26:53.661 344 15636.88 611.84 57222.05 88888.00 2000-12-09 20:26:54.661 344 15636.62 611.96 57222.29 88888.00 2000-12-09 20:26:55.661 344 15636.88 612.09 57222.05 88888.00 2000-12-09 20:26:56.661 344 15636.75 610.85 57222.41 88888.00 2000-12-09 20:26:57.661 344 15635.84 611.22 57223.15 88888.00 2000-12-09 20:26:58.661 344 15635.84 611.96 57222.54 88888.00 2000-12-09 20:26:59.661 344 15636.49 611.96 57222.91 88888.00 2000-12-09 20:27:00.661 344 15635.97 611.47 57222.41 88888.00 2000-12-09 20:27:01.661 344 15636.49 611.59 57222.17 88888.00 2000-12-09 20:27:02.661 344 15636.10 611.96 57221.19 88888.00 2000-12-09 20:27:03.661 344 15636.36 611.09 57221.44 88888.00 2000-12-09 20:27:04.661 344 15635.84 611.34 57221.44 88888.00 2000-12-09 20:27:05.661 344 15635.97 611.34 57221.80 88888.00 2000-12-09 20:27:06.661 344 15636.23 611.09 57222.05 88888.00 2000-12-09 20:27:07.661 344 15636.23 611.09 57222.05 88888.00 2000-12-09 20:27:08.661 344 15635.97 611.59 57221.44 88888.00 2000-12-09 20:27:09.661 344 15635.97 612.09 57221.07 88888.00 2000-12-09 20:27:10.661 344 15636.36 611.59 57221.80 88888.00 2000-12-09 20:27:11.661 344 15635.58 611.59 57221.32 88888.00 2000-12-09 20:27:12.661 344 15635.71 611.59 57221.32 88888.00 2000-12-09 20:27:13.661 344 15635.97 611.34 57222.05 88888.00 2000-12-09 20:27:14.661 344 15636.23 611.59 57221.32 88888.00 2000-12-09 20:27:15.661 344 15636.23 611.22 57221.32 88888.00 2000-12-09 20:27:16.661 344 15635.84 611.59 57221.56 88888.00 2000-12-09 20:27:17.661 344 15636.23 610.72 57221.93 88888.00 2000-12-09 20:27:18.661 344 15635.32 611.09 57221.07 88888.00 2000-12-09 20:27:19.661 344 15635.19 610.48 57221.07 88888.00 2000-12-09 20:27:20.661 344 15635.32 610.85 57220.46 88888.00 2000-12-09 20:27:21.661 344 15635.19 610.60 57221.19 88888.00 2000-12-09 20:27:22.661 344 15635.06 610.48 57220.82 88888.00 2000-12-09 20:27:23.661 344 15635.06 610.60 57220.82 88888.00 2000-12-09 20:27:24.661 344 15634.93 610.48 57220.70 88888.00 2000-12-09 20:27:25.661 344 15634.54 610.72 57220.82 88888.00 2000-12-09 20:27:26.661 344 15634.67 610.10 57220.70 88888.00 2000-12-09 20:27:27.661 344 15634.41 610.48 57220.34 88888.00 2000-12-09 20:27:28.661 344 15633.89 610.35 57220.46 88888.00 2000-12-09 20:27:29.661 344 15632.85 610.35 57220.82 88888.00 2000-12-09 20:27:30.661 344 15633.63 609.73 57220.46 88888.00 2000-12-09 20:27:31.661 344 15632.72 609.73 57220.70 88888.00 2000-12-09 20:27:32.661 344 15633.63 609.48 57219.97 88888.00 2000-12-09 20:27:33.661 344 15632.59 610.72 57220.09 88888.00 2000-12-09 20:27:34.661 344 15632.72 609.61 57220.21 88888.00 2000-12-09 20:27:35.661 344 15632.20 609.73 57219.85 88888.00 2000-12-09 20:27:36.661 344 15632.59 609.24 57219.85 88888.00 2000-12-09 20:27:37.661 344 15632.98 609.73 57220.34 88888.00 2000-12-09 20:27:38.661 344 15632.20 608.99 57219.60 88888.00 2000-12-09 20:27:39.661 344 15632.07 609.61 57219.48 88888.00 2000-12-09 20:27:40.661 344 15632.20 609.48 57219.23 88888.00 2000-12-09 20:27:41.661 344 15631.94 609.48 57219.97 88888.00 2000-12-09 20:27:42.661 344 15631.29 609.11 57219.48 88888.00 2000-12-09 20:27:43.661 344 15631.81 608.99 57219.36 88888.00 2000-12-09 20:27:44.661 344 15631.42 609.36 57218.99 88888.00 2000-12-09 20:27:45.661 344 15631.03 609.11 57219.36 88888.00 2000-12-09 20:27:46.661 344 15630.90 609.86 57219.60 88888.00 2000-12-09 20:27:47.661 344 15631.42 609.36 57218.99 88888.00 2000-12-09 20:27:48.661 344 15631.55 609.11 57218.99 88888.00 2000-12-09 20:27:49.661 344 15630.90 608.99 57218.26 88888.00 2000-12-09 20:27:50.661 344 15631.42 609.73 57219.23 88888.00 2000-12-09 20:27:51.661 344 15631.55 609.24 57218.26 88888.00 2000-12-09 20:27:52.661 344 15631.16 609.48 57218.50 88888.00 2000-12-09 20:27:53.661 344 15631.55 609.11 57218.01 88888.00 2000-12-09 20:27:54.661 344 15631.03 608.99 57218.75 88888.00 2000-12-09 20:27:55.661 344 15631.29 608.99 57218.75 88888.00 2000-12-09 20:27:56.661 344 15630.90 609.11 57218.87 88888.00 2000-12-09 20:27:57.661 344 15630.64 609.73 57218.14 88888.00 2000-12-09 20:27:58.661 344 15629.21 609.73 57218.01 88888.00 2000-12-09 20:27:59.661 344 15629.73 609.61 57218.75 88888.00 2000-12-09 20:28:00.661 344 15628.96 609.48 57217.65 88888.00 2000-12-09 20:28:01.661 344 15629.86 609.36 57218.38 88888.00 2000-12-09 20:28:02.661 344 15628.83 609.36 57218.26 88888.00 2000-12-09 20:28:03.661 344 15628.96 609.73 57217.65 88888.00 2000-12-09 20:28:04.661 344 15628.31 609.48 57217.77 88888.00 2000-12-09 20:28:05.661 344 15627.79 609.36 57218.26 88888.00 2000-12-09 20:28:06.661 344 15628.70 609.73 57217.65 88888.00 2000-12-09 20:28:07.661 344 15629.08 608.99 57217.65 88888.00 2000-12-09 20:28:08.661 344 15628.44 610.23 57217.16 88888.00 2000-12-09 20:28:09.661 344 15628.31 610.23 57217.04 88888.00 2000-12-09 20:28:10.661 344 15628.57 610.10 57216.67 88888.00 2000-12-09 20:28:11.661 344 15628.18 609.73 57216.91 88888.00 2000-12-09 20:28:12.661 344 15628.31 609.86 57217.28 88888.00 2000-12-09 20:28:13.661 344 15628.57 610.10 57216.79 88888.00 2000-12-09 20:28:14.661 344 15628.18 610.10 57217.16 88888.00 2000-12-09 20:28:15.661 344 15628.96 609.48 57216.55 88888.00 2000-12-09 20:28:16.661 344 15628.31 609.48 57216.43 88888.00 2000-12-09 20:28:17.661 344 15628.31 610.23 57216.55 88888.00 2000-12-09 20:28:18.661 344 15628.57 609.61 57216.43 88888.00 2000-12-09 20:28:19.661 344 15627.92 609.61 57216.30 88888.00 2000-12-09 20:28:20.661 344 15628.18 609.86 57216.30 88888.00 2000-12-09 20:28:21.661 344 15627.53 609.98 57216.67 88888.00 2000-12-09 20:28:22.661 344 15628.18 609.36 57215.57 88888.00 2000-12-09 20:28:23.661 344 15628.70 609.11 57216.18 88888.00 2000-12-09 20:28:24.661 344 15628.31 609.48 57215.81 88888.00 2000-12-09 20:28:25.661 344 15628.70 609.61 57216.18 88888.00 2000-12-09 20:28:26.661 344 15628.96 609.73 57215.93 88888.00 2000-12-09 20:28:27.661 344 15628.70 609.24 57216.06 88888.00 2000-12-09 20:28:28.661 344 15628.31 609.24 57215.57 88888.00 2000-12-09 20:28:29.661 344 15628.70 609.73 57216.43 88888.00 2000-12-09 20:28:30.661 344 15628.05 609.73 57215.81 88888.00 2000-12-09 20:28:31.661 344 15628.18 609.36 57215.32 88888.00 2000-12-09 20:28:32.661 344 15628.70 609.36 57215.69 88888.00 2000-12-09 20:28:33.661 344 15627.66 609.73 57215.93 88888.00 2000-12-09 20:28:34.661 344 15628.70 609.11 57215.57 88888.00 2000-12-09 20:28:35.661 344 15628.70 608.87 57215.57 88888.00 2000-12-09 20:28:36.661 344 15628.57 609.73 57215.57 88888.00 2000-12-09 20:28:37.661 344 15628.18 608.37 57215.45 88888.00 2000-12-09 20:28:38.661 344 15628.31 609.36 57215.45 88888.00 2000-12-09 20:28:39.661 344 15628.18 608.99 57215.45 88888.00 2000-12-09 20:28:40.661 344 15629.08 609.11 57215.69 88888.00 2000-12-09 20:28:41.661 344 15628.70 609.36 57215.20 88888.00 2000-12-09 20:28:42.661 344 15628.83 608.62 57215.57 88888.00 2000-12-09 20:28:43.661 344 15628.83 609.24 57215.45 88888.00 2000-12-09 20:28:44.661 344 15628.96 609.48 57215.20 88888.00 2000-12-09 20:28:45.661 344 15628.44 609.61 57215.93 88888.00 2000-12-09 20:28:46.661 344 15628.31 608.99 57215.57 88888.00 2000-12-09 20:28:47.661 344 15628.96 609.61 57215.20 88888.00 2000-12-09 20:28:48.661 344 15628.83 609.11 57215.57 88888.00 2000-12-09 20:28:49.661 344 15628.83 609.11 57215.81 88888.00 2000-12-09 20:28:50.661 344 15627.92 609.24 57215.57 88888.00 2000-12-09 20:28:51.661 344 15628.83 608.62 57216.06 88888.00 2000-12-09 20:28:52.661 344 15628.57 609.48 57215.69 88888.00 2000-12-09 20:28:53.661 344 15628.70 609.61 57216.06 88888.00 2000-12-09 20:28:54.661 344 15629.47 609.86 57216.18 88888.00 2000-12-09 20:28:55.661 344 15628.96 609.48 57215.81 88888.00 2000-12-09 20:28:56.661 344 15628.83 609.98 57215.32 88888.00 2000-12-09 20:28:57.661 344 15629.73 608.99 57216.55 88888.00 2000-12-09 20:28:58.661 344 15629.34 608.74 57216.06 88888.00 2000-12-09 20:28:59.661 344 15628.70 609.24 57216.43 88888.00 2000-12-09 20:29:00.661 344 15629.60 608.87 57216.06 88888.00 2000-12-09 20:29:01.661 344 15628.83 608.74 57215.93 88888.00 2000-12-09 20:29:02.661 344 15629.47 607.87 57216.06 88888.00 2000-12-09 20:29:03.661 344 15629.21 608.37 57216.06 88888.00 2000-12-09 20:29:04.661 344 15628.83 608.62 57216.06 88888.00 2000-12-09 20:29:05.661 344 15628.70 608.62 57215.81 88888.00 2000-12-09 20:29:06.661 344 15628.70 608.49 57215.57 88888.00 2000-12-09 20:29:07.661 344 15628.44 608.12 57216.30 88888.00 2000-12-09 20:29:08.661 344 15628.44 607.63 57215.69 88888.00 2000-12-09 20:29:09.661 344 15628.05 607.87 57215.69 88888.00 2000-12-09 20:29:10.661 344 15627.27 607.38 57215.81 88888.00 2000-12-09 20:29:11.661 344 15628.18 607.63 57216.18 88888.00 2000-12-09 20:29:12.661 344 15628.31 607.50 57215.81 88888.00 2000-12-09 20:29:13.661 344 15627.66 607.63 57215.57 88888.00 2000-12-09 20:29:14.661 344 15627.27 607.75 57215.69 88888.00 2000-12-09 20:29:15.661 344 15626.75 607.50 57215.69 88888.00 2000-12-09 20:29:16.661 344 15626.62 607.26 57215.20 88888.00 2000-12-09 20:29:17.661 344 15626.75 607.63 57215.81 88888.00 2000-12-09 20:29:18.661 344 15626.62 608.37 57215.57 88888.00 2000-12-09 20:29:19.661 344 15626.49 607.75 57215.93 88888.00 2000-12-09 20:29:20.661 344 15626.10 607.75 57215.69 88888.00 2000-12-09 20:29:21.661 344 15626.75 608.99 57215.57 88888.00 2000-12-09 20:29:22.661 344 15626.49 608.37 57214.59 88888.00 2000-12-09 20:29:23.661 344 15626.75 608.49 57215.32 88888.00 2000-12-09 20:29:24.661 344 15627.27 608.25 57215.32 88888.00 2000-12-09 20:29:25.661 344 15626.10 608.87 57215.93 88888.00 2000-12-09 20:29:26.661 344 15626.23 609.73 57214.84 88888.00 2000-12-09 20:29:27.661 344 15626.88 608.87 57215.20 88888.00 2000-12-09 20:29:28.661 344 15626.75 608.25 57215.57 88888.00 2000-12-09 20:29:29.661 344 15626.10 608.12 57215.08 88888.00 2000-12-09 20:29:30.661 344 15626.62 608.37 57215.45 88888.00 2000-12-09 20:29:31.661 344 15626.49 608.12 57215.32 88888.00 2000-12-09 20:29:32.661 344 15626.75 608.74 57215.20 88888.00 2000-12-09 20:29:33.661 344 15626.62 608.25 57215.08 88888.00 2000-12-09 20:29:34.661 344 15626.88 607.87 57214.84 88888.00 2000-12-09 20:29:35.661 344 15626.88 608.00 57215.20 88888.00 2000-12-09 20:29:36.661 344 15626.88 607.75 57214.84 88888.00 2000-12-09 20:29:37.661 344 15627.66 607.13 57215.32 88888.00 2000-12-09 20:29:38.661 344 15627.27 607.75 57214.71 88888.00 2000-12-09 20:29:39.661 344 15627.01 607.26 57215.45 88888.00 2000-12-09 20:29:40.661 344 15627.27 607.50 57214.96 88888.00 2000-12-09 20:29:41.661 344 15626.88 607.38 57214.34 88888.00 2000-12-09 20:29:42.661 344 15627.14 607.26 57215.08 88888.00 2000-12-09 20:29:43.661 344 15627.40 606.88 57214.84 88888.00 2000-12-09 20:29:44.661 344 15626.88 607.87 57214.71 88888.00 2000-12-09 20:29:45.661 344 15627.66 607.13 57214.96 88888.00 2000-12-09 20:29:46.661 344 15627.79 607.75 57215.32 88888.00 2000-12-09 20:29:47.661 344 15626.88 607.87 57215.08 88888.00 2000-12-09 20:29:48.661 344 15627.01 608.25 57214.96 88888.00 2000-12-09 20:29:49.661 344 15627.66 608.37 57215.45 88888.00 2000-12-09 20:29:50.661 344 15628.05 608.49 57214.47 88888.00 2000-12-09 20:29:51.661 344 15627.79 608.49 57215.20 88888.00 2000-12-09 20:29:52.661 344 15627.92 609.36 57215.08 88888.00 2000-12-09 20:29:53.661 344 15628.18 608.99 57215.20 88888.00 2000-12-09 20:29:54.661 344 15627.66 609.61 57215.45 88888.00 2000-12-09 20:29:55.661 344 15627.92 608.99 57215.69 88888.00 2000-12-09 20:29:56.661 344 15629.08 609.98 57215.32 88888.00 2000-12-09 20:29:57.661 344 15628.31 609.48 57214.96 88888.00 2000-12-09 20:29:58.661 344 15629.21 609.24 57215.32 88888.00 2000-12-09 20:29:59.661 344 15629.08 609.73 57215.20 88888.00 2000-12-09 20:30:00.661 344 15629.21 609.36 57214.96 88888.00 2000-12-09 20:30:01.661 344 15629.08 609.36 57215.81 88888.00 2000-12-09 20:30:02.661 344 15629.73 608.99 57215.81 88888.00 2000-12-09 20:30:03.661 344 15629.73 609.11 57214.71 88888.00 2000-12-09 20:30:04.661 344 15630.25 609.11 57215.81 88888.00 2000-12-09 20:30:05.661 344 15629.21 609.11 57215.32 88888.00 2000-12-09 20:30:06.661 344 15629.86 608.87 57215.32 88888.00 2000-12-09 20:30:07.661 344 15630.12 608.99 57215.20 88888.00 2000-12-09 20:30:08.661 344 15630.25 608.99 57215.45 88888.00 2000-12-09 20:30:09.661 344 15630.38 608.74 57215.20 88888.00 2000-12-09 20:30:10.661 344 15629.34 608.74 57216.30 88888.00 2000-12-09 20:30:11.661 344 15629.99 608.25 57215.93 88888.00 2000-12-09 20:30:12.661 344 15630.25 608.62 57215.69 88888.00 2000-12-09 20:30:13.661 344 15630.12 609.11 57215.81 88888.00 2000-12-09 20:30:14.661 344 15629.99 608.49 57215.57 88888.00 2000-12-09 20:30:15.661 344 15630.51 608.12 57216.06 88888.00 2000-12-09 20:30:16.661 344 15630.25 608.49 57215.32 88888.00 2000-12-09 20:30:17.661 344 15630.51 607.75 57216.06 88888.00 2000-12-09 20:30:18.661 344 15630.25 608.00 57216.18 88888.00 2000-12-09 20:30:19.661 344 15630.25 607.63 57215.57 88888.00 2000-12-09 20:30:20.661 344 15629.86 608.49 57216.55 88888.00 2000-12-09 20:30:21.661 344 15629.21 608.62 57215.57 88888.00 2000-12-09 20:30:22.661 344 15630.25 608.99 57216.18 88888.00 2000-12-09 20:30:23.661 344 15629.99 608.25 57216.55 88888.00 2000-12-09 20:30:24.661 344 15629.47 608.00 57216.30 88888.00 2000-12-09 20:30:25.661 344 15629.73 608.00 57216.67 88888.00 2000-12-09 20:30:26.661 344 15628.18 608.99 57216.18 88888.00 2000-12-09 20:30:27.661 344 15629.08 608.62 57215.81 88888.00 2000-12-09 20:30:28.661 344 15628.18 608.87 57215.57 88888.00 2000-12-09 20:30:29.661 344 15628.18 609.48 57216.30 88888.00 2000-12-09 20:30:30.661 344 15628.96 609.24 57216.55 88888.00 2000-12-09 20:30:31.661 344 15627.79 609.98 57215.81 88888.00 2000-12-09 20:30:32.661 344 15627.92 609.48 57215.93 88888.00 2000-12-09 20:30:33.661 344 15627.66 609.48 57216.30 88888.00 2000-12-09 20:30:34.661 344 15627.79 610.23 57216.30 88888.00 2000-12-09 20:30:35.661 344 15627.79 610.23 57216.43 88888.00 2000-12-09 20:30:36.661 344 15627.40 610.60 57216.67 88888.00 2000-12-09 20:30:37.661 344 15627.27 609.98 57216.30 88888.00 2000-12-09 20:30:38.661 344 15628.05 610.97 57216.30 88888.00 2000-12-09 20:30:39.661 344 15627.40 610.48 57216.06 88888.00 2000-12-09 20:30:40.661 344 15627.66 610.48 57216.18 88888.00 2000-12-09 20:30:41.661 344 15627.27 609.98 57215.93 88888.00 2000-12-09 20:30:42.661 344 15627.27 610.85 57216.06 88888.00 2000-12-09 20:30:43.661 344 15627.92 610.60 57215.93 88888.00 2000-12-09 20:30:44.661 344 15627.53 609.98 57215.93 88888.00 2000-12-09 20:30:45.661 344 15627.53 608.99 57215.93 88888.00 2000-12-09 20:30:46.661 344 15627.14 609.73 57216.06 88888.00 2000-12-09 20:30:47.661 344 15627.27 609.61 57216.18 88888.00 2000-12-09 20:30:48.661 344 15627.14 609.36 57216.67 88888.00 2000-12-09 20:30:49.661 344 15626.75 608.99 57216.06 88888.00 2000-12-09 20:30:50.661 344 15626.88 609.61 57216.06 88888.00 2000-12-09 20:30:51.661 344 15627.14 608.49 57216.55 88888.00 2000-12-09 20:30:52.661 344 15626.36 608.87 57216.43 88888.00 2000-12-09 20:30:53.661 344 15627.01 608.74 57215.93 88888.00 2000-12-09 20:30:54.661 344 15626.10 608.37 57215.81 88888.00 2000-12-09 20:30:55.661 344 15626.75 608.00 57215.81 88888.00 2000-12-09 20:30:56.661 344 15626.10 608.37 57216.06 88888.00 2000-12-09 20:30:57.661 344 15626.36 608.74 57215.81 88888.00 2000-12-09 20:30:58.661 344 15626.36 608.99 57216.18 88888.00 2000-12-09 20:30:59.661 344 15625.32 608.74 57215.69 88888.00 2000-12-09 20:31:00.661 344 15625.71 608.87 57216.06 88888.00 2000-12-09 20:31:01.661 344 15625.45 609.24 57215.57 88888.00 2000-12-09 20:31:02.661 344 15625.84 609.36 57216.18 88888.00 2000-12-09 20:31:03.661 344 15625.19 609.61 57215.81 88888.00 2000-12-09 20:31:04.661 344 15625.71 609.73 57216.18 88888.00 2000-12-09 20:31:05.661 344 15625.71 609.24 57215.57 88888.00 2000-12-09 20:31:06.661 344 15625.84 609.73 57215.81 88888.00 2000-12-09 20:31:07.661 344 15625.58 609.73 57215.57 88888.00 2000-12-09 20:31:08.661 344 15626.10 609.61 57215.08 88888.00 2000-12-09 20:31:09.661 344 15625.71 609.48 57215.20 88888.00 2000-12-09 20:31:10.661 344 15626.23 609.24 57215.57 88888.00 2000-12-09 20:31:11.661 344 15625.84 609.11 57215.93 88888.00 2000-12-09 20:31:12.661 344 15626.23 609.48 57215.81 88888.00 2000-12-09 20:31:13.661 344 15625.97 609.61 57215.45 88888.00 2000-12-09 20:31:14.661 344 15626.36 608.37 57215.69 88888.00 2000-12-09 20:31:15.661 344 15626.75 608.62 57215.08 88888.00 2000-12-09 20:31:16.661 344 15626.36 608.87 57215.20 88888.00 2000-12-09 20:31:17.661 344 15626.75 608.87 57215.45 88888.00 2000-12-09 20:31:18.661 344 15626.36 608.37 57215.45 88888.00 2000-12-09 20:31:19.661 344 15626.62 608.49 57216.18 88888.00 2000-12-09 20:31:20.661 344 15625.97 608.00 57215.45 88888.00 2000-12-09 20:31:21.661 344 15626.23 608.74 57215.81 88888.00 2000-12-09 20:31:22.661 344 15626.75 608.12 57216.18 88888.00 2000-12-09 20:31:23.661 344 15625.84 608.25 57215.81 88888.00 2000-12-09 20:31:24.661 344 15625.97 608.25 57215.81 88888.00 2000-12-09 20:31:25.661 344 15626.62 608.00 57215.08 88888.00 2000-12-09 20:31:26.661 344 15625.97 607.87 57215.81 88888.00 2000-12-09 20:31:27.661 344 15626.23 607.75 57215.20 88888.00 2000-12-09 20:31:28.661 344 15626.49 608.00 57215.08 88888.00 2000-12-09 20:31:29.661 344 15626.36 607.26 57215.20 88888.00 2000-12-09 20:31:30.661 344 15625.71 608.37 57214.96 88888.00 2000-12-09 20:31:31.661 344 15625.84 607.87 57215.81 88888.00 2000-12-09 20:31:32.661 344 15626.10 608.49 57216.06 88888.00 2000-12-09 20:31:33.661 344 15625.97 608.00 57215.69 88888.00 2000-12-09 20:31:34.661 344 15626.36 608.00 57215.20 88888.00 2000-12-09 20:31:35.661 344 15626.75 608.37 57215.81 88888.00 2000-12-09 20:31:36.661 344 15626.23 608.62 57215.69 88888.00 2000-12-09 20:31:37.661 344 15626.62 607.75 57214.96 88888.00 2000-12-09 20:31:38.661 344 15626.75 608.49 57214.96 88888.00 2000-12-09 20:31:39.661 344 15626.75 608.25 57215.32 88888.00 2000-12-09 20:31:40.661 344 15626.10 607.75 57215.81 88888.00 2000-12-09 20:31:41.661 344 15626.75 607.63 57215.69 88888.00 2000-12-09 20:31:42.661 344 15626.75 608.25 57216.06 88888.00 2000-12-09 20:31:43.661 344 15627.14 607.75 57215.32 88888.00 2000-12-09 20:31:44.661 344 15626.75 608.25 57216.06 88888.00 2000-12-09 20:31:45.661 344 15626.36 607.63 57215.57 88888.00 2000-12-09 20:31:46.661 344 15626.88 607.38 57215.93 88888.00 2000-12-09 20:31:47.661 344 15626.75 607.63 57216.06 88888.00 2000-12-09 20:31:48.661 344 15626.36 607.75 57215.81 88888.00 2000-12-09 20:31:49.661 344 15625.97 607.26 57215.81 88888.00 2000-12-09 20:31:50.661 344 15626.10 607.13 57215.32 88888.00 2000-12-09 20:31:51.661 344 15625.32 607.01 57215.32 88888.00 2000-12-09 20:31:52.661 344 15625.58 607.13 57216.18 88888.00 2000-12-09 20:31:53.661 344 15625.58 607.26 57216.30 88888.00 2000-12-09 20:31:54.661 344 15624.93 606.76 57216.18 88888.00 2000-12-09 20:31:55.661 344 15625.71 607.38 57216.30 88888.00 2000-12-09 20:31:56.661 344 15624.93 607.26 57215.81 88888.00 2000-12-09 20:31:57.661 344 15624.80 607.75 57215.69 88888.00 2000-12-09 20:31:58.661 344 15624.15 607.50 57215.93 88888.00 2000-12-09 20:31:59.661 344 15624.15 607.63 57215.69 88888.00 2000-12-09 20:32:00.661 344 15623.76 607.50 57215.32 88888.00 2000-12-09 20:32:01.661 344 15624.28 608.00 57216.06 88888.00 2000-12-09 20:32:02.661 344 15624.02 608.99 57215.93 88888.00 2000-12-09 20:32:03.661 344 15624.54 608.12 57214.71 88888.00 2000-12-09 20:32:04.661 344 15624.02 608.49 57215.45 88888.00 2000-12-09 20:32:05.661 344 15623.37 608.12 57215.08 88888.00 2000-12-09 20:32:06.661 344 15623.24 608.74 57215.81 88888.00 2000-12-09 20:32:07.661 344 15624.28 608.87 57215.57 88888.00 2000-12-09 20:32:08.661 344 15624.93 608.74 57214.59 88888.00 2000-12-09 20:32:09.661 344 15623.76 609.61 57214.59 88888.00 2000-12-09 20:32:10.661 344 15624.28 608.74 57215.20 88888.00 2000-12-09 20:32:11.661 344 15624.41 608.87 57215.32 88888.00 2000-12-09 20:32:12.661 344 15624.02 609.36 57215.93 88888.00 2000-12-09 20:32:13.661 344 15624.80 608.87 57215.20 88888.00 2000-12-09 20:32:14.661 344 15624.54 609.48 57215.57 88888.00 2000-12-09 20:32:15.661 344 15624.67 609.24 57215.32 88888.00 2000-12-09 20:32:16.661 344 15624.41 608.62 57214.59 88888.00 2000-12-09 20:32:17.661 344 15624.54 608.99 57215.08 88888.00 2000-12-09 20:32:18.661 344 15623.89 608.87 57214.96 88888.00 2000-12-09 20:32:19.661 344 15624.54 608.74 57215.69 88888.00 2000-12-09 20:32:20.661 344 15623.76 609.61 57215.32 88888.00 2000-12-09 20:32:21.661 344 15623.63 608.74 57214.84 88888.00 2000-12-09 20:32:22.661 344 15623.89 609.36 57214.96 88888.00 2000-12-09 20:32:23.661 344 15624.41 609.61 57215.20 88888.00 2000-12-09 20:32:24.661 344 15624.28 609.36 57215.20 88888.00 2000-12-09 20:32:25.661 344 15624.15 609.48 57215.57 88888.00 2000-12-09 20:32:26.661 344 15624.15 609.36 57214.71 88888.00 2000-12-09 20:32:27.661 344 15623.76 609.86 57215.20 88888.00 2000-12-09 20:32:28.661 344 15624.28 609.36 57215.20 88888.00 2000-12-09 20:32:29.661 344 15624.93 609.61 57215.08 88888.00 2000-12-09 20:32:30.661 344 15624.80 610.23 57215.32 88888.00 2000-12-09 20:32:31.661 344 15624.41 610.35 57215.32 88888.00 2000-12-09 20:32:32.661 344 15624.02 610.48 57214.59 88888.00 2000-12-09 20:32:33.661 344 15624.80 610.35 57215.08 88888.00 2000-12-09 20:32:34.661 344 15624.67 611.09 57214.22 88888.00 2000-12-09 20:32:35.661 344 15624.02 611.34 57214.71 88888.00 2000-12-09 20:32:36.661 344 15624.54 610.85 57214.47 88888.00 2000-12-09 20:32:37.661 344 15625.32 610.72 57214.84 88888.00 2000-12-09 20:32:38.661 344 15625.45 611.09 57214.10 88888.00 2000-12-09 20:32:39.661 344 15625.45 611.22 57214.47 88888.00 2000-12-09 20:32:40.661 344 15625.32 610.48 57214.34 88888.00 2000-12-09 20:32:41.661 344 15625.45 610.97 57214.84 88888.00 2000-12-09 20:32:42.661 344 15625.19 610.97 57214.84 88888.00 2000-12-09 20:32:43.661 344 15625.84 610.97 57215.45 88888.00 2000-12-09 20:32:44.661 344 15625.45 610.60 57214.84 88888.00 2000-12-09 20:32:45.661 344 15625.32 611.09 57214.22 88888.00 2000-12-09 20:32:46.661 344 15625.19 610.97 57215.20 88888.00 2000-12-09 20:32:47.661 344 15625.45 610.85 57214.47 88888.00 2000-12-09 20:32:48.661 344 15624.67 610.85 57214.34 88888.00 2000-12-09 20:32:49.661 344 15625.32 610.85 57215.32 88888.00 2000-12-09 20:32:50.661 344 15624.02 611.47 57214.84 88888.00 2000-12-09 20:32:51.661 344 15624.54 611.47 57214.84 88888.00 2000-12-09 20:32:52.661 344 15624.28 611.34 57215.45 88888.00 2000-12-09 20:32:53.661 344 15623.76 611.47 57214.59 88888.00 2000-12-09 20:32:54.661 344 15624.41 611.22 57214.96 88888.00 2000-12-09 20:32:55.661 344 15625.06 611.71 57214.34 88888.00 2000-12-09 20:32:56.661 344 15624.67 611.71 57215.45 88888.00 2000-12-09 20:32:57.661 344 15624.41 611.09 57214.59 88888.00 2000-12-09 20:32:58.661 344 15624.67 611.96 57214.71 88888.00 2000-12-09 20:32:59.661 344 15624.93 611.59 57214.71 88888.00 2000-12-09 20:33:00.661 344 15623.76 611.22 57213.98 88888.00 2000-12-09 20:33:01.661 344 15624.28 612.09 57214.47 88888.00 2000-12-09 20:33:02.661 344 15623.89 611.47 57213.98 88888.00 2000-12-09 20:33:03.661 344 15623.89 612.33 57213.86 88888.00 2000-12-09 20:33:04.661 344 15624.67 611.59 57214.34 88888.00 2000-12-09 20:33:05.661 344 15624.15 611.84 57214.22 88888.00 2000-12-09 20:33:06.661 344 15624.93 612.46 57213.98 88888.00 2000-12-09 20:33:07.661 344 15625.71 612.58 57214.47 88888.00 2000-12-09 20:33:08.661 344 15624.67 612.58 57214.47 88888.00 2000-12-09 20:33:09.661 344 15624.41 612.09 57214.34 88888.00 2000-12-09 20:33:10.661 344 15624.54 611.59 57214.22 88888.00 2000-12-09 20:33:11.661 344 15624.67 611.96 57214.59 88888.00 2000-12-09 20:33:12.661 344 15624.67 611.59 57214.22 88888.00 2000-12-09 20:33:13.661 344 15624.93 611.84 57213.98 88888.00 2000-12-09 20:33:14.661 344 15624.67 611.34 57214.10 88888.00 2000-12-09 20:33:15.661 344 15624.80 611.59 57214.10 88888.00 2000-12-09 20:33:16.661 344 15624.41 611.09 57213.98 88888.00 2000-12-09 20:33:17.661 344 15623.76 611.34 57214.59 88888.00 2000-12-09 20:33:18.661 344 15623.89 610.97 57214.10 88888.00 2000-12-09 20:33:19.661 344 15623.89 611.34 57214.34 88888.00 2000-12-09 20:33:20.661 344 15623.76 611.34 57214.10 88888.00 2000-12-09 20:33:21.661 344 15623.37 611.47 57213.98 88888.00 2000-12-09 20:33:22.661 344 15623.50 611.59 57213.86 88888.00 2000-12-09 20:33:23.661 344 15623.89 610.85 57213.61 88888.00 2000-12-09 20:33:24.661 344 15622.72 610.35 57214.22 88888.00 2000-12-09 20:33:25.661 344 15622.85 610.48 57213.73 88888.00 2000-12-09 20:33:26.661 344 15622.07 610.48 57213.98 88888.00 2000-12-09 20:33:27.661 344 15622.59 610.35 57213.98 88888.00 2000-12-09 20:33:28.661 344 15623.50 611.09 57213.37 88888.00 2000-12-09 20:33:29.661 344 15623.11 610.35 57213.73 88888.00 2000-12-09 20:33:30.661 344 15622.98 610.10 57214.22 88888.00 2000-12-09 20:33:31.661 344 15622.72 611.22 57213.98 88888.00 2000-12-09 20:33:32.661 344 15622.85 609.73 57213.86 88888.00 2000-12-09 20:33:33.661 344 15622.98 609.98 57213.98 88888.00 2000-12-09 20:33:34.661 344 15622.85 610.23 57213.49 88888.00 2000-12-09 20:33:35.661 344 15623.50 610.60 57214.47 88888.00 2000-12-09 20:33:36.661 344 15622.59 609.98 57213.37 88888.00 2000-12-09 20:33:37.661 344 15623.24 610.60 57213.61 88888.00 2000-12-09 20:33:38.661 344 15623.11 610.85 57213.61 88888.00 2000-12-09 20:33:39.661 344 15623.11 610.97 57214.34 88888.00 2000-12-09 20:33:40.661 344 15623.76 611.59 57213.86 88888.00 2000-12-09 20:33:41.661 344 15623.37 610.97 57214.47 88888.00 2000-12-09 20:33:42.661 344 15623.24 611.09 57214.22 88888.00 2000-12-09 20:33:43.661 344 15623.63 610.97 57213.73 88888.00 2000-12-09 20:33:44.661 344 15623.37 611.09 57213.61 88888.00 2000-12-09 20:33:45.661 344 15622.85 611.59 57213.98 88888.00 2000-12-09 20:33:46.661 344 15623.50 611.59 57213.49 88888.00 2000-12-09 20:33:47.661 344 15623.76 611.34 57213.49 88888.00 2000-12-09 20:33:48.661 344 15623.63 611.34 57214.34 88888.00 2000-12-09 20:33:49.661 344 15623.37 611.22 57213.86 88888.00 2000-12-09 20:33:50.661 344 15623.76 611.22 57213.86 88888.00 2000-12-09 20:33:51.661 344 15623.37 611.47 57213.25 88888.00 2000-12-09 20:33:52.661 344 15623.37 611.84 57213.25 88888.00 2000-12-09 20:33:53.661 344 15622.98 611.22 57212.88 88888.00 2000-12-09 20:33:54.661 344 15623.24 612.09 57213.73 88888.00 2000-12-09 20:33:55.661 344 15623.89 611.71 57213.73 88888.00 2000-12-09 20:33:56.661 344 15623.37 612.33 57213.73 88888.00 2000-12-09 20:33:57.661 344 15623.37 612.33 57213.61 88888.00 2000-12-09 20:33:58.661 344 15623.24 612.33 57213.61 88888.00 2000-12-09 20:33:59.661 344 15623.89 612.09 57213.00 88888.00 2000-12-09 20:34:00.661 344 15623.50 612.33 57213.73 88888.00 2000-12-09 20:34:01.661 344 15623.11 612.09 57213.00 88888.00 2000-12-09 20:34:02.661 344 15623.76 612.33 57212.63 88888.00 2000-12-09 20:34:03.661 344 15622.98 612.21 57213.49 88888.00 2000-12-09 20:34:04.661 344 15623.37 612.46 57212.76 88888.00 2000-12-09 20:34:05.661 344 15622.72 611.96 57213.49 88888.00 2000-12-09 20:34:06.661 344 15622.33 612.70 57213.49 88888.00 2000-12-09 20:34:07.661 344 15622.72 612.46 57213.25 88888.00 2000-12-09 20:34:08.661 344 15623.24 611.59 57213.25 88888.00 2000-12-09 20:34:09.661 344 15623.11 612.46 57212.88 88888.00 2000-12-09 20:34:10.661 344 15623.24 612.09 57213.12 88888.00 2000-12-09 20:34:11.661 344 15622.85 612.70 57212.88 88888.00 2000-12-09 20:34:12.661 344 15623.50 612.09 57213.25 88888.00 2000-12-09 20:34:13.661 344 15623.37 611.71 57212.51 88888.00 2000-12-09 20:34:14.661 344 15623.76 612.46 57213.25 88888.00 2000-12-09 20:34:15.661 344 15623.63 611.84 57213.37 88888.00 2000-12-09 20:34:16.661 344 15623.76 611.34 57213.00 88888.00 2000-12-09 20:34:17.661 344 15624.28 611.59 57212.88 88888.00 2000-12-09 20:34:18.661 344 15624.41 611.84 57213.86 88888.00 2000-12-09 20:34:19.661 344 15624.15 612.09 57212.51 88888.00 2000-12-09 20:34:20.661 344 15624.54 611.71 57213.00 88888.00 2000-12-09 20:34:21.661 344 15624.41 611.84 57212.88 88888.00 2000-12-09 20:34:22.661 344 15624.80 611.47 57212.76 88888.00 2000-12-09 20:34:23.661 344 15624.41 610.85 57213.00 88888.00 2000-12-09 20:34:24.661 344 15623.89 610.72 57213.12 88888.00 2000-12-09 20:34:25.661 344 15624.28 610.23 57213.61 88888.00 2000-12-09 20:34:26.661 344 15623.76 610.72 57212.88 88888.00 2000-12-09 20:34:27.661 344 15624.41 610.23 57213.25 88888.00 2000-12-09 20:34:28.661 344 15623.50 611.22 57212.51 88888.00 2000-12-09 20:34:29.661 344 15623.50 611.22 57212.88 88888.00 2000-12-09 20:34:30.661 344 15623.50 610.97 57212.63 88888.00 2000-12-09 20:34:31.661 344 15623.89 611.71 57213.00 88888.00 2000-12-09 20:34:32.661 344 15623.24 611.47 57212.88 88888.00 2000-12-09 20:34:33.661 344 15623.50 611.59 57213.00 88888.00 2000-12-09 20:34:34.661 344 15623.37 611.59 57213.12 88888.00 2000-12-09 20:34:35.661 344 15623.76 611.34 57212.76 88888.00 2000-12-09 20:34:36.661 344 15623.89 611.71 57213.25 88888.00 2000-12-09 20:34:37.661 344 15624.28 611.71 57213.25 88888.00 2000-12-09 20:34:38.661 344 15623.24 611.96 57213.25 88888.00 2000-12-09 20:34:39.661 344 15624.15 611.84 57212.76 88888.00 2000-12-09 20:34:40.661 344 15623.50 612.46 57213.00 88888.00 2000-12-09 20:34:41.661 344 15624.02 611.71 57213.12 88888.00 2000-12-09 20:34:42.661 344 15623.50 611.96 57213.00 88888.00 2000-12-09 20:34:43.661 344 15623.89 611.84 57213.49 88888.00 2000-12-09 20:34:44.661 344 15623.50 612.83 57213.98 88888.00 2000-12-09 20:34:45.661 344 15623.50 612.09 57213.49 88888.00 2000-12-09 20:34:46.661 344 15623.24 611.96 57213.86 88888.00 2000-12-09 20:34:47.661 344 15623.24 611.71 57213.61 88888.00 2000-12-09 20:34:48.661 344 15623.11 612.46 57213.49 88888.00 2000-12-09 20:34:49.661 344 15622.59 611.84 57213.37 88888.00 2000-12-09 20:34:50.661 344 15622.46 612.21 57213.49 88888.00 2000-12-09 20:34:51.661 344 15623.11 611.84 57214.10 88888.00 2000-12-09 20:34:52.661 344 15623.37 611.96 57213.61 88888.00 2000-12-09 20:34:53.661 344 15623.24 611.71 57213.25 88888.00 2000-12-09 20:34:54.661 344 15623.24 612.21 57212.63 88888.00 2000-12-09 20:34:55.661 344 15622.85 611.84 57213.49 88888.00 2000-12-09 20:34:56.661 344 15623.89 612.46 57212.88 88888.00 2000-12-09 20:34:57.661 344 15623.89 611.71 57213.49 88888.00 2000-12-09 20:34:58.661 344 15624.28 611.84 57213.12 88888.00 2000-12-09 20:34:59.661 344 15624.41 611.84 57213.37 88888.00 2000-12-09 20:35:00.661 344 15624.93 612.70 57212.76 88888.00 2000-12-09 20:35:01.661 344 15625.32 611.59 57213.49 88888.00 2000-12-09 20:35:02.661 344 15624.93 612.09 57213.49 88888.00 2000-12-09 20:35:03.661 344 15624.80 612.33 57213.49 88888.00 2000-12-09 20:35:04.661 344 15625.19 611.71 57213.49 88888.00 2000-12-09 20:35:05.661 344 15624.67 611.96 57213.61 88888.00 2000-12-09 20:35:06.661 344 15624.28 612.09 57213.25 88888.00 2000-12-09 20:35:07.661 344 15624.02 611.59 57213.73 88888.00 2000-12-09 20:35:08.661 344 15624.41 611.34 57213.73 88888.00 2000-12-09 20:35:09.661 344 15623.63 612.33 57214.34 88888.00 2000-12-09 20:35:10.661 344 15623.76 611.84 57213.61 88888.00 2000-12-09 20:35:11.661 344 15624.15 611.96 57213.37 88888.00 2000-12-09 20:35:12.661 344 15623.76 611.96 57213.12 88888.00 2000-12-09 20:35:13.661 344 15623.76 610.97 57213.86 88888.00 2000-12-09 20:35:14.661 344 15624.15 611.09 57213.61 88888.00 2000-12-09 20:35:15.661 344 15623.76 610.85 57213.98 88888.00 2000-12-09 20:35:16.661 344 15624.02 610.60 57213.73 88888.00 2000-12-09 20:35:17.661 344 15623.76 610.60 57213.49 88888.00 2000-12-09 20:35:18.661 344 15623.89 610.35 57213.73 88888.00 2000-12-09 20:35:19.661 344 15623.76 610.35 57214.10 88888.00 2000-12-09 20:35:20.661 344 15624.28 610.35 57213.61 88888.00 2000-12-09 20:35:21.661 344 15624.28 609.98 57213.98 88888.00 2000-12-09 20:35:22.661 344 15623.63 610.10 57213.86 88888.00 2000-12-09 20:35:23.661 344 15624.54 610.35 57213.73 88888.00 2000-12-09 20:35:24.661 344 15623.37 610.48 57213.61 88888.00 2000-12-09 20:35:25.661 344 15623.89 610.48 57213.98 88888.00 2000-12-09 20:35:26.661 344 15624.41 610.23 57213.61 88888.00 2000-12-09 20:35:27.661 344 15623.50 610.48 57213.37 88888.00 2000-12-09 20:35:28.661 344 15623.63 610.48 57213.73 88888.00 2000-12-09 20:35:29.661 344 15623.63 610.48 57212.76 88888.00 2000-12-09 20:35:30.661 344 15623.37 610.60 57213.73 88888.00 2000-12-09 20:35:31.661 344 15623.50 611.09 57213.37 88888.00 2000-12-09 20:35:32.661 344 15622.59 610.97 57213.98 88888.00 2000-12-09 20:35:33.661 344 15623.24 611.09 57213.00 88888.00 2000-12-09 20:35:34.661 344 15622.98 610.60 57212.88 88888.00 2000-12-09 20:35:35.661 344 15623.11 610.97 57213.49 88888.00 2000-12-09 20:35:36.661 344 15623.76 610.97 57213.61 88888.00 2000-12-09 20:35:37.661 344 15622.85 610.48 57213.98 88888.00 2000-12-09 20:35:38.661 344 15623.24 610.72 57213.12 88888.00 2000-12-09 20:35:39.661 344 15624.02 610.60 57213.86 88888.00 2000-12-09 20:35:40.661 344 15623.63 609.98 57213.86 88888.00 2000-12-09 20:35:41.661 344 15623.63 609.36 57213.86 88888.00 2000-12-09 20:35:42.661 344 15624.15 610.23 57213.37 88888.00 2000-12-09 20:35:43.661 344 15623.50 609.98 57213.25 88888.00 2000-12-09 20:35:44.661 344 15623.24 609.24 57213.73 88888.00 2000-12-09 20:35:45.661 344 15623.37 609.48 57213.86 88888.00 2000-12-09 20:35:46.661 344 15622.72 609.98 57212.88 88888.00 2000-12-09 20:35:47.661 344 15623.11 609.48 57213.61 88888.00 2000-12-09 20:35:48.661 344 15622.20 609.61 57213.12 88888.00 2000-12-09 20:35:49.661 344 15623.11 609.48 57213.37 88888.00 2000-12-09 20:35:50.661 344 15623.11 609.73 57213.37 88888.00 2000-12-09 20:35:51.661 344 15621.94 609.61 57213.73 88888.00 2000-12-09 20:35:52.661 344 15622.20 609.48 57214.22 88888.00 2000-12-09 20:35:53.661 344 15622.85 609.73 57213.61 88888.00 2000-12-09 20:35:54.661 344 15622.59 608.99 57213.73 88888.00 2000-12-09 20:35:55.661 344 15621.81 609.11 57213.73 88888.00 2000-12-09 20:35:56.661 344 15621.68 610.35 57214.10 88888.00 2000-12-09 20:35:57.661 344 15621.94 609.98 57213.73 88888.00 2000-12-09 20:35:58.661 344 15621.68 610.60 57213.86 88888.00 2000-12-09 20:35:59.661 344 15621.68 610.48 57213.98 88888.00 2000-12-09 20:36:00.661 344 15621.81 610.10 57213.37 88888.00 2000-12-09 20:36:01.661 344 15622.33 610.48 57213.98 88888.00 2000-12-09 20:36:02.661 344 15621.94 610.10 57213.86 88888.00 2000-12-09 20:36:03.661 344 15622.46 610.97 57213.98 88888.00 2000-12-09 20:36:04.661 344 15621.81 611.09 57213.98 88888.00 2000-12-09 20:36:05.661 344 15621.42 610.97 57213.61 88888.00 2000-12-09 20:36:06.661 344 15621.94 611.09 57214.22 88888.00 2000-12-09 20:36:07.661 344 15621.81 611.47 57213.12 88888.00 2000-12-09 20:36:08.661 344 15621.81 611.59 57214.22 88888.00 2000-12-09 20:36:09.661 344 15622.07 610.97 57213.86 88888.00 2000-12-09 20:36:10.661 344 15622.46 611.71 57213.73 88888.00 2000-12-09 20:36:11.661 344 15622.98 611.59 57213.37 88888.00 2000-12-09 20:36:12.661 344 15622.46 611.84 57213.61 88888.00 2000-12-09 20:36:13.661 344 15622.20 611.47 57213.12 88888.00 2000-12-09 20:36:14.661 344 15622.46 611.84 57213.49 88888.00 2000-12-09 20:36:15.661 344 15622.98 611.34 57213.61 88888.00 2000-12-09 20:36:16.661 344 15623.24 610.72 57213.61 88888.00 2000-12-09 20:36:17.661 344 15622.46 611.09 57213.25 88888.00 2000-12-09 20:36:18.661 344 15622.85 610.85 57212.76 88888.00 2000-12-09 20:36:19.661 344 15622.46 610.85 57213.00 88888.00 2000-12-09 20:36:20.661 344 15622.46 610.48 57213.25 88888.00 2000-12-09 20:36:21.661 344 15621.42 611.71 57212.63 88888.00 2000-12-09 20:36:22.661 344 15622.07 611.22 57212.39 88888.00 2000-12-09 20:36:23.661 344 15621.81 610.97 57213.00 88888.00 2000-12-09 20:36:24.661 344 15621.81 610.97 57212.88 88888.00 2000-12-09 20:36:25.661 344 15621.42 611.47 57212.88 88888.00 2000-12-09 20:36:26.661 344 15621.42 611.22 57213.00 88888.00 2000-12-09 20:36:27.661 344 15621.55 611.96 57213.37 88888.00 2000-12-09 20:36:28.661 344 15621.03 611.09 57212.76 88888.00 2000-12-09 20:36:29.661 344 15621.68 611.71 57213.25 88888.00 2000-12-09 20:36:30.661 344 15622.59 611.84 57213.25 88888.00 2000-12-09 20:36:31.661 344 15621.81 611.34 57212.76 88888.00 2000-12-09 20:36:32.661 344 15621.16 611.84 57212.76 88888.00 2000-12-09 20:36:33.661 344 15621.68 611.71 57213.12 88888.00 2000-12-09 20:36:34.661 344 15622.07 611.47 57212.63 88888.00 2000-12-09 20:36:35.661 344 15621.81 611.96 57212.51 88888.00 2000-12-09 20:36:36.661 344 15622.20 611.59 57212.76 88888.00 2000-12-09 20:36:37.661 344 15622.07 612.09 57212.02 88888.00 2000-12-09 20:36:38.661 344 15621.94 611.47 57212.51 88888.00 2000-12-09 20:36:39.661 344 15621.42 611.71 57212.51 88888.00 2000-12-09 20:36:40.661 344 15622.46 611.71 57213.00 88888.00 2000-12-09 20:36:41.661 344 15621.94 612.58 57212.27 88888.00 2000-12-09 20:36:42.661 344 15622.07 611.84 57213.49 88888.00 2000-12-09 20:36:43.661 344 15623.37 612.33 57212.76 88888.00 2000-12-09 20:36:44.661 344 15622.46 611.59 57212.76 88888.00 2000-12-09 20:36:45.661 344 15623.11 611.34 57212.76 88888.00 2000-12-09 20:36:46.661 344 15622.85 612.21 57212.39 88888.00 2000-12-09 20:36:47.661 344 15622.46 612.09 57212.27 88888.00 2000-12-09 20:36:48.661 344 15622.72 611.34 57213.25 88888.00 2000-12-09 20:36:49.661 344 15623.37 611.09 57213.00 88888.00 2000-12-09 20:36:50.661 344 15624.02 611.22 57213.61 88888.00 2000-12-09 20:36:51.661 344 15624.28 611.09 57213.12 88888.00 2000-12-09 20:36:52.661 344 15623.76 611.59 57213.00 88888.00 2000-12-09 20:36:53.661 344 15624.67 611.59 57213.12 88888.00 2000-12-09 20:36:54.661 344 15624.41 611.71 57213.61 88888.00 2000-12-09 20:36:55.661 344 15624.02 610.85 57213.25 88888.00 2000-12-09 20:36:56.661 344 15623.50 611.84 57213.61 88888.00 2000-12-09 20:36:57.661 344 15623.50 611.22 57212.76 88888.00 2000-12-09 20:36:58.661 344 15623.89 610.72 57212.88 88888.00 2000-12-09 20:36:59.661 344 15623.50 611.34 57213.49 88888.00 2000-12-09 20:37:00.661 344 15623.63 611.22 57213.61 88888.00 2000-12-09 20:37:01.661 344 15623.37 611.71 57213.73 88888.00 2000-12-09 20:37:02.661 344 15623.11 611.59 57213.49 88888.00 2000-12-09 20:37:03.661 344 15623.11 610.97 57213.73 88888.00 2000-12-09 20:37:04.661 344 15623.24 611.59 57214.22 88888.00 2000-12-09 20:37:05.661 344 15623.37 611.96 57213.37 88888.00 2000-12-09 20:37:06.661 344 15622.59 612.58 57213.98 88888.00 2000-12-09 20:37:07.661 344 15623.24 612.46 57213.86 88888.00 2000-12-09 20:37:08.661 344 15623.11 612.09 57213.49 88888.00 2000-12-09 20:37:09.661 344 15622.72 612.33 57213.86 88888.00 2000-12-09 20:37:10.661 344 15622.85 612.70 57213.49 88888.00 2000-12-09 20:37:11.661 344 15622.98 612.09 57213.86 88888.00 2000-12-09 20:37:12.661 344 15623.76 611.96 57213.86 88888.00 2000-12-09 20:37:13.661 344 15623.24 612.33 57213.73 88888.00 2000-12-09 20:37:14.661 344 15622.85 611.84 57213.86 88888.00 2000-12-09 20:37:15.661 344 15623.50 611.71 57214.10 88888.00 2000-12-09 20:37:16.661 344 15622.85 611.96 57213.25 88888.00 2000-12-09 20:37:17.661 344 15623.76 611.84 57214.47 88888.00 2000-12-09 20:37:18.661 344 15622.46 611.59 57213.49 88888.00 2000-12-09 20:37:19.661 344 15622.20 611.71 57213.00 88888.00 2000-12-09 20:37:20.661 344 15622.20 612.21 57213.25 88888.00 2000-12-09 20:37:21.661 344 15621.94 611.96 57213.37 88888.00 2000-12-09 20:37:22.661 344 15621.94 612.70 57213.12 88888.00 2000-12-09 20:37:23.661 344 15621.94 612.83 57213.37 88888.00 2000-12-09 20:37:24.661 344 15621.55 613.08 57213.73 88888.00 2000-12-09 20:37:25.661 344 15621.55 612.09 57213.25 88888.00 2000-12-09 20:37:26.661 344 15621.55 612.58 57213.61 88888.00 2000-12-09 20:37:27.661 344 15620.90 612.58 57213.98 88888.00 2000-12-09 20:37:28.661 344 15621.81 612.46 57212.88 88888.00 2000-12-09 20:37:29.661 344 15621.29 612.95 57212.88 88888.00 2000-12-09 20:37:30.661 344 15621.55 612.83 57213.12 88888.00 2000-12-09 20:37:31.661 344 15621.42 612.83 57213.37 88888.00 2000-12-09 20:37:32.661 344 15621.68 612.83 57213.00 88888.00 2000-12-09 20:37:33.661 344 15621.68 612.70 57213.25 88888.00 2000-12-09 20:37:34.661 344 15621.81 611.71 57213.00 88888.00 2000-12-09 20:37:35.661 344 15621.68 611.96 57212.88 88888.00 2000-12-09 20:37:36.661 344 15621.81 611.84 57213.12 88888.00 2000-12-09 20:37:37.661 344 15621.81 612.09 57213.12 88888.00 2000-12-09 20:37:38.661 344 15622.33 612.09 57213.00 88888.00 2000-12-09 20:37:39.661 344 15622.07 612.21 57213.12 88888.00 2000-12-09 20:37:40.661 344 15622.20 611.59 57213.25 88888.00 2000-12-09 20:37:41.661 344 15622.33 612.46 57213.37 88888.00 2000-12-09 20:37:42.661 344 15622.46 611.84 57213.00 88888.00 2000-12-09 20:37:43.661 344 15622.20 611.71 57213.12 88888.00 2000-12-09 20:37:44.661 344 15622.07 612.09 57213.00 88888.00 2000-12-09 20:37:45.661 344 15621.81 612.09 57213.86 88888.00 2000-12-09 20:37:46.661 344 15622.46 612.21 57212.63 88888.00 2000-12-09 20:37:47.661 344 15622.07 611.96 57213.49 88888.00 2000-12-09 20:37:48.661 344 15622.59 612.09 57213.73 88888.00 2000-12-09 20:37:49.661 344 15621.94 612.33 57213.37 88888.00 2000-12-09 20:37:50.661 344 15622.46 611.84 57213.37 88888.00 2000-12-09 20:37:51.661 344 15622.72 612.33 57213.49 88888.00 2000-12-09 20:37:52.661 344 15622.59 612.58 57213.49 88888.00 2000-12-09 20:37:53.661 344 15622.59 612.58 57213.12 88888.00 2000-12-09 20:37:54.661 344 15622.98 612.58 57213.86 88888.00 2000-12-09 20:37:55.661 344 15622.33 612.58 57213.73 88888.00 2000-12-09 20:37:56.661 344 15622.20 612.83 57213.12 88888.00 2000-12-09 20:37:57.661 344 15622.07 612.83 57213.37 88888.00 2000-12-09 20:37:58.661 344 15622.72 612.70 57213.37 88888.00 2000-12-09 20:37:59.661 344 15622.59 612.83 57213.25 88888.00 2000-12-09 20:38:00.661 344 15622.59 613.20 57213.00 88888.00 2000-12-09 20:38:01.661 344 15623.24 614.07 57213.61 88888.00 2000-12-09 20:38:02.661 344 15622.59 612.83 57212.76 88888.00 2000-12-09 20:38:03.661 344 15622.85 613.45 57213.12 88888.00 2000-12-09 20:38:04.661 344 15622.85 613.57 57213.73 88888.00 2000-12-09 20:38:05.661 344 15622.85 613.70 57213.12 88888.00 2000-12-09 20:38:06.661 344 15622.85 613.45 57213.25 88888.00 2000-12-09 20:38:07.661 344 15621.42 612.83 57213.00 88888.00 2000-12-09 20:38:08.661 344 15622.20 612.95 57213.25 88888.00 2000-12-09 20:38:09.661 344 15622.46 613.08 57213.12 88888.00 2000-12-09 20:38:10.661 344 15622.33 613.45 57213.25 88888.00 2000-12-09 20:38:11.661 344 15622.72 613.20 57213.12 88888.00 2000-12-09 20:38:12.661 344 15623.50 612.95 57212.88 88888.00 2000-12-09 20:38:13.661 344 15622.85 613.57 57213.12 88888.00 2000-12-09 20:38:14.661 344 15622.07 613.57 57212.88 88888.00 2000-12-09 20:38:15.661 344 15623.24 613.82 57213.25 88888.00 2000-12-09 20:38:16.661 344 15623.11 613.32 57213.00 88888.00 2000-12-09 20:38:17.661 344 15623.24 613.20 57213.12 88888.00 2000-12-09 20:38:18.661 344 15623.24 613.70 57213.12 88888.00 2000-12-09 20:38:19.661 344 15622.72 613.45 57212.88 88888.00 2000-12-09 20:38:20.661 344 15623.50 613.57 57212.27 88888.00 2000-12-09 20:38:21.661 344 15623.24 613.82 57213.00 88888.00 2000-12-09 20:38:22.661 344 15623.89 613.94 57213.61 88888.00 2000-12-09 20:38:23.661 344 15624.41 612.83 57213.49 88888.00 2000-12-09 20:38:24.661 344 15623.89 613.45 57213.37 88888.00 2000-12-09 20:38:25.661 344 15624.41 613.82 57213.12 88888.00 2000-12-09 20:38:26.661 344 15624.02 614.31 57212.76 88888.00 2000-12-09 20:38:27.661 344 15625.45 613.94 57213.25 88888.00 2000-12-09 20:38:28.661 344 15625.32 613.45 57212.76 88888.00 2000-12-09 20:38:29.661 344 15623.76 613.82 57213.37 88888.00 2000-12-09 20:38:30.661 344 15624.41 613.82 57213.73 88888.00 2000-12-09 20:38:31.661 344 15624.80 613.45 57213.49 88888.00 2000-12-09 20:38:32.661 344 15623.89 613.70 57212.88 88888.00 2000-12-09 20:38:33.661 344 15624.02 613.94 57213.73 88888.00 2000-12-09 20:38:34.661 344 15624.41 614.07 57213.73 88888.00 2000-12-09 20:38:35.661 344 15624.15 614.69 57213.73 88888.00 2000-12-09 20:38:36.661 344 15623.89 614.31 57213.37 88888.00 2000-12-09 20:38:37.661 344 15624.02 613.70 57213.37 88888.00 2000-12-09 20:38:38.661 344 15623.89 613.82 57213.25 88888.00 2000-12-09 20:38:39.661 344 15624.02 613.82 57214.10 88888.00 2000-12-09 20:38:40.661 344 15624.41 613.57 57214.10 88888.00 2000-12-09 20:38:41.661 344 15624.41 614.07 57213.25 88888.00 2000-12-09 20:38:42.661 344 15623.50 614.07 57213.49 88888.00 2000-12-09 20:38:43.661 344 15624.28 613.45 57213.49 88888.00 2000-12-09 20:38:44.661 344 15624.15 613.82 57213.25 88888.00 2000-12-09 20:38:45.661 344 15624.28 613.70 57213.37 88888.00 2000-12-09 20:38:46.661 344 15624.54 614.56 57213.12 88888.00 2000-12-09 20:38:47.661 344 15624.54 614.56 57213.86 88888.00 2000-12-09 20:38:48.661 344 15623.89 615.06 57213.86 88888.00 2000-12-09 20:38:49.661 344 15624.28 614.56 57214.10 88888.00 2000-12-09 20:38:50.661 344 15624.28 614.93 57213.12 88888.00 2000-12-09 20:38:51.661 344 15624.41 614.19 57213.73 88888.00 2000-12-09 20:38:52.661 344 15624.67 615.06 57213.49 88888.00 2000-12-09 20:38:53.661 344 15624.93 615.18 57213.86 88888.00 2000-12-09 20:38:54.661 344 15624.54 615.18 57213.86 88888.00 2000-12-09 20:38:55.661 344 15624.80 615.06 57213.61 88888.00 2000-12-09 20:38:56.661 344 15624.54 614.81 57213.98 88888.00 2000-12-09 20:38:57.661 344 15624.93 614.93 57213.37 88888.00 2000-12-09 20:38:58.661 344 15624.41 615.06 57213.25 88888.00 2000-12-09 20:38:59.661 344 15624.93 615.31 57213.86 88888.00 2000-12-09 20:39:00.661 344 15624.54 614.44 57213.25 88888.00 2000-12-09 20:39:01.661 344 15624.41 615.31 57213.86 88888.00 2000-12-09 20:39:02.661 344 15624.67 614.69 57213.86 88888.00 2000-12-09 20:39:03.661 344 15624.54 614.44 57213.73 88888.00 2000-12-09 20:39:04.661 344 15624.67 614.56 57213.73 88888.00 2000-12-09 20:39:05.661 344 15624.41 613.94 57213.25 88888.00 2000-12-09 20:39:06.661 344 15624.93 614.19 57213.49 88888.00 2000-12-09 20:39:07.661 344 15624.67 614.56 57213.98 88888.00 2000-12-09 20:39:08.661 344 15623.89 614.07 57213.73 88888.00 2000-12-09 20:39:09.661 344 15623.89 613.82 57213.61 88888.00 2000-12-09 20:39:10.661 344 15624.02 613.82 57213.61 88888.00 2000-12-09 20:39:11.661 344 15623.76 613.82 57213.49 88888.00 2000-12-09 20:39:12.661 344 15624.15 614.07 57213.49 88888.00 2000-12-09 20:39:13.661 344 15624.02 614.19 57213.25 88888.00 2000-12-09 20:39:14.661 344 15623.76 613.82 57213.61 88888.00 2000-12-09 20:39:15.661 344 15623.89 613.57 57213.37 88888.00 2000-12-09 20:39:16.661 344 15623.89 613.57 57213.98 88888.00 2000-12-09 20:39:17.661 344 15624.02 613.70 57213.98 88888.00 2000-12-09 20:39:18.661 344 15623.50 613.82 57213.86 88888.00 2000-12-09 20:39:19.661 344 15623.89 614.56 57213.73 88888.00 2000-12-09 20:39:20.661 344 15623.89 613.70 57213.61 88888.00 2000-12-09 20:39:21.661 344 15624.02 613.70 57214.10 88888.00 2000-12-09 20:39:22.661 344 15623.89 614.19 57213.25 88888.00 2000-12-09 20:39:23.661 344 15623.89 613.57 57213.73 88888.00 2000-12-09 20:39:24.661 344 15624.15 613.32 57213.25 88888.00 2000-12-09 20:39:25.661 344 15624.54 613.82 57213.61 88888.00 2000-12-09 20:39:26.661 344 15623.89 613.70 57214.59 88888.00 2000-12-09 20:39:27.661 344 15624.28 613.45 57214.10 88888.00 2000-12-09 20:39:28.661 344 15624.41 613.32 57213.61 88888.00 2000-12-09 20:39:29.661 344 15624.15 612.83 57213.86 88888.00 2000-12-09 20:39:30.661 344 15624.54 612.58 57213.37 88888.00 2000-12-09 20:39:31.661 344 15624.15 612.83 57213.73 88888.00 2000-12-09 20:39:32.661 344 15623.76 612.95 57213.61 88888.00 2000-12-09 20:39:33.661 344 15624.41 612.58 57213.61 88888.00 2000-12-09 20:39:34.661 344 15624.93 612.95 57213.61 88888.00 2000-12-09 20:39:35.661 344 15624.54 612.83 57213.61 88888.00 2000-12-09 20:39:36.661 344 15624.15 611.71 57213.37 88888.00 2000-12-09 20:39:37.661 344 15623.89 612.70 57213.37 88888.00 2000-12-09 20:39:38.661 344 15624.67 612.83 57213.86 88888.00 2000-12-09 20:39:39.661 344 15623.76 612.70 57213.73 88888.00 2000-12-09 20:39:40.661 344 15624.02 613.20 57213.25 88888.00 2000-12-09 20:39:41.661 344 15623.76 612.83 57213.37 88888.00 2000-12-09 20:39:42.661 344 15623.76 613.08 57213.37 88888.00 2000-12-09 20:39:44.661 344 15624.15 613.08 57213.37 88888.00 2000-12-09 20:39:45.661 344 15623.89 613.94 57213.00 88888.00 2000-12-09 20:39:46.661 344 15623.24 613.20 57213.86 88888.00 2000-12-09 20:39:47.661 344 15623.89 613.57 57213.25 88888.00 2000-12-09 20:39:48.661 344 15623.89 612.95 57213.25 88888.00 2000-12-09 20:39:49.661 344 15623.24 614.19 57213.73 88888.00 2000-12-09 20:39:50.661 344 15623.37 613.70 57212.63 88888.00 2000-12-09 20:39:51.661 344 15623.89 613.45 57213.37 88888.00 2000-12-09 20:39:52.661 344 15623.11 614.44 57213.00 88888.00 2000-12-09 20:39:53.661 344 15623.11 614.44 57213.12 88888.00 2000-12-09 20:39:54.661 344 15624.28 615.18 57213.25 88888.00 2000-12-09 20:39:55.661 344 15624.02 614.69 57213.37 88888.00 2000-12-09 20:39:56.661 344 15624.41 614.56 57213.86 88888.00 2000-12-09 20:39:57.661 344 15623.50 613.94 57213.37 88888.00 2000-12-09 20:39:58.661 344 15623.76 614.19 57213.12 88888.00 2000-12-09 20:39:59.661 344 15623.76 614.69 57213.61 88888.00 2000-12-09 20:40:00.661 344 15624.15 614.07 57213.25 88888.00 2000-12-09 20:40:01.661 344 15624.67 614.07 57213.49 88888.00 2000-12-09 20:40:02.661 344 15622.85 614.07 57213.25 88888.00 2000-12-09 20:40:03.661 344 15623.89 613.94 57213.86 88888.00 2000-12-09 20:40:04.661 344 15624.41 613.57 57213.12 88888.00 2000-12-09 20:40:05.661 344 15623.63 613.32 57213.12 88888.00 2000-12-09 20:40:06.661 344 15623.76 612.95 57213.49 88888.00 2000-12-09 20:40:07.661 344 15623.89 612.70 57213.37 88888.00 2000-12-09 20:40:08.661 344 15623.11 612.83 57213.25 88888.00 2000-12-09 20:40:09.661 344 15624.28 612.70 57213.12 88888.00 2000-12-09 20:40:10.661 344 15623.63 612.46 57213.73 88888.00 2000-12-09 20:40:11.661 344 15623.37 612.58 57213.37 88888.00 2000-12-09 20:40:12.661 344 15624.28 611.84 57213.12 88888.00 2000-12-09 20:40:13.661 344 15624.67 611.47 57213.49 88888.00 2000-12-09 20:40:14.661 344 15624.15 612.33 57213.12 88888.00 2000-12-09 20:40:15.661 344 15624.67 612.46 57213.61 88888.00 2000-12-09 20:40:16.661 344 15624.28 611.59 57213.00 88888.00 2000-12-09 20:40:17.661 344 15624.54 612.21 57212.88 88888.00 2000-12-09 20:40:18.661 344 15624.54 611.71 57212.88 88888.00 2000-12-09 20:40:19.661 344 15625.45 611.59 57213.00 88888.00 2000-12-09 20:40:20.661 344 15625.19 611.71 57213.49 88888.00 2000-12-09 20:40:21.661 344 15624.93 611.34 57213.25 88888.00 2000-12-09 20:40:22.661 344 15624.80 611.34 57212.88 88888.00 2000-12-09 20:40:23.661 344 15624.93 611.47 57213.12 88888.00 2000-12-09 20:40:24.661 344 15624.28 611.59 57213.49 88888.00 2000-12-09 20:40:25.661 344 15624.93 611.47 57213.00 88888.00 2000-12-09 20:40:26.661 344 15624.54 611.22 57213.49 88888.00 2000-12-09 20:40:27.661 344 15624.41 611.09 57212.88 88888.00 2000-12-09 20:40:28.661 344 15625.06 611.22 57213.37 88888.00 2000-12-09 20:40:29.661 344 15624.80 610.72 57213.25 88888.00 2000-12-09 20:40:30.661 344 15625.32 610.97 57212.51 88888.00 2000-12-09 20:40:31.661 344 15624.80 611.09 57213.12 88888.00 2000-12-09 20:40:32.661 344 15624.41 610.97 57213.73 88888.00 2000-12-09 20:40:33.661 344 15624.93 610.60 57212.76 88888.00 2000-12-09 20:40:34.661 344 15624.67 610.35 57212.51 88888.00 2000-12-09 20:40:35.661 344 15624.67 610.10 57213.12 88888.00 2000-12-09 20:40:36.661 344 15624.54 609.36 57213.37 88888.00 2000-12-09 20:40:37.661 344 15624.02 609.73 57212.63 88888.00 2000-12-09 20:40:38.661 344 15624.80 608.99 57213.00 88888.00 2000-12-09 20:40:39.661 344 15624.15 608.62 57213.00 88888.00 2000-12-09 20:40:40.661 344 15624.28 608.37 57213.25 88888.00 2000-12-09 20:40:41.661 344 15624.02 609.11 57212.63 88888.00 2000-12-09 20:40:42.661 344 15623.37 608.25 57212.51 88888.00 2000-12-09 20:40:43.661 344 15623.11 608.37 57212.76 88888.00 2000-12-09 20:40:44.661 344 15623.24 608.74 57213.00 88888.00 2000-12-09 20:40:45.661 344 15623.63 608.37 57212.39 88888.00 2000-12-09 20:40:46.661 344 15623.24 607.63 57212.63 88888.00 2000-12-09 20:40:47.661 344 15623.37 607.87 57212.39 88888.00 2000-12-09 20:40:48.661 344 15622.85 608.12 57212.27 88888.00 2000-12-09 20:40:49.661 344 15623.37 608.12 57212.27 88888.00 2000-12-09 20:40:50.661 344 15623.37 607.87 57212.02 88888.00 2000-12-09 20:40:51.661 344 15623.76 608.12 57212.63 88888.00 2000-12-09 20:40:52.661 344 15622.98 608.25 57211.90 88888.00 2000-12-09 20:40:53.661 344 15623.11 607.63 57211.66 88888.00 2000-12-09 20:40:54.661 344 15622.85 608.49 57212.14 88888.00 2000-12-09 20:40:55.661 344 15622.20 608.25 57212.51 88888.00 2000-12-09 20:40:56.661 344 15622.72 607.75 57212.02 88888.00 2000-12-09 20:40:57.661 344 15622.98 607.63 57212.39 88888.00 2000-12-09 20:40:58.661 344 15623.11 607.63 57212.27 88888.00 2000-12-09 20:40:59.661 344 15623.50 607.75 57212.27 88888.00 2000-12-09 20:41:00.661 344 15623.11 606.88 57212.14 88888.00 2000-12-09 20:41:01.661 344 15623.24 606.39 57211.66 88888.00 2000-12-09 20:41:02.661 344 15623.11 606.51 57211.66 88888.00 2000-12-09 20:41:03.661 344 15623.37 607.38 57212.14 88888.00 2000-12-09 20:41:04.661 344 15622.20 607.01 57212.39 88888.00 2000-12-09 20:41:05.661 344 15622.07 606.76 57212.14 88888.00 2000-12-09 20:41:06.661 344 15621.81 606.39 57212.39 88888.00 2000-12-09 20:41:07.661 344 15621.94 606.88 57212.14 88888.00 2000-12-09 20:41:08.661 344 15621.94 606.51 57211.78 88888.00 2000-12-09 20:41:09.661 344 15621.68 606.14 57211.29 88888.00 2000-12-09 20:41:10.661 344 15621.55 606.51 57212.14 88888.00 2000-12-09 20:41:11.661 344 15621.29 606.76 57211.54 88888.00 2000-12-09 20:41:12.661 344 15621.03 606.88 57212.02 88888.00 2000-12-09 20:41:13.661 344 15621.16 606.88 57211.90 88888.00 2000-12-09 20:41:14.661 344 15620.51 606.39 57211.90 88888.00 2000-12-09 20:41:15.661 344 15620.12 607.01 57212.14 88888.00 2000-12-09 20:41:16.661 344 15619.34 606.39 57211.41 88888.00 2000-12-09 20:41:17.661 344 15618.95 607.01 57212.14 88888.00 2000-12-09 20:41:18.661 344 15619.73 607.01 57211.66 88888.00 2000-12-09 20:41:19.661 344 15619.47 606.26 57211.54 88888.00 2000-12-09 20:41:20.661 344 15619.21 607.26 57211.29 88888.00 2000-12-09 20:41:21.661 344 15618.43 606.64 57211.04 88888.00 2000-12-09 20:41:22.661 344 15619.21 606.76 57210.92 88888.00 2000-12-09 20:41:23.661 344 15618.82 606.26 57211.29 88888.00 2000-12-09 20:41:24.661 344 15618.82 606.39 57211.04 88888.00 2000-12-09 20:41:25.661 344 15618.69 606.76 57210.92 88888.00 2000-12-09 20:41:26.661 344 15619.21 606.88 57211.04 88888.00 2000-12-09 20:41:27.661 344 15619.73 607.26 57211.04 88888.00 2000-12-09 20:41:28.661 344 15618.95 606.26 57211.29 88888.00 2000-12-09 20:41:29.661 344 15619.73 607.38 57210.92 88888.00 2000-12-09 20:41:30.661 344 15619.34 607.01 57210.55 88888.00 2000-12-09 20:41:31.661 344 15619.34 606.76 57210.43 88888.00 2000-12-09 20:41:32.661 344 15619.47 607.26 57210.68 88888.00 2000-12-09 20:41:33.661 344 15619.47 606.88 57211.54 88888.00 2000-12-09 20:41:34.661 344 15619.47 607.26 57210.68 88888.00 2000-12-09 20:41:35.661 344 15619.47 607.38 57210.68 88888.00 2000-12-09 20:41:36.661 344 15619.34 606.76 57210.92 88888.00 2000-12-09 20:41:37.661 344 15618.95 607.13 57211.54 88888.00 2000-12-09 20:41:38.661 344 15619.47 606.76 57211.04 88888.00 2000-12-09 20:41:39.661 344 15619.60 607.13 57210.80 88888.00 2000-12-09 20:41:40.661 344 15619.34 607.01 57210.55 88888.00 2000-12-09 20:41:41.661 344 15618.95 607.13 57211.04 88888.00 2000-12-09 20:41:42.661 344 15619.60 606.88 57211.29 88888.00 2000-12-09 20:41:43.661 344 15618.82 606.76 57210.92 88888.00 2000-12-09 20:41:44.661 344 15618.82 607.26 57210.31 88888.00 2000-12-09 20:41:45.661 344 15619.08 607.38 57210.80 88888.00 2000-12-09 20:41:46.661 344 15619.21 606.76 57210.68 88888.00 2000-12-09 20:41:47.661 344 15619.34 606.39 57210.55 88888.00 2000-12-09 20:41:48.661 344 15619.21 607.01 57211.04 88888.00 2000-12-09 20:41:49.661 344 15618.30 606.76 57210.55 88888.00 2000-12-09 20:41:50.661 344 15619.21 607.75 57211.04 88888.00 2000-12-09 20:41:51.661 344 15618.69 607.38 57210.43 88888.00 2000-12-09 20:41:52.661 344 15618.56 607.13 57211.29 88888.00 2000-12-09 20:41:53.661 344 15619.21 606.39 57210.07 88888.00 2000-12-09 20:41:54.661 344 15618.69 606.76 57210.55 88888.00 2000-12-09 20:41:55.661 344 15618.69 607.01 57211.29 88888.00 2000-12-09 20:41:56.661 344 15617.91 607.01 57209.95 88888.00 2000-12-09 20:41:57.661 344 15618.69 606.88 57210.43 88888.00 2000-12-09 20:41:58.661 344 15618.69 607.01 57211.17 88888.00 2000-12-09 20:41:59.661 344 15618.30 607.63 57210.55 88888.00 2000-12-09 20:42:00.661 344 15618.82 607.50 57211.41 88888.00 2000-12-09 20:42:01.661 344 15618.69 607.63 57210.68 88888.00 2000-12-09 20:42:02.661 344 15618.69 607.13 57210.07 88888.00 2000-12-09 20:42:03.661 344 15618.56 607.75 57210.43 88888.00 2000-12-09 20:42:04.661 344 15617.78 607.75 57210.80 88888.00 2000-12-09 20:42:05.661 344 15618.69 607.50 57210.80 88888.00 2000-12-09 20:42:06.661 344 15618.82 607.26 57210.92 88888.00 2000-12-09 20:42:07.661 344 15618.95 607.63 57210.80 88888.00 2000-12-09 20:42:08.661 344 15618.04 607.63 57210.43 88888.00 2000-12-09 20:42:09.661 344 15618.56 607.38 57211.04 88888.00 2000-12-09 20:42:10.661 344 15618.69 607.50 57211.17 88888.00 2000-12-09 20:42:11.661 344 15619.08 606.88 57210.80 88888.00 2000-12-09 20:42:12.661 344 15618.43 608.49 57210.43 88888.00 2000-12-09 20:42:13.661 344 15619.34 608.00 57210.80 88888.00 2000-12-09 20:42:14.661 344 15619.08 607.63 57210.31 88888.00 2000-12-09 20:42:15.661 344 15618.69 607.26 57211.17 88888.00 2000-12-09 20:42:16.661 344 15618.30 607.75 57211.04 88888.00 2000-12-09 20:42:17.661 344 15618.69 607.75 57211.17 88888.00 2000-12-09 20:42:18.661 344 15618.43 607.38 57211.04 88888.00 2000-12-09 20:42:19.661 344 15618.56 607.50 57210.92 88888.00 2000-12-09 20:42:20.661 344 15618.82 607.38 57210.55 88888.00 2000-12-09 20:42:21.661 344 15619.08 607.87 57211.66 88888.00 2000-12-09 20:42:22.661 344 15618.82 608.12 57210.80 88888.00 2000-12-09 20:42:23.661 344 15618.56 608.49 57210.68 88888.00 2000-12-09 20:42:24.661 344 15618.56 608.37 57211.29 88888.00 2000-12-09 20:42:25.661 344 15618.56 607.75 57210.68 88888.00 2000-12-09 20:42:26.661 344 15618.95 608.37 57210.68 88888.00 2000-12-09 20:42:27.661 344 15618.69 608.74 57210.92 88888.00 2000-12-09 20:42:28.661 344 15617.52 608.12 57211.17 88888.00 2000-12-09 20:42:29.661 344 15618.69 608.49 57210.68 88888.00 2000-12-09 20:42:30.661 344 15618.43 607.63 57211.54 88888.00 2000-12-09 20:42:31.661 344 15618.82 608.00 57211.41 88888.00 2000-12-09 20:42:32.661 344 15618.04 608.37 57211.29 88888.00 2000-12-09 20:42:33.661 344 15618.82 608.00 57211.17 88888.00 2000-12-09 20:42:34.661 344 15618.56 608.37 57211.54 88888.00 2000-12-09 20:42:35.661 344 15618.69 608.25 57211.54 88888.00 2000-12-09 20:42:36.661 344 15618.43 608.25 57211.17 88888.00 2000-12-09 20:42:37.661 344 15618.04 607.75 57211.29 88888.00 2000-12-09 20:42:38.661 344 15618.95 608.25 57211.17 88888.00 2000-12-09 20:42:39.661 344 15618.17 607.63 57211.17 88888.00 2000-12-09 20:42:40.661 344 15618.04 608.37 57210.92 88888.00 2000-12-09 20:42:41.661 344 15618.69 607.87 57211.78 88888.00 2000-12-09 20:42:42.661 344 15618.56 607.87 57211.04 88888.00 2000-12-09 20:42:43.661 344 15618.56 608.25 57210.55 88888.00 2000-12-09 20:42:44.661 344 15618.69 607.63 57211.41 88888.00 2000-12-09 20:42:45.661 344 15618.56 607.63 57211.41 88888.00 2000-12-09 20:42:46.661 344 15618.43 607.63 57211.41 88888.00 2000-12-09 20:42:47.661 344 15618.82 608.00 57211.29 88888.00 2000-12-09 20:42:48.661 344 15618.82 607.75 57210.92 88888.00 2000-12-09 20:42:49.661 344 15618.69 607.50 57211.41 88888.00 2000-12-09 20:42:50.661 344 15618.17 608.00 57211.29 88888.00 2000-12-09 20:42:51.661 344 15618.56 607.75 57211.04 88888.00 2000-12-09 20:42:52.661 344 15618.95 608.49 57211.17 88888.00 2000-12-09 20:42:53.661 344 15619.34 608.00 57211.04 88888.00 2000-12-09 20:42:54.661 344 15618.95 608.00 57211.29 88888.00 2000-12-09 20:42:55.661 344 15618.95 607.38 57210.68 88888.00 2000-12-09 20:42:56.661 344 15619.34 608.37 57211.66 88888.00 2000-12-09 20:42:57.661 344 15618.95 608.74 57211.66 88888.00 2000-12-09 20:42:58.661 344 15619.21 608.12 57211.29 88888.00 2000-12-09 20:42:59.661 344 15618.95 608.74 57211.29 88888.00 2000-12-09 20:43:00.661 344 15619.47 607.87 57210.92 88888.00 2000-12-09 20:43:01.661 344 15618.95 608.00 57211.04 88888.00 2000-12-09 20:43:02.661 344 15619.21 608.00 57211.29 88888.00 2000-12-09 20:43:03.661 344 15619.73 607.75 57211.78 88888.00 2000-12-09 20:43:04.661 344 15618.82 608.00 57211.17 88888.00 2000-12-09 20:43:05.661 344 15619.08 608.37 57211.54 88888.00 2000-12-09 20:43:06.661 344 15619.73 609.11 57211.17 88888.00 2000-12-09 20:43:07.661 344 15619.21 607.75 57211.54 88888.00 2000-12-09 20:43:08.661 344 15619.73 608.12 57212.02 88888.00 2000-12-09 20:43:09.661 344 15619.86 608.12 57211.66 88888.00 2000-12-09 20:43:10.661 344 15619.34 608.87 57211.54 88888.00 2000-12-09 20:43:11.661 344 15620.12 607.87 57211.17 88888.00 2000-12-09 20:43:12.661 344 15619.60 608.00 57211.66 88888.00 2000-12-09 20:43:13.661 344 15619.60 608.12 57212.14 88888.00 2000-12-09 20:43:14.661 344 15619.34 608.25 57211.78 88888.00 2000-12-09 20:43:15.661 344 15619.60 607.75 57211.66 88888.00 2000-12-09 20:43:16.661 344 15618.95 608.12 57211.78 88888.00 2000-12-09 20:43:17.661 344 15619.21 608.62 57211.41 88888.00 2000-12-09 20:43:18.661 344 15619.21 607.50 57211.54 88888.00 2000-12-09 20:43:19.661 344 15619.21 607.63 57211.54 88888.00 2000-12-09 20:43:20.661 344 15619.73 607.87 57212.39 88888.00 2000-12-09 20:43:21.661 344 15619.60 608.00 57212.14 88888.00 2000-12-09 20:43:22.661 344 15619.21 607.87 57211.29 88888.00 2000-12-09 20:43:23.661 344 15619.86 608.25 57211.78 88888.00 2000-12-09 20:43:24.661 344 15619.21 608.12 57211.90 88888.00 2000-12-09 20:43:25.661 344 15619.47 608.49 57211.29 88888.00 2000-12-09 20:43:26.661 344 15619.47 608.49 57211.54 88888.00 2000-12-09 20:43:27.661 344 15619.08 608.37 57212.27 88888.00 2000-12-09 20:43:28.661 344 15618.56 609.24 57211.66 88888.00 2000-12-09 20:43:29.661 344 15618.82 608.62 57212.39 88888.00 2000-12-09 20:43:30.661 344 15618.82 608.37 57212.88 88888.00 2000-12-09 20:43:31.661 344 15618.69 609.11 57212.02 88888.00 2000-12-09 20:43:32.661 344 15618.95 609.48 57212.51 88888.00 2000-12-09 20:43:33.661 344 15618.30 608.99 57212.63 88888.00 2000-12-09 20:43:34.661 344 15618.43 609.98 57212.14 88888.00 2000-12-09 20:43:35.661 344 15618.17 609.48 57212.27 88888.00 2000-12-09 20:43:36.661 344 15617.91 608.87 57212.27 88888.00 2000-12-09 20:43:37.661 344 15618.43 609.61 57212.39 88888.00 2000-12-09 20:43:38.661 344 15618.04 610.10 57211.90 88888.00 2000-12-09 20:43:39.661 344 15618.43 609.86 57211.78 88888.00 2000-12-09 20:43:40.661 344 15618.17 609.73 57212.02 88888.00 2000-12-09 20:43:41.661 344 15617.91 609.86 57211.29 88888.00 2000-12-09 20:43:42.661 344 15617.65 610.35 57212.76 88888.00 2000-12-09 20:43:43.661 344 15617.13 610.48 57211.90 88888.00 2000-12-09 20:43:44.661 344 15617.78 610.48 57212.63 88888.00 2000-12-09 20:43:45.661 344 15617.65 610.10 57212.27 88888.00 2000-12-09 20:43:46.661 344 15617.26 610.10 57212.02 88888.00 2000-12-09 20:43:47.661 344 15617.91 610.35 57212.14 88888.00 2000-12-09 20:43:48.661 344 15616.74 609.98 57211.66 88888.00 2000-12-09 20:43:49.661 344 15617.52 610.10 57212.02 88888.00 2000-12-09 20:43:50.661 344 15617.26 609.98 57212.14 88888.00 2000-12-09 20:43:51.661 344 15617.65 610.35 57211.66 88888.00 2000-12-09 20:43:52.661 344 15617.78 610.35 57212.02 88888.00 2000-12-09 20:43:53.661 344 15617.00 609.86 57212.27 88888.00 2000-12-09 20:43:54.661 344 15618.04 610.35 57212.14 88888.00 2000-12-09 20:43:55.661 344 15617.52 610.23 57212.76 88888.00 2000-12-09 20:43:56.661 344 15618.17 610.10 57212.02 88888.00 2000-12-09 20:43:57.661 344 15617.26 610.72 57212.14 88888.00 2000-12-09 20:43:58.661 344 15617.26 610.35 57212.39 88888.00 2000-12-09 20:43:59.661 344 15617.65 610.35 57212.02 88888.00 2000-12-09 20:44:00.661 344 15617.13 610.60 57211.90 88888.00 2000-12-09 20:44:01.661 344 15617.52 610.48 57212.63 88888.00 2000-12-09 20:44:02.661 344 15618.04 610.72 57212.27 88888.00 2000-12-09 20:44:03.661 344 15617.65 610.48 57212.51 88888.00 2000-12-09 20:44:04.661 344 15617.65 610.85 57212.39 88888.00 2000-12-09 20:44:05.661 344 15616.87 610.60 57211.78 88888.00 2000-12-09 20:44:06.661 344 15616.74 610.35 57212.51 88888.00 2000-12-09 20:44:07.661 344 15616.35 611.22 57212.39 88888.00 2000-12-09 20:44:08.661 344 15617.13 610.97 57212.02 88888.00 2000-12-09 20:44:09.661 344 15616.74 610.72 57211.66 88888.00 2000-12-09 20:44:10.661 344 15617.00 611.34 57212.27 88888.00 2000-12-09 20:44:11.661 344 15616.74 609.98 57212.27 88888.00 2000-12-09 20:44:12.661 344 15616.74 611.09 57211.90 88888.00 2000-12-09 20:44:13.661 344 15616.48 611.09 57212.14 88888.00 2000-12-09 20:44:14.661 344 15616.87 610.97 57212.39 88888.00 2000-12-09 20:44:15.661 344 15617.13 610.97 57211.90 88888.00 2000-12-09 20:44:16.661 344 15617.52 610.72 57211.90 88888.00 2000-12-09 20:44:17.661 344 15617.00 610.85 57212.39 88888.00 2000-12-09 20:44:18.661 344 15617.13 610.72 57212.63 88888.00 2000-12-09 20:44:19.661 344 15617.26 610.48 57211.90 88888.00 2000-12-09 20:44:20.661 344 15616.87 610.72 57212.27 88888.00 2000-12-09 20:44:21.661 344 15617.13 610.85 57211.66 88888.00 2000-12-09 20:44:22.661 344 15617.26 610.23 57212.14 88888.00 2000-12-09 20:44:23.661 344 15616.74 609.98 57212.14 88888.00 2000-12-09 20:44:24.661 344 15616.35 610.23 57213.00 88888.00 2000-12-09 20:44:25.661 344 15616.09 610.35 57212.51 88888.00 2000-12-09 20:44:26.661 344 15616.61 609.98 57213.00 88888.00 2000-12-09 20:44:27.661 344 15616.74 609.98 57212.88 88888.00 2000-12-09 20:44:28.661 344 15616.61 610.35 57212.51 88888.00 2000-12-09 20:44:29.661 344 15616.61 610.35 57212.39 88888.00 2000-12-09 20:44:30.661 344 15616.61 609.86 57212.51 88888.00 2000-12-09 20:44:31.661 344 15616.61 609.86 57212.39 88888.00 2000-12-09 20:44:32.661 344 15616.48 610.10 57212.76 88888.00 2000-12-09 20:44:33.661 344 15616.87 610.60 57212.14 88888.00 2000-12-09 20:44:34.661 344 15616.87 610.35 57212.51 88888.00 2000-12-09 20:44:35.661 344 15616.48 610.23 57212.14 88888.00 2000-12-09 20:44:36.661 344 15615.96 610.85 57212.14 88888.00 2000-12-09 20:44:37.661 344 15616.74 609.98 57212.63 88888.00 2000-12-09 20:44:38.661 344 15615.70 610.48 57213.12 88888.00 2000-12-09 20:44:39.661 344 15616.48 611.34 57212.27 88888.00 2000-12-09 20:44:40.661 344 15615.70 610.60 57212.27 88888.00 2000-12-09 20:44:41.661 344 15615.83 610.60 57212.27 88888.00 2000-12-09 20:44:42.661 344 15616.74 611.22 57212.51 88888.00 2000-12-09 20:44:43.661 344 15615.96 610.23 57212.63 88888.00 2000-12-09 20:44:44.661 344 15616.35 610.60 57212.88 88888.00 2000-12-09 20:44:45.661 344 15616.35 610.10 57212.51 88888.00 2000-12-09 20:44:46.661 344 15616.35 609.73 57212.51 88888.00 2000-12-09 20:44:47.661 344 15616.35 610.23 57212.27 88888.00 2000-12-09 20:44:48.661 344 15615.83 610.60 57212.39 88888.00 2000-12-09 20:44:49.661 344 15615.70 609.98 57212.76 88888.00 2000-12-09 20:44:50.661 344 15615.96 610.35 57212.76 88888.00 2000-12-09 20:44:51.661 344 15615.83 610.23 57212.63 88888.00 2000-12-09 20:44:52.661 344 15615.70 610.48 57212.39 88888.00 2000-12-09 20:44:53.661 344 15615.83 610.48 57212.63 88888.00 2000-12-09 20:44:54.661 344 15615.57 610.35 57212.76 88888.00 2000-12-09 20:44:55.661 344 15615.57 609.73 57212.39 88888.00 2000-12-09 20:44:56.661 344 15615.57 609.98 57212.14 88888.00 2000-12-09 20:44:57.661 344 15616.35 609.73 57212.14 88888.00 2000-12-09 20:44:58.661 344 15616.22 610.23 57212.14 88888.00 2000-12-09 20:44:59.661 344 15615.83 610.10 57213.00 88888.00 2000-12-09 20:45:00.661 344 15615.44 609.73 57212.63 88888.00 2000-12-09 20:45:01.661 344 15615.70 609.98 57212.63 88888.00 2000-12-09 20:45:02.661 344 15616.09 609.36 57213.25 88888.00 2000-12-09 20:45:03.661 344 15615.57 610.35 57212.88 88888.00 2000-12-09 20:45:04.661 344 15615.83 610.10 57212.51 88888.00 2000-12-09 20:45:05.661 344 15616.35 610.60 57212.27 88888.00 2000-12-09 20:45:06.661 344 15615.57 610.10 57212.63 88888.00 2000-12-09 20:45:07.661 344 15616.09 609.98 57213.00 88888.00 2000-12-09 20:45:08.661 344 15616.61 610.23 57212.39 88888.00 2000-12-09 20:45:09.661 344 15615.96 610.35 57213.12 88888.00 2000-12-09 20:45:10.661 344 15615.96 610.60 57212.39 88888.00 2000-12-09 20:45:11.661 344 15616.61 610.23 57213.12 88888.00 2000-12-09 20:45:12.661 344 15616.09 610.48 57212.51 88888.00 2000-12-09 20:45:13.661 344 15615.44 610.10 57212.63 88888.00 2000-12-09 20:45:14.661 344 15615.44 611.09 57212.76 88888.00 2000-12-09 20:45:15.661 344 15615.18 610.72 57213.00 88888.00 2000-12-09 20:45:16.661 344 15615.31 610.60 57212.51 88888.00 2000-12-09 20:45:17.661 344 15615.70 610.48 57212.76 88888.00 2000-12-09 20:45:18.661 344 15615.05 611.09 57212.39 88888.00 2000-12-09 20:45:19.661 344 15615.31 610.23 57213.00 88888.00 2000-12-09 20:45:20.661 344 15614.66 610.85 57213.12 88888.00 2000-12-09 20:45:21.661 344 15614.53 610.60 57212.63 88888.00 2000-12-09 20:45:22.661 344 15614.40 610.85 57212.51 88888.00 2000-12-09 20:45:23.661 344 15614.14 611.34 57212.51 88888.00 2000-12-09 20:45:24.661 344 15614.79 611.09 57212.76 88888.00 2000-12-09 20:45:25.661 344 15614.53 610.97 57212.63 88888.00 2000-12-09 20:45:26.661 344 15614.14 611.59 57212.39 88888.00 2000-12-09 20:45:27.661 344 15614.79 610.60 57212.51 88888.00 2000-12-09 20:45:28.661 344 15614.79 611.84 57212.63 88888.00 2000-12-09 20:45:29.661 344 15614.66 611.59 57213.00 88888.00 2000-12-09 20:45:30.661 344 15613.10 611.59 57212.14 88888.00 2000-12-09 20:45:31.661 344 15614.79 610.48 57212.14 88888.00 2000-12-09 20:45:32.661 344 15614.79 611.22 57211.90 88888.00 2000-12-09 20:45:33.661 344 15614.01 611.22 57212.63 88888.00 2000-12-09 20:45:34.661 344 15614.01 610.23 57212.76 88888.00 2000-12-09 20:45:35.661 344 15613.49 610.72 57212.27 88888.00 2000-12-09 20:45:36.661 344 15613.75 610.60 57212.63 88888.00 2000-12-09 20:45:37.661 344 15614.01 609.86 57212.63 88888.00 2000-12-09 20:45:38.661 344 15614.27 610.85 57212.76 88888.00 2000-12-09 20:45:39.661 344 15613.88 609.11 57212.27 88888.00 2000-12-09 20:45:40.661 344 15614.40 609.61 57212.63 88888.00 2000-12-09 20:45:41.661 344 15614.14 609.86 57212.27 88888.00 2000-12-09 20:45:42.661 344 15613.49 609.61 57212.02 88888.00 2000-12-09 20:45:43.661 344 15613.10 610.10 57212.27 88888.00 2000-12-09 20:45:44.661 344 15613.36 609.73 57211.78 88888.00 2000-12-09 20:45:45.661 344 15613.88 609.24 57212.02 88888.00 2000-12-09 20:45:46.661 344 15613.75 609.61 57212.02 88888.00 2000-12-09 20:45:47.661 344 15612.97 609.48 57211.78 88888.00 2000-12-09 20:45:48.661 344 15613.88 609.11 57211.90 88888.00 2000-12-09 20:45:49.661 344 15613.23 609.48 57211.29 88888.00 2000-12-09 20:45:50.661 344 15612.58 609.11 57212.14 88888.00 2000-12-09 20:45:51.661 344 15613.23 609.61 57211.90 88888.00 2000-12-09 20:45:52.661 344 15612.71 609.48 57211.17 88888.00 2000-12-09 20:45:53.661 344 15612.84 608.99 57211.41 88888.00 2000-12-09 20:45:54.661 344 15613.10 608.99 57211.54 88888.00 2000-12-09 20:45:55.661 344 15612.32 608.62 57211.90 88888.00 2000-12-09 20:45:56.661 344 15612.45 608.87 57211.04 88888.00 2000-12-09 20:45:57.661 344 15612.06 609.11 57211.54 88888.00 2000-12-09 20:45:58.661 344 15612.58 608.99 57211.54 88888.00 2000-12-09 20:45:59.661 344 15612.32 608.87 57211.29 88888.00 2000-12-09 20:46:00.661 344 15612.19 608.12 57211.29 88888.00 2000-12-09 20:46:01.661 344 15613.23 608.87 57211.41 88888.00 2000-12-09 20:46:02.661 344 15613.10 608.74 57211.04 88888.00 2000-12-09 20:46:03.661 344 15612.32 608.87 57211.04 88888.00 2000-12-09 20:46:04.661 344 15612.71 608.99 57211.41 88888.00 2000-12-09 20:46:05.661 344 15612.19 609.11 57211.29 88888.00 2000-12-09 20:46:06.661 344 15612.97 608.49 57210.68 88888.00 2000-12-09 20:46:07.661 344 15611.80 608.49 57211.04 88888.00 2000-12-09 20:46:08.661 344 15613.23 608.87 57210.80 88888.00 2000-12-09 20:46:09.661 344 15613.36 608.00 57210.55 88888.00 2000-12-09 20:46:10.661 344 15613.49 608.12 57210.92 88888.00 2000-12-09 20:46:11.661 344 15612.58 608.37 57211.17 88888.00 2000-12-09 20:46:12.661 344 15612.06 608.25 57211.17 88888.00 2000-12-09 20:46:13.661 344 15612.97 607.63 57210.92 88888.00 2000-12-09 20:46:14.661 344 15612.32 607.75 57210.80 88888.00 2000-12-09 20:46:15.661 344 15612.97 608.00 57211.17 88888.00 2000-12-09 20:46:16.661 344 15612.32 608.12 57211.29 88888.00 2000-12-09 20:46:17.661 344 15612.58 607.75 57210.92 88888.00 2000-12-09 20:46:18.661 344 15611.93 608.12 57210.92 88888.00 2000-12-09 20:46:19.661 344 15612.19 608.25 57210.80 88888.00 2000-12-09 20:46:20.661 344 15612.19 607.75 57210.43 88888.00 2000-12-09 20:46:21.661 344 15612.45 608.49 57211.17 88888.00 2000-12-09 20:46:22.661 344 15611.80 608.62 57210.92 88888.00 2000-12-09 20:46:23.661 344 15611.80 608.37 57210.43 88888.00 2000-12-09 20:46:24.661 344 15612.06 608.37 57210.31 88888.00 2000-12-09 20:46:25.661 344 15611.80 608.12 57210.31 88888.00 2000-12-09 20:46:26.661 344 15611.93 608.37 57210.68 88888.00 2000-12-09 20:46:27.661 344 15612.19 608.00 57210.55 88888.00 2000-12-09 20:46:28.661 344 15612.84 608.62 57210.19 88888.00 2000-12-09 20:46:29.661 344 15611.80 608.25 57210.68 88888.00 2000-12-09 20:46:30.661 344 15612.97 608.49 57211.04 88888.00 2000-12-09 20:46:31.661 344 15611.80 608.99 57210.80 88888.00 2000-12-09 20:46:32.661 344 15612.45 608.99 57211.04 88888.00 2000-12-09 20:46:33.661 344 15614.01 608.62 57211.29 88888.00 2000-12-09 20:46:34.661 344 15613.36 607.75 57210.92 88888.00 2000-12-09 20:46:35.661 344 15613.23 608.74 57210.68 88888.00 2000-12-09 20:46:36.661 344 15613.23 607.38 57210.55 88888.00 2000-12-09 20:46:37.661 344 15612.71 607.75 57210.55 88888.00 2000-12-09 20:46:38.661 344 15613.75 608.37 57210.68 88888.00 2000-12-09 20:46:39.661 344 15612.58 608.00 57210.55 88888.00 2000-12-09 20:46:40.661 344 15613.23 608.49 57210.80 88888.00 2000-12-09 20:46:41.661 344 15612.97 607.87 57210.80 88888.00 2000-12-09 20:46:42.661 344 15613.23 607.75 57210.31 88888.00 2000-12-09 20:46:43.661 344 15612.06 607.87 57210.80 88888.00 2000-12-09 20:46:44.661 344 15612.58 608.12 57210.55 88888.00 2000-12-09 20:46:45.661 344 15611.67 608.37 57210.07 88888.00 2000-12-09 20:46:46.661 344 15611.80 608.37 57210.68 88888.00 2000-12-09 20:46:47.661 344 15611.67 608.12 57210.07 88888.00 2000-12-09 20:46:48.661 344 15611.80 607.75 57210.31 88888.00 2000-12-09 20:46:49.661 344 15611.67 609.24 57210.19 88888.00 2000-12-09 20:46:50.661 344 15610.38 608.74 57210.07 88888.00 2000-12-09 20:46:51.661 344 15611.42 608.49 57210.43 88888.00 2000-12-09 20:46:52.661 344 15611.42 609.73 57209.95 88888.00 2000-12-09 20:46:53.661 344 15611.42 609.48 57210.55 88888.00 2000-12-09 20:46:54.661 344 15612.58 609.24 57210.43 88888.00 2000-12-09 20:46:55.661 344 15611.54 609.36 57209.95 88888.00 2000-12-09 20:46:56.661 344 15611.93 609.36 57209.58 88888.00 2000-12-09 20:46:57.661 344 15612.45 609.98 57209.70 88888.00 2000-12-09 20:46:58.661 344 15613.10 609.61 57209.82 88888.00 2000-12-09 20:46:59.661 344 15612.19 609.73 57209.58 88888.00 2000-12-09 20:47:00.661 344 15612.06 609.98 57210.43 88888.00 2000-12-09 20:47:01.661 344 15612.19 609.73 57210.31 88888.00 2000-12-09 20:47:02.661 344 15612.97 609.11 57209.70 88888.00 2000-12-09 20:47:03.661 344 15612.32 609.11 57210.55 88888.00 2000-12-09 20:47:04.661 344 15612.19 609.73 57209.58 88888.00 2000-12-09 20:47:05.661 344 15612.71 608.99 57209.82 88888.00 2000-12-09 20:47:06.661 344 15611.67 609.36 57210.19 88888.00 2000-12-09 20:47:07.661 344 15611.29 608.87 57208.96 88888.00 2000-12-09 20:47:08.661 344 15611.16 608.99 57210.19 88888.00 2000-12-09 20:47:09.661 344 15611.80 608.74 57210.19 88888.00 2000-12-09 20:47:10.661 344 15612.06 608.37 57209.70 88888.00 2000-12-09 20:47:11.661 344 15611.29 608.74 57210.19 88888.00 2000-12-09 20:47:12.661 344 15611.03 608.74 57210.19 88888.00 2000-12-09 20:47:13.661 344 15610.76 609.24 57209.70 88888.00 2000-12-09 20:47:14.661 344 15611.29 609.48 57209.82 88888.00 2000-12-09 20:47:15.661 344 15611.03 609.98 57209.33 88888.00 2000-12-09 20:47:16.661 344 15611.54 610.10 57209.95 88888.00 2000-12-09 20:47:17.661 344 15611.03 609.98 57210.31 88888.00 2000-12-09 20:47:18.661 344 15610.76 609.48 57209.82 88888.00 2000-12-09 20:47:19.661 344 15610.50 610.48 57209.82 88888.00 2000-12-09 20:47:20.661 344 15611.03 609.73 57209.82 88888.00 2000-12-09 20:47:21.661 344 15610.76 610.35 57209.82 88888.00 2000-12-09 20:47:22.661 344 15611.03 610.23 57209.70 88888.00 2000-12-09 20:47:23.661 344 15611.54 609.98 57209.45 88888.00 2000-12-09 20:47:24.661 344 15611.03 610.48 57209.45 88888.00 2000-12-09 20:47:25.661 344 15611.42 610.35 57209.58 88888.00 2000-12-09 20:47:26.661 344 15611.80 609.73 57209.45 88888.00 2000-12-09 20:47:27.661 344 15611.54 609.61 57209.09 88888.00 2000-12-09 20:47:28.661 344 15611.80 609.86 57209.70 88888.00 2000-12-09 20:47:29.661 344 15612.32 609.36 57209.95 88888.00 2000-12-09 20:47:30.661 344 15611.67 609.48 57209.70 88888.00 2000-12-09 20:47:31.661 344 15611.29 608.74 57209.09 88888.00 2000-12-09 20:47:32.661 344 15611.16 608.25 57209.21 88888.00 2000-12-09 20:47:33.661 344 15611.80 608.74 57209.58 88888.00 2000-12-09 20:47:34.661 344 15611.54 608.49 57209.58 88888.00 2000-12-09 20:47:35.661 344 15611.29 607.38 57208.96 88888.00 2000-12-09 20:47:36.661 344 15610.89 608.49 57209.33 88888.00 2000-12-09 20:47:37.661 344 15611.03 609.11 57209.45 88888.00 2000-12-09 20:47:38.661 344 15612.19 608.00 57209.95 88888.00 2000-12-09 20:47:39.661 344 15610.76 608.25 57209.45 88888.00 2000-12-09 20:47:40.661 344 15611.03 608.74 57208.84 88888.00 2000-12-09 20:47:41.661 344 15611.03 608.37 57209.33 88888.00 2000-12-09 20:47:42.661 344 15609.73 608.37 57208.96 88888.00 2000-12-09 20:47:43.661 344 15610.25 608.49 57209.09 88888.00 2000-12-09 20:47:44.661 344 15610.76 608.49 57208.96 88888.00 2000-12-09 20:47:45.661 344 15609.86 608.74 57208.72 88888.00 2000-12-09 20:47:46.661 344 15609.99 609.36 57208.60 88888.00 2000-12-09 20:47:47.661 344 15610.25 609.24 57208.72 88888.00 2000-12-09 20:47:48.661 344 15610.25 609.11 57208.84 88888.00 2000-12-09 20:47:49.661 344 15610.12 608.99 57208.96 88888.00 2000-12-09 20:47:50.661 344 15610.12 608.87 57209.09 88888.00 2000-12-09 20:47:51.661 344 15609.60 609.73 57209.33 88888.00 2000-12-09 20:47:52.661 344 15609.73 608.87 57209.70 88888.00 2000-12-09 20:47:53.661 344 15610.38 608.87 57208.72 88888.00 2000-12-09 20:47:54.661 344 15609.73 609.11 57208.96 88888.00 2000-12-09 20:47:55.661 344 15610.63 609.36 57209.33 88888.00 2000-12-09 20:47:56.661 344 15610.63 609.24 57208.72 88888.00 2000-12-09 20:47:57.661 344 15609.99 609.36 57209.21 88888.00 2000-12-09 20:47:58.661 344 15610.25 608.62 57209.09 88888.00 2000-12-09 20:47:59.661 344 15610.25 609.24 57208.96 88888.00 2000-12-09 20:48:00.661 344 15610.63 609.24 57209.09 88888.00 2000-12-09 20:48:01.661 344 15610.25 608.87 57209.58 88888.00 2000-12-09 20:48:02.661 344 15610.63 609.73 57208.72 88888.00 2000-12-09 20:48:03.661 344 15611.67 609.73 57208.96 88888.00 2000-12-09 20:48:04.661 344 15610.76 608.74 57209.33 88888.00 2000-12-09 20:48:05.661 344 15610.89 609.73 57208.84 88888.00 2000-12-09 20:48:06.661 344 15611.93 609.36 57208.84 88888.00 2000-12-09 20:48:07.661 344 15611.29 609.86 57209.45 88888.00 2000-12-09 20:48:08.661 344 15611.16 609.24 57209.09 88888.00 2000-12-09 20:48:09.661 344 15611.54 609.73 57209.21 88888.00 2000-12-09 20:48:10.661 344 15611.16 609.98 57209.45 88888.00 2000-12-09 20:48:11.661 344 15611.54 609.48 57209.45 88888.00 2000-12-09 20:48:12.661 344 15611.42 610.35 57209.58 88888.00 2000-12-09 20:48:13.661 344 15611.03 609.48 57209.21 88888.00 2000-12-09 20:48:14.661 344 15610.89 609.36 57209.70 88888.00 2000-12-09 20:48:15.661 344 15611.16 609.98 57209.95 88888.00 2000-12-09 20:48:16.661 344 15611.03 609.36 57210.19 88888.00 2000-12-09 20:48:17.661 344 15611.80 608.99 57209.95 88888.00 2000-12-09 20:48:18.661 344 15611.93 608.99 57209.58 88888.00 2000-12-09 20:48:19.661 344 15611.67 609.24 57209.58 88888.00 2000-12-09 20:48:20.661 344 15611.54 609.36 57209.21 88888.00 2000-12-09 20:48:21.661 344 15611.67 609.11 57209.33 88888.00 2000-12-09 20:48:22.661 344 15612.06 609.11 57210.55 88888.00 2000-12-09 20:48:23.661 344 15611.67 609.36 57209.95 88888.00 2000-12-09 20:48:24.661 344 15611.93 609.24 57210.19 88888.00 2000-12-09 20:48:25.661 344 15611.93 609.48 57210.19 88888.00 2000-12-09 20:48:26.661 344 15612.58 609.36 57209.95 88888.00 2000-12-09 20:48:27.661 344 15611.67 609.36 57210.19 88888.00 2000-12-09 20:48:28.661 344 15612.58 609.36 57209.45 88888.00 2000-12-09 20:48:29.661 344 15612.97 609.48 57210.19 88888.00 2000-12-09 20:48:30.661 344 15612.19 608.99 57210.31 88888.00 2000-12-09 20:48:31.661 344 15612.32 608.74 57209.70 88888.00 2000-12-09 20:48:32.661 344 15612.58 609.48 57210.19 88888.00 2000-12-09 20:48:33.661 344 15613.10 609.61 57209.95 88888.00 2000-12-09 20:48:34.661 344 15612.97 609.73 57210.19 88888.00 2000-12-09 20:48:35.661 344 15613.10 609.86 57210.07 88888.00 2000-12-09 20:48:36.661 344 15613.75 609.36 57209.70 88888.00 2000-12-09 20:48:37.661 344 15613.10 609.98 57210.07 88888.00 2000-12-09 20:48:38.661 344 15613.36 609.61 57209.95 88888.00 2000-12-09 20:48:39.661 344 15613.10 610.10 57209.95 88888.00 2000-12-09 20:48:40.661 344 15612.84 609.61 57210.80 88888.00 2000-12-09 20:48:41.661 344 15612.84 609.36 57210.19 88888.00 2000-12-09 20:48:42.661 344 15612.97 609.61 57210.19 88888.00 2000-12-09 20:48:43.661 344 15612.97 608.49 57210.80 88888.00 2000-12-09 20:48:44.661 344 15613.10 608.87 57210.43 88888.00 2000-12-09 20:48:45.661 344 15612.58 608.99 57210.55 88888.00 2000-12-09 20:48:46.661 344 15612.97 609.24 57210.68 88888.00 2000-12-09 20:48:47.661 344 15612.97 608.99 57210.31 88888.00 2000-12-09 20:48:48.661 344 15612.71 608.37 57210.68 88888.00 2000-12-09 20:48:49.661 344 15613.23 608.99 57209.70 88888.00 2000-12-09 20:48:50.661 344 15613.49 608.99 57210.19 88888.00 2000-12-09 20:48:51.661 344 15613.75 609.36 57210.92 88888.00 2000-12-09 20:48:52.661 344 15613.62 608.25 57210.31 88888.00 2000-12-09 20:48:53.661 344 15613.49 609.11 57210.92 88888.00 2000-12-09 20:48:54.661 344 15613.62 608.25 57210.68 88888.00 2000-12-09 20:48:55.661 344 15613.88 608.37 57210.55 88888.00 2000-12-09 20:48:56.661 344 15614.27 608.62 57210.31 88888.00 2000-12-09 20:48:57.661 344 15615.05 608.37 57210.55 88888.00 2000-12-09 20:48:58.661 344 15614.66 607.75 57210.68 88888.00 2000-12-09 20:48:59.661 344 15615.05 608.74 57210.92 88888.00 2000-12-09 20:49:00.661 344 15614.53 608.74 57210.19 88888.00 2000-12-09 20:49:01.661 344 15614.66 608.87 57210.68 88888.00 2000-12-09 20:49:02.661 344 15614.66 608.49 57210.80 88888.00 2000-12-09 20:49:03.661 344 15614.66 608.74 57211.29 88888.00 2000-12-09 20:49:04.661 344 15614.40 609.11 57211.04 88888.00 2000-12-09 20:49:05.661 344 15615.18 608.49 57211.54 88888.00 2000-12-09 20:49:06.661 344 15614.92 608.87 57210.92 88888.00 2000-12-09 20:49:07.661 344 15614.92 608.99 57211.29 88888.00 2000-12-09 20:49:08.661 344 15614.53 608.37 57210.55 88888.00 2000-12-09 20:49:09.661 344 15614.66 608.62 57211.17 88888.00 2000-12-09 20:49:10.661 344 15614.53 608.87 57211.29 88888.00 2000-12-09 20:49:11.661 344 15614.66 608.12 57211.29 88888.00 2000-12-09 20:49:12.661 344 15614.53 608.62 57211.41 88888.00 2000-12-09 20:49:13.661 344 15614.92 609.24 57211.66 88888.00 2000-12-09 20:49:14.661 344 15613.75 608.62 57210.92 88888.00 2000-12-09 20:49:15.661 344 15614.40 608.37 57211.17 88888.00 2000-12-09 20:49:16.661 344 15614.92 608.00 57211.66 88888.00 2000-12-09 20:49:17.661 344 15613.88 608.37 57211.54 88888.00 2000-12-09 20:49:18.661 344 15613.75 608.62 57211.54 88888.00 2000-12-09 20:49:19.661 344 15613.88 608.49 57210.92 88888.00 2000-12-09 20:49:20.661 344 15612.97 608.00 57211.29 88888.00 2000-12-09 20:49:21.661 344 15613.36 608.37 57211.29 88888.00 2000-12-09 20:49:22.661 344 15613.49 607.63 57210.80 88888.00 2000-12-09 20:49:23.661 344 15613.36 608.49 57211.17 88888.00 2000-12-09 20:49:24.661 344 15612.97 608.37 57211.41 88888.00 2000-12-09 20:49:25.661 344 15613.10 608.49 57211.29 88888.00 2000-12-09 20:49:26.661 344 15612.06 609.24 57210.80 88888.00 2000-12-09 20:49:27.661 344 15612.71 609.11 57211.17 88888.00 2000-12-09 20:49:28.661 344 15612.71 608.74 57211.17 88888.00 2000-12-09 20:49:29.661 344 15612.45 608.87 57211.78 88888.00 2000-12-09 20:49:30.661 344 15612.32 608.25 57211.17 88888.00 2000-12-09 20:49:31.661 344 15611.93 609.24 57211.54 88888.00 2000-12-09 20:49:32.661 344 15612.45 609.11 57210.92 88888.00 2000-12-09 20:49:33.661 344 15613.23 608.25 57210.68 88888.00 2000-12-09 20:49:34.661 344 15611.67 608.62 57211.17 88888.00 2000-12-09 20:49:35.661 344 15611.80 608.62 57211.04 88888.00 2000-12-09 20:49:36.661 344 15612.45 608.74 57211.04 88888.00 2000-12-09 20:49:37.661 344 15613.23 608.87 57211.41 88888.00 2000-12-09 20:49:38.661 344 15612.58 608.62 57210.68 88888.00 2000-12-09 20:49:39.661 344 15612.19 609.11 57210.31 88888.00 2000-12-09 20:49:40.661 344 15612.71 608.74 57211.66 88888.00 2000-12-09 20:49:41.661 344 15612.71 608.74 57211.41 88888.00 2000-12-09 20:49:42.661 344 15612.71 608.37 57210.68 88888.00 2000-12-09 20:49:43.661 344 15612.84 608.74 57210.80 88888.00 2000-12-09 20:49:44.661 344 15612.97 608.99 57211.29 88888.00 2000-12-09 20:49:45.661 344 15612.71 608.37 57210.31 88888.00 2000-12-09 20:49:46.661 344 15612.45 608.12 57211.41 88888.00 2000-12-09 20:49:47.661 344 15612.71 607.87 57210.80 88888.00 2000-12-09 20:49:48.661 344 15613.49 608.25 57211.41 88888.00 2000-12-09 20:49:49.661 344 15613.23 608.12 57210.80 88888.00 2000-12-09 20:49:50.661 344 15613.10 608.00 57211.66 88888.00 2000-12-09 20:49:51.661 344 15612.84 607.75 57211.29 88888.00 2000-12-09 20:49:52.661 344 15612.58 607.87 57210.92 88888.00 2000-12-09 20:49:53.661 344 15611.93 607.75 57210.80 88888.00 2000-12-09 20:49:54.661 344 15612.06 607.63 57211.04 88888.00 2000-12-09 20:49:55.661 344 15612.06 607.75 57211.04 88888.00 2000-12-09 20:49:56.661 344 15612.45 608.25 57211.54 88888.00 2000-12-09 20:49:57.661 344 15612.71 608.37 57211.66 88888.00 2000-12-09 20:49:58.661 344 15612.97 608.12 57211.78 88888.00 2000-12-09 20:49:59.661 344 15613.10 608.62 57211.17 88888.00 2000-12-09 20:50:00.661 344 15613.10 608.12 57211.78 88888.00 2000-12-09 20:50:01.661 344 15613.23 608.12 57210.68 88888.00 2000-12-09 20:50:02.661 344 15613.10 608.25 57211.04 88888.00 2000-12-09 20:50:03.661 344 15612.71 608.12 57211.29 88888.00 2000-12-09 20:50:04.661 344 15612.71 608.87 57210.92 88888.00 2000-12-09 20:50:05.661 344 15613.23 608.62 57211.17 88888.00 2000-12-09 20:50:06.661 344 15613.10 608.00 57211.54 88888.00 2000-12-09 20:50:07.661 344 15613.49 608.62 57211.17 88888.00 2000-12-09 20:50:08.661 344 15613.36 608.99 57211.54 88888.00 2000-12-09 20:50:09.661 344 15613.23 608.87 57211.29 88888.00 2000-12-09 20:50:10.661 344 15612.84 608.00 57211.78 88888.00 2000-12-09 20:50:11.661 344 15613.36 608.25 57211.41 88888.00 2000-12-09 20:50:12.661 344 15612.97 608.87 57211.90 88888.00 2000-12-09 20:50:13.661 344 15613.10 608.37 57211.66 88888.00 2000-12-09 20:50:14.661 344 15613.75 608.49 57211.54 88888.00 2000-12-09 20:50:15.661 344 15612.71 608.74 57211.66 88888.00 2000-12-09 20:50:16.661 344 15612.97 608.00 57211.54 88888.00 2000-12-09 20:50:17.661 344 15612.58 608.12 57211.66 88888.00 2000-12-09 20:50:18.661 344 15613.10 607.26 57211.90 88888.00 2000-12-09 20:50:19.661 344 15612.97 608.62 57211.66 88888.00 2000-12-09 20:50:20.661 344 15612.84 608.37 57211.78 88888.00 2000-12-09 20:50:21.661 344 15613.10 608.12 57211.04 88888.00 2000-12-09 20:50:22.661 344 15612.84 607.63 57212.14 88888.00 2000-12-09 20:50:23.661 344 15613.88 607.50 57212.27 88888.00 2000-12-09 20:50:24.661 344 15612.84 608.37 57211.66 88888.00 2000-12-09 20:50:25.661 344 15613.10 607.75 57211.78 88888.00 2000-12-09 20:50:26.661 344 15613.10 607.63 57211.90 88888.00 2000-12-09 20:50:27.661 344 15613.23 608.00 57212.39 88888.00 2000-12-09 20:50:28.661 344 15612.71 608.62 57211.54 88888.00 2000-12-09 20:50:29.661 344 15612.32 608.12 57211.41 88888.00 2000-12-09 20:50:30.661 344 15612.58 608.00 57212.39 88888.00 2000-12-09 20:50:31.661 344 15612.32 608.00 57211.66 88888.00 2000-12-09 20:50:32.661 344 15612.06 608.12 57211.90 88888.00 2000-12-09 20:50:33.661 344 15611.93 609.11 57211.54 88888.00 2000-12-09 20:50:34.661 344 15611.93 608.12 57212.02 88888.00 2000-12-09 20:50:35.661 344 15611.80 608.74 57211.41 88888.00 2000-12-09 20:50:36.661 344 15611.67 608.62 57211.41 88888.00 2000-12-09 20:50:37.661 344 15611.67 608.12 57212.14 88888.00 2000-12-09 20:50:38.661 344 15612.45 608.74 57211.78 88888.00 2000-12-09 20:50:39.661 344 15611.93 608.25 57211.66 88888.00 2000-12-09 20:50:40.661 344 15611.93 609.24 57211.41 88888.00 2000-12-09 20:50:41.661 344 15611.54 609.11 57211.90 88888.00 2000-12-09 20:50:42.661 344 15612.06 608.87 57211.90 88888.00 2000-12-09 20:50:43.661 344 15611.80 608.74 57211.54 88888.00 2000-12-09 20:50:44.661 344 15612.19 609.48 57211.29 88888.00 2000-12-09 20:50:45.661 344 15611.93 609.24 57211.90 88888.00 2000-12-09 20:50:46.661 344 15612.19 608.99 57211.54 88888.00 2000-12-09 20:50:47.661 344 15612.19 608.99 57211.17 88888.00 2000-12-09 20:50:48.661 344 15611.42 608.74 57211.78 88888.00 2000-12-09 20:50:49.661 344 15612.45 608.62 57210.80 88888.00 2000-12-09 20:50:50.661 344 15612.84 608.74 57211.54 88888.00 2000-12-09 20:50:51.661 344 15612.45 608.37 57211.78 88888.00 2000-12-09 20:50:52.661 344 15612.58 608.74 57211.78 88888.00 2000-12-09 20:50:53.661 344 15612.97 608.87 57211.41 88888.00 2000-12-09 20:50:54.661 344 15612.32 607.75 57211.41 88888.00 2000-12-09 20:50:55.661 344 15612.71 608.25 57212.02 88888.00 2000-12-09 20:50:56.661 344 15612.97 608.25 57211.90 88888.00 2000-12-09 20:50:57.661 344 15612.58 608.25 57211.66 88888.00 2000-12-09 20:50:58.661 344 15612.97 608.49 57212.02 88888.00 2000-12-09 20:50:59.661 344 15611.93 608.00 57211.90 88888.00 2000-12-09 20:51:00.661 344 15611.93 608.25 57211.41 88888.00 2000-12-09 20:51:01.661 344 15611.80 608.37 57211.54 88888.00 2000-12-09 20:51:02.661 344 15611.93 608.49 57211.41 88888.00 2000-12-09 20:51:03.661 344 15611.67 608.37 57211.04 88888.00 2000-12-09 20:51:04.661 344 15612.06 608.49 57211.90 88888.00 2000-12-09 20:51:05.661 344 15612.32 609.24 57211.90 88888.00 2000-12-09 20:51:06.661 344 15611.42 608.37 57211.41 88888.00 2000-12-09 20:51:07.661 344 15611.93 608.37 57211.54 88888.00 2000-12-09 20:51:08.661 344 15612.58 608.74 57211.17 88888.00 2000-12-09 20:51:09.661 344 15612.19 608.62 57211.78 88888.00 2000-12-09 20:51:10.661 344 15613.23 608.99 57211.17 88888.00 2000-12-09 20:51:11.661 344 15612.71 608.74 57211.04 88888.00 2000-12-09 20:51:12.661 344 15613.10 608.87 57211.29 88888.00 2000-12-09 20:51:13.661 344 15613.10 609.11 57211.78 88888.00 2000-12-09 20:51:14.661 344 15611.93 609.11 57212.14 88888.00 2000-12-09 20:51:15.661 344 15612.71 609.24 57211.41 88888.00 2000-12-09 20:51:16.661 344 15611.80 608.99 57211.29 88888.00 2000-12-09 20:51:17.661 344 15612.45 608.99 57211.66 88888.00 2000-12-09 20:51:18.661 344 15612.06 608.74 57211.54 88888.00 2000-12-09 20:51:19.661 344 15611.80 609.11 57211.78 88888.00 2000-12-09 20:51:20.661 344 15611.42 608.99 57211.41 88888.00 2000-12-09 20:51:21.661 344 15611.42 609.73 57212.14 88888.00 2000-12-09 20:51:22.661 344 15612.45 609.73 57212.02 88888.00 2000-12-09 20:51:23.661 344 15612.19 608.25 57212.02 88888.00 2000-12-09 20:51:24.661 344 15611.93 609.48 57211.41 88888.00 2000-12-09 20:51:25.661 344 15611.67 608.62 57211.90 88888.00 2000-12-09 20:51:26.661 344 15611.03 608.87 57211.66 88888.00 2000-12-09 20:51:27.661 344 15611.67 608.49 57211.41 88888.00 2000-12-09 20:51:28.661 344 15611.80 608.99 57211.78 88888.00 2000-12-09 20:51:29.661 344 15610.89 608.37 57211.66 88888.00 2000-12-09 20:51:30.661 344 15611.03 607.87 57212.02 88888.00 2000-12-09 20:51:31.661 344 15610.63 608.25 57211.54 88888.00 2000-12-09 20:51:32.661 344 15610.50 608.49 57211.66 88888.00 2000-12-09 20:51:33.661 344 15610.25 607.87 57211.41 88888.00 2000-12-09 20:51:34.661 344 15610.76 607.75 57211.54 88888.00 2000-12-09 20:51:35.661 344 15610.63 607.75 57211.78 88888.00 2000-12-09 20:51:36.661 344 15610.38 608.00 57211.41 88888.00 2000-12-09 20:51:37.661 344 15610.76 608.00 57211.17 88888.00 2000-12-09 20:51:38.661 344 15610.12 608.12 57211.04 88888.00 2000-12-09 20:51:39.661 344 15609.73 607.63 57211.41 88888.00 2000-12-09 20:51:40.661 344 15610.63 608.25 57211.04 88888.00 2000-12-09 20:51:41.661 344 15610.12 608.25 57212.14 88888.00 2000-12-09 20:51:42.661 344 15611.29 607.75 57211.54 88888.00 2000-12-09 20:51:43.661 344 15610.12 608.00 57211.54 88888.00 2000-12-09 20:51:44.661 344 15610.63 608.49 57212.14 88888.00 2000-12-09 20:51:45.661 344 15610.50 608.49 57211.54 88888.00 2000-12-09 20:51:46.661 344 15610.89 608.00 57210.92 88888.00 2000-12-09 20:51:47.661 344 15610.89 608.25 57211.54 88888.00 2000-12-09 20:51:48.661 344 15611.03 608.62 57211.29 88888.00 2000-12-09 20:51:49.661 344 15611.42 607.87 57211.78 88888.00 2000-12-09 20:51:50.661 344 15611.16 608.74 57212.02 88888.00 2000-12-09 20:51:51.661 344 15610.76 608.62 57211.41 88888.00 2000-12-09 20:51:52.661 344 15612.06 607.63 57211.04 88888.00 2000-12-09 20:51:53.661 344 15610.89 608.62 57211.66 88888.00 2000-12-09 20:51:54.661 344 15611.67 608.37 57211.90 88888.00 2000-12-09 20:51:55.661 344 15611.80 608.62 57211.29 88888.00 2000-12-09 20:51:56.661 344 15611.42 608.00 57211.90 88888.00 2000-12-09 20:51:57.661 344 15611.67 608.00 57211.54 88888.00 2000-12-09 20:51:58.661 344 15612.32 608.37 57212.14 88888.00 2000-12-09 20:51:59.661 344 15611.93 608.62 57212.14 88888.00 2000-12-09 20:52:00.661 344 15611.42 608.00 57212.39 88888.00 2000-12-09 20:52:01.661 344 15611.80 607.87 57211.78 88888.00 2000-12-09 20:52:02.661 344 15612.06 607.38 57211.90 88888.00 2000-12-09 20:52:03.661 344 15612.19 608.00 57212.76 88888.00 2000-12-09 20:52:04.661 344 15612.32 608.12 57212.63 88888.00 2000-12-09 20:52:05.661 344 15612.58 608.25 57211.66 88888.00 2000-12-09 20:52:06.661 344 15612.97 607.75 57212.14 88888.00 2000-12-09 20:52:07.661 344 15612.32 607.13 57211.78 88888.00 2000-12-09 20:52:08.661 344 15612.32 608.25 57212.63 88888.00 2000-12-09 20:52:09.661 344 15612.19 607.50 57212.27 88888.00 2000-12-09 20:52:10.661 344 15612.06 608.49 57211.90 88888.00 2000-12-09 20:52:11.661 344 15612.19 608.00 57212.27 88888.00 2000-12-09 20:52:12.661 344 15612.45 607.87 57212.14 88888.00 2000-12-09 20:52:13.661 344 15611.67 607.75 57211.90 88888.00 2000-12-09 20:52:14.661 344 15612.32 607.38 57211.78 88888.00 2000-12-09 20:52:15.661 344 15612.32 608.49 57212.51 88888.00 2000-12-09 20:52:16.661 344 15611.93 608.00 57212.27 88888.00 2000-12-09 20:52:17.661 344 15612.19 607.13 57211.78 88888.00 2000-12-09 20:52:18.661 344 15611.67 607.50 57212.14 88888.00 2000-12-09 20:52:19.661 344 15610.89 607.26 57211.54 88888.00 2000-12-09 20:52:20.661 344 15611.42 607.26 57211.54 88888.00 2000-12-09 20:52:21.661 344 15611.29 607.26 57212.02 88888.00 2000-12-09 20:52:22.661 344 15611.29 607.50 57211.90 88888.00 2000-12-09 20:52:23.661 344 15611.42 607.13 57212.02 88888.00 2000-12-09 20:52:24.661 344 15611.80 607.01 57212.02 88888.00 2000-12-09 20:52:25.661 344 15611.80 607.38 57212.02 88888.00 2000-12-09 20:52:26.661 344 15611.42 607.01 57212.27 88888.00 2000-12-09 20:52:27.661 344 15611.80 606.88 57211.29 88888.00 2000-12-09 20:52:28.661 344 15611.93 607.26 57211.54 88888.00 2000-12-09 20:52:29.661 344 15611.42 607.13 57211.54 88888.00 2000-12-09 20:52:30.661 344 15611.80 607.50 57212.02 88888.00 2000-12-09 20:52:31.661 344 15611.67 607.87 57211.66 88888.00 2000-12-09 20:52:32.661 344 15611.03 607.38 57211.78 88888.00 2000-12-09 20:52:33.661 344 15611.93 607.63 57212.14 88888.00 2000-12-09 20:52:34.661 344 15611.80 608.12 57211.78 88888.00 2000-12-09 20:52:35.661 344 15612.06 608.00 57211.90 88888.00 2000-12-09 20:52:36.661 344 15612.32 607.63 57212.51 88888.00 2000-12-09 20:52:37.661 344 15612.84 608.12 57212.76 88888.00 2000-12-09 20:52:38.661 344 15611.54 608.37 57212.02 88888.00 2000-12-09 20:52:39.661 344 15612.06 607.75 57211.41 88888.00 2000-12-09 20:52:40.661 344 15612.45 607.87 57211.90 88888.00 2000-12-09 20:52:41.661 344 15611.80 607.50 57212.02 88888.00 2000-12-09 20:52:42.661 344 15612.19 607.63 57212.63 88888.00 2000-12-09 20:52:43.661 344 15612.58 607.63 57212.27 88888.00 2000-12-09 20:52:44.661 344 15612.19 607.75 57212.27 88888.00 2000-12-09 20:52:45.661 344 15612.71 608.37 57211.90 88888.00 2000-12-09 20:52:46.661 344 15611.80 607.63 57212.14 88888.00 2000-12-09 20:52:47.661 344 15612.06 607.26 57211.78 88888.00 2000-12-09 20:52:48.661 344 15612.71 607.50 57212.39 88888.00 2000-12-09 20:52:49.661 344 15611.67 607.50 57211.66 88888.00 2000-12-09 20:52:50.661 344 15612.32 607.63 57212.51 88888.00 2000-12-09 20:52:51.661 344 15611.42 607.26 57211.78 88888.00 2000-12-09 20:52:52.661 344 15612.58 607.50 57212.27 88888.00 2000-12-09 20:52:53.661 344 15611.54 607.50 57211.66 88888.00 2000-12-09 20:52:54.661 344 15611.42 607.63 57212.51 88888.00 2000-12-09 20:52:55.661 344 15612.45 607.38 57212.76 88888.00 2000-12-09 20:52:56.661 344 15611.54 607.13 57212.14 88888.00 2000-12-09 20:52:57.661 344 15610.76 607.01 57213.12 88888.00 2000-12-09 20:52:58.661 344 15610.89 606.88 57212.51 88888.00 2000-12-09 20:52:59.661 344 15611.42 607.38 57212.88 88888.00 2000-12-09 20:53:00.661 344 15611.29 607.01 57212.51 88888.00 2000-12-09 20:53:01.661 344 15610.63 606.76 57212.27 88888.00 2000-12-09 20:53:02.661 344 15610.50 607.01 57212.39 88888.00 2000-12-09 20:53:03.661 344 15610.12 607.38 57212.39 88888.00 2000-12-09 20:53:04.661 344 15610.12 606.76 57211.54 88888.00 2000-12-09 20:53:05.661 344 15610.76 607.26 57212.39 88888.00 2000-12-09 20:53:06.661 344 15611.16 606.51 57212.14 88888.00 2000-12-09 20:53:07.661 344 15611.03 607.13 57212.14 88888.00 2000-12-09 20:53:08.661 344 15610.89 606.51 57212.14 88888.00 2000-12-09 20:53:09.661 344 15610.38 606.51 57211.54 88888.00 2000-12-09 20:53:10.661 344 15610.25 606.14 57211.41 88888.00 2000-12-09 20:53:11.661 344 15610.12 606.26 57211.66 88888.00 2000-12-09 20:53:12.661 344 15609.86 606.76 57211.78 88888.00 2000-12-09 20:53:13.661 344 15609.86 607.01 57211.90 88888.00 2000-12-09 20:53:14.661 344 15610.12 607.26 57211.78 88888.00 2000-12-09 20:53:15.661 344 15610.12 607.26 57212.02 88888.00 2000-12-09 20:53:16.661 344 15610.12 607.63 57212.02 88888.00 2000-12-09 20:53:17.661 344 15609.86 607.75 57212.02 88888.00 2000-12-09 20:53:18.661 344 15610.63 607.38 57212.27 88888.00 2000-12-09 20:53:19.661 344 15610.50 607.01 57212.39 88888.00 2000-12-09 20:53:20.661 344 15611.03 607.75 57211.29 88888.00 2000-12-09 20:53:21.661 344 15610.63 608.00 57212.02 88888.00 2000-12-09 20:53:22.661 344 15610.63 607.50 57212.02 88888.00 2000-12-09 20:53:23.661 344 15611.29 608.12 57212.51 88888.00 2000-12-09 20:53:24.661 344 15611.29 607.87 57212.76 88888.00 2000-12-09 20:53:25.661 344 15611.42 608.25 57212.39 88888.00 2000-12-09 20:53:26.661 344 15611.42 608.00 57212.39 88888.00 2000-12-09 20:53:27.661 344 15612.32 607.50 57211.41 88888.00 2000-12-09 20:53:28.661 344 15613.10 607.26 57212.39 88888.00 2000-12-09 20:53:29.661 344 15612.32 607.26 57212.51 88888.00 2000-12-09 20:53:30.661 344 15612.97 607.01 57212.39 88888.00 2000-12-09 20:53:31.661 344 15613.23 606.76 57212.63 88888.00 2000-12-09 20:53:32.661 344 15613.49 606.64 57212.51 88888.00 2000-12-09 20:53:33.661 344 15613.75 606.76 57212.63 88888.00 2000-12-09 20:53:34.661 344 15613.75 606.64 57212.63 88888.00 2000-12-09 20:53:35.661 344 15614.27 606.26 57213.12 88888.00 2000-12-09 20:53:36.661 344 15613.88 606.26 57212.39 88888.00 2000-12-09 20:53:37.661 344 15613.88 605.65 57213.37 88888.00 2000-12-09 20:53:38.661 344 15614.14 606.14 57213.12 88888.00 2000-12-09 20:53:39.661 344 15613.36 605.40 57213.49 88888.00 2000-12-09 20:53:40.661 344 15614.27 605.27 57213.37 88888.00 2000-12-09 20:53:41.661 344 15614.27 606.26 57212.63 88888.00 2000-12-09 20:53:42.661 344 15614.66 604.78 57213.98 88888.00 2000-12-09 20:53:43.661 344 15615.44 605.77 57213.61 88888.00 2000-12-09 20:53:44.661 344 15615.05 605.03 57213.61 88888.00 2000-12-09 20:53:45.661 344 15615.31 605.65 57213.61 88888.00 2000-12-09 20:53:46.661 344 15615.05 605.77 57213.00 88888.00 2000-12-09 20:53:47.661 344 15614.79 606.64 57214.59 88888.00 2000-12-09 20:53:48.661 344 15615.05 606.26 57213.86 88888.00 2000-12-09 20:53:49.661 344 15615.70 606.26 57213.61 88888.00 2000-12-09 20:53:50.661 344 15615.44 606.51 57213.98 88888.00 2000-12-09 20:53:51.661 344 15615.31 606.51 57213.98 88888.00 2000-12-09 20:53:52.661 344 15615.31 606.64 57214.10 88888.00 2000-12-09 20:53:53.661 344 15614.92 606.64 57214.47 88888.00 2000-12-09 20:53:54.661 344 15614.92 605.65 57214.34 88888.00 2000-12-09 20:53:55.661 344 15615.70 606.64 57214.84 88888.00 2000-12-09 20:53:56.661 344 15615.31 606.26 57214.84 88888.00 2000-12-09 20:53:57.661 344 15615.18 606.76 57214.84 88888.00 2000-12-09 20:53:58.661 344 15615.18 605.40 57214.10 88888.00 2000-12-09 20:53:59.661 344 15615.83 606.39 57214.59 88888.00 2000-12-09 20:54:00.661 344 15615.18 605.77 57214.47 88888.00 2000-12-09 20:54:01.661 344 15615.70 606.39 57215.20 88888.00 2000-12-09 20:54:02.661 344 15615.57 606.76 57214.59 88888.00 2000-12-09 20:54:03.661 344 15615.31 606.51 57215.20 88888.00 2000-12-09 20:54:04.661 344 15615.05 606.39 57214.34 88888.00 2000-12-09 20:54:05.661 344 15614.66 606.51 57214.22 88888.00 2000-12-09 20:54:06.661 344 15614.53 606.51 57215.08 88888.00 2000-12-09 20:54:07.661 344 15614.53 606.39 57214.34 88888.00 2000-12-09 20:54:08.661 344 15614.01 606.39 57214.59 88888.00 2000-12-09 20:54:09.661 344 15614.53 606.39 57214.59 88888.00 2000-12-09 20:54:10.661 344 15613.88 607.13 57215.32 88888.00 2000-12-09 20:54:11.661 344 15613.88 607.26 57215.20 88888.00 2000-12-09 20:54:12.661 344 15613.23 606.76 57214.96 88888.00 2000-12-09 20:54:13.661 344 15613.49 607.38 57214.59 88888.00 2000-12-09 20:54:14.661 344 15612.97 607.13 57215.08 88888.00 2000-12-09 20:54:15.661 344 15612.84 606.76 57214.47 88888.00 2000-12-09 20:54:16.661 344 15612.45 607.50 57214.84 88888.00 2000-12-09 20:54:17.661 344 15612.45 607.75 57214.71 88888.00 2000-12-09 20:54:18.661 344 15612.45 607.01 57214.59 88888.00 2000-12-09 20:54:19.661 344 15612.71 607.50 57215.20 88888.00 2000-12-09 20:54:20.661 344 15612.45 607.63 57214.84 88888.00 2000-12-09 20:54:21.661 344 15612.45 607.26 57214.59 88888.00 2000-12-09 20:54:22.661 344 15612.19 607.26 57214.84 88888.00 2000-12-09 20:54:23.661 344 15611.80 607.63 57214.47 88888.00 2000-12-09 20:54:24.661 344 15612.19 607.26 57214.71 88888.00 2000-12-09 20:54:25.661 344 15611.42 608.12 57214.71 88888.00 2000-12-09 20:54:26.661 344 15611.16 607.75 57214.59 88888.00 2000-12-09 20:54:27.661 344 15611.03 607.38 57214.84 88888.00 2000-12-09 20:54:28.661 344 15611.03 607.13 57214.34 88888.00 2000-12-09 20:54:29.661 344 15611.54 607.26 57214.96 88888.00 2000-12-09 20:54:30.661 344 15611.42 607.38 57214.84 88888.00 2000-12-09 20:54:31.661 344 15610.89 607.38 57214.96 88888.00 2000-12-09 20:54:32.661 344 15611.29 607.38 57214.22 88888.00 2000-12-09 20:54:33.661 344 15610.50 607.26 57214.71 88888.00 2000-12-09 20:54:34.661 344 15611.29 607.38 57215.08 88888.00 2000-12-09 20:54:35.661 344 15611.54 607.13 57214.71 88888.00 2000-12-09 20:54:36.661 344 15610.63 607.50 57214.59 88888.00 2000-12-09 20:54:37.661 344 15611.54 607.26 57214.84 88888.00 2000-12-09 20:54:38.661 344 15610.50 607.13 57214.84 88888.00 2000-12-09 20:54:39.661 344 15610.76 606.88 57214.47 88888.00 2000-12-09 20:54:40.661 344 15611.29 607.26 57214.96 88888.00 2000-12-09 20:54:41.661 344 15610.63 607.87 57214.84 88888.00 2000-12-09 20:54:42.661 344 15611.29 607.26 57214.59 88888.00 2000-12-09 20:54:43.661 344 15610.50 607.01 57215.08 88888.00 2000-12-09 20:54:44.661 344 15610.76 607.13 57214.84 88888.00 2000-12-09 20:54:45.661 344 15609.86 607.26 57214.71 88888.00 2000-12-09 20:54:46.661 344 15610.38 607.63 57214.84 88888.00 2000-12-09 20:54:47.661 344 15610.38 607.01 57214.47 88888.00 2000-12-09 20:54:48.661 344 15611.16 606.64 57214.59 88888.00 2000-12-09 20:54:49.661 344 15610.63 607.63 57214.34 88888.00 2000-12-09 20:54:50.661 344 15609.99 607.50 57214.47 88888.00 2000-12-09 20:54:51.661 344 15610.12 607.38 57214.71 88888.00 2000-12-09 20:54:52.661 344 15610.38 607.38 57215.08 88888.00 2000-12-09 20:54:53.661 344 15610.38 607.87 57214.10 88888.00 2000-12-09 20:54:54.661 344 15609.99 608.00 57214.96 88888.00 2000-12-09 20:54:55.661 344 15609.99 608.25 57214.96 88888.00 2000-12-09 20:54:56.661 344 15609.60 607.87 57214.84 88888.00 2000-12-09 20:54:57.661 344 15610.25 607.87 57214.10 88888.00 2000-12-09 20:54:58.661 344 15609.21 608.25 57214.84 88888.00 2000-12-09 20:54:59.661 344 15609.21 607.87 57214.59 88888.00 2000-12-09 20:55:00.661 344 15609.47 608.49 57214.84 88888.00 2000-12-09 20:55:01.661 344 15609.73 608.49 57214.71 88888.00 2000-12-09 20:55:02.661 344 15609.21 608.49 57214.22 88888.00 2000-12-09 20:55:03.661 344 15609.47 608.12 57214.59 88888.00 2000-12-09 20:55:04.661 344 15608.95 608.00 57214.84 88888.00 2000-12-09 20:55:05.661 344 15609.08 608.87 57214.10 88888.00 2000-12-09 20:55:06.661 344 15609.21 608.74 57214.59 88888.00 2000-12-09 20:55:07.661 344 15609.60 608.87 57214.59 88888.00 2000-12-09 20:55:08.661 344 15609.73 609.48 57213.98 88888.00 2000-12-09 20:55:09.661 344 15609.60 609.61 57214.59 88888.00 2000-12-09 20:55:10.661 344 15609.08 609.48 57214.84 88888.00 2000-12-09 20:55:11.661 344 15609.21 609.48 57214.71 88888.00 2000-12-09 20:55:12.661 344 15610.12 609.61 57214.34 88888.00 2000-12-09 20:55:13.661 344 15610.50 609.73 57214.59 88888.00 2000-12-09 20:55:14.661 344 15610.38 609.61 57214.34 88888.00 2000-12-09 20:55:15.661 344 15610.25 610.10 57214.34 88888.00 2000-12-09 20:55:16.661 344 15610.50 609.61 57214.71 88888.00 2000-12-09 20:55:17.661 344 15610.76 610.10 57214.96 88888.00 2000-12-09 20:55:18.661 344 15610.50 609.73 57215.08 88888.00 2000-12-09 20:55:19.661 344 15610.89 610.10 57214.59 88888.00 2000-12-09 20:55:20.661 344 15610.63 609.86 57215.45 88888.00 2000-12-09 20:55:21.661 344 15610.50 609.61 57214.71 88888.00 2000-12-09 20:55:22.661 344 15610.50 609.98 57214.47 88888.00 2000-12-09 20:55:23.661 344 15611.42 609.61 57214.34 88888.00 2000-12-09 20:55:24.661 344 15611.16 609.36 57214.59 88888.00 2000-12-09 20:55:25.661 344 15610.38 609.73 57214.71 88888.00 2000-12-09 20:55:26.661 344 15610.76 609.48 57214.59 88888.00 2000-12-09 20:55:27.661 344 15611.03 609.48 57214.84 88888.00 2000-12-09 20:55:28.661 344 15611.03 609.36 57214.84 88888.00 2000-12-09 20:55:29.661 344 15610.63 610.10 57214.47 88888.00 2000-12-09 20:55:30.661 344 15610.76 610.23 57214.84 88888.00 2000-12-09 20:55:31.661 344 15611.29 610.35 57214.59 88888.00 2000-12-09 20:55:32.661 344 15611.03 610.23 57214.22 88888.00 2000-12-09 20:55:33.661 344 15611.42 610.35 57214.59 88888.00 2000-12-09 20:55:34.661 344 15610.89 610.48 57214.22 88888.00 2000-12-09 20:55:35.661 344 15611.03 610.60 57214.71 88888.00 2000-12-09 20:55:36.661 344 15611.42 610.23 57215.45 88888.00 2000-12-09 20:55:37.661 344 15611.16 610.72 57215.08 88888.00 2000-12-09 20:55:38.661 344 15611.16 609.98 57214.71 88888.00 2000-12-09 20:55:39.661 344 15611.16 609.98 57215.32 88888.00 2000-12-09 20:55:40.661 344 15611.29 610.72 57215.08 88888.00 2000-12-09 20:55:41.661 344 15611.42 610.60 57215.08 88888.00 2000-12-09 20:55:42.661 344 15611.42 610.48 57215.08 88888.00 2000-12-09 20:55:43.661 344 15611.80 610.35 57214.84 88888.00 2000-12-09 20:55:44.661 344 15611.16 610.48 57215.45 88888.00 2000-12-09 20:55:45.661 344 15611.67 610.72 57215.20 88888.00 2000-12-09 20:55:46.661 344 15611.03 610.48 57214.84 88888.00 2000-12-09 20:55:47.661 344 15611.67 610.48 57215.69 88888.00 2000-12-09 20:55:48.661 344 15611.54 610.48 57214.96 88888.00 2000-12-09 20:55:49.661 344 15611.93 610.10 57215.32 88888.00 2000-12-09 20:55:50.661 344 15611.29 610.72 57215.20 88888.00 2000-12-09 20:55:51.661 344 15611.67 610.35 57215.45 88888.00 2000-12-09 20:55:52.661 344 15612.06 610.10 57215.57 88888.00 2000-12-09 20:55:53.661 344 15612.45 610.72 57215.93 88888.00 2000-12-09 20:55:54.661 344 15612.19 610.72 57215.20 88888.00 2000-12-09 20:55:55.661 344 15611.80 611.22 57215.69 88888.00 2000-12-09 20:55:56.661 344 15611.93 610.72 57215.08 88888.00 2000-12-09 20:55:57.661 344 15612.32 610.85 57215.57 88888.00 2000-12-09 20:55:58.661 344 15612.84 610.85 57215.08 88888.00 2000-12-09 20:55:59.661 344 15612.32 610.60 57215.20 88888.00 2000-12-09 20:56:00.661 344 15612.58 610.10 57215.57 88888.00 2000-12-09 20:56:01.661 344 15612.58 610.72 57215.69 88888.00 2000-12-09 20:56:02.661 344 15612.71 610.72 57215.93 88888.00 2000-12-09 20:56:03.661 344 15612.84 610.85 57216.06 88888.00 2000-12-09 20:56:04.661 344 15612.71 611.47 57215.81 88888.00 2000-12-09 20:56:05.661 344 15612.45 611.09 57216.18 88888.00 2000-12-09 20:56:06.661 344 15613.10 610.48 57216.06 88888.00 2000-12-09 20:56:07.661 344 15613.75 610.48 57215.57 88888.00 2000-12-09 20:56:08.661 344 15612.71 611.34 57215.69 88888.00 2000-12-09 20:56:09.661 344 15612.71 611.71 57215.45 88888.00 2000-12-09 20:56:10.661 344 15612.58 611.59 57215.81 88888.00 2000-12-09 20:56:11.661 344 15612.71 611.47 57215.57 88888.00 2000-12-09 20:56:12.661 344 15613.88 611.84 57215.45 88888.00 2000-12-09 20:56:13.661 344 15613.49 612.33 57215.57 88888.00 2000-12-09 20:56:14.661 344 15613.75 611.84 57216.55 88888.00 2000-12-09 20:56:15.661 344 15613.49 611.71 57215.81 88888.00 2000-12-09 20:56:16.661 344 15613.36 611.96 57216.55 88888.00 2000-12-09 20:56:17.661 344 15613.62 612.09 57215.93 88888.00 2000-12-09 20:56:18.661 344 15613.75 611.96 57215.81 88888.00 2000-12-09 20:56:19.661 344 15612.97 612.83 57216.06 88888.00 2000-12-09 20:56:20.661 344 15614.01 611.59 57216.79 88888.00 2000-12-09 20:56:21.661 344 15613.49 612.21 57215.93 88888.00 2000-12-09 20:56:22.661 344 15614.27 611.47 57215.32 88888.00 2000-12-09 20:56:23.661 344 15613.75 611.59 57216.91 88888.00 2000-12-09 20:56:24.661 344 15614.27 611.71 57215.81 88888.00 2000-12-09 20:56:25.661 344 15613.75 611.34 57217.04 88888.00 2000-12-09 20:56:26.661 344 15614.01 611.96 57216.43 88888.00 2000-12-09 20:56:27.661 344 15613.62 611.71 57216.55 88888.00 2000-12-09 20:56:28.661 344 15613.23 612.09 57216.79 88888.00 2000-12-09 20:56:29.661 344 15613.23 611.47 57216.67 88888.00 2000-12-09 20:56:30.661 344 15613.10 611.34 57216.30 88888.00 2000-12-09 20:56:31.661 344 15613.75 611.47 57217.04 88888.00 2000-12-09 20:56:32.661 344 15612.84 612.33 57216.06 88888.00 2000-12-09 20:56:33.661 344 15612.32 611.34 57216.06 88888.00 2000-12-09 20:56:34.661 344 15613.10 611.22 57216.79 88888.00 2000-12-09 20:56:35.661 344 15612.97 611.47 57216.79 88888.00 2000-12-09 20:56:36.661 344 15612.58 612.33 57216.67 88888.00 2000-12-09 20:56:37.661 344 15612.71 612.09 57215.93 88888.00 2000-12-09 20:56:38.661 344 15612.84 611.34 57216.43 88888.00 2000-12-09 20:56:39.661 344 15613.10 612.21 57216.67 88888.00 2000-12-09 20:56:40.661 344 15613.10 612.70 57217.16 88888.00 2000-12-09 20:56:41.661 344 15612.45 611.59 57216.55 88888.00 2000-12-09 20:56:42.661 344 15613.36 611.84 57216.91 88888.00 2000-12-09 20:56:43.661 344 15612.97 611.71 57216.79 88888.00 2000-12-09 20:56:44.661 344 15612.97 611.71 57216.79 88888.00 2000-12-09 20:56:45.661 344 15613.36 612.58 57217.52 88888.00 2000-12-09 20:56:46.661 344 15613.36 611.34 57217.16 88888.00 2000-12-09 20:56:47.661 344 15613.49 611.59 57216.91 88888.00 2000-12-09 20:56:48.661 344 15612.84 611.59 57216.67 88888.00 2000-12-09 20:56:49.661 344 15613.49 611.96 57217.04 88888.00 2000-12-09 20:56:50.661 344 15613.49 611.47 57216.91 88888.00 2000-12-09 20:56:51.661 344 15613.10 611.84 57216.43 88888.00 2000-12-09 20:56:52.661 344 15614.27 612.46 57216.30 88888.00 2000-12-09 20:56:53.661 344 15614.01 612.21 57217.40 88888.00 2000-12-09 20:56:54.661 344 15613.23 612.46 57216.06 88888.00 2000-12-09 20:56:55.661 344 15614.01 611.96 57217.16 88888.00 2000-12-09 20:56:56.661 344 15614.14 612.21 57217.04 88888.00 2000-12-09 20:56:57.661 344 15614.79 612.33 57217.40 88888.00 2000-12-09 20:56:58.661 344 15614.92 612.83 57217.40 88888.00 2000-12-09 20:56:59.661 344 15614.14 611.84 57216.79 88888.00 2000-12-09 20:57:00.661 344 15615.70 612.83 57216.91 88888.00 2000-12-09 20:57:01.661 344 15615.05 612.83 57217.04 88888.00 2000-12-09 20:57:02.661 344 15615.96 612.83 57216.91 88888.00 2000-12-09 20:57:03.661 344 15615.44 611.84 57216.79 88888.00 2000-12-09 20:57:04.661 344 15615.83 612.46 57217.28 88888.00 2000-12-09 20:57:05.661 344 15616.22 612.95 57216.67 88888.00 2000-12-09 20:57:06.661 344 15615.83 611.96 57217.16 88888.00 2000-12-09 20:57:07.661 344 15616.61 612.46 57216.79 88888.00 2000-12-09 20:57:08.661 344 15615.70 611.96 57217.16 88888.00 2000-12-09 20:57:09.661 344 15616.61 612.33 57217.28 88888.00 2000-12-09 20:57:10.661 344 15616.48 611.47 57217.16 88888.00 2000-12-09 20:57:11.661 344 15616.22 611.96 57217.52 88888.00 2000-12-09 20:57:12.661 344 15616.61 611.84 57217.16 88888.00 2000-12-09 20:57:13.661 344 15616.48 612.33 57217.16 88888.00 2000-12-09 20:57:14.661 344 15616.74 612.46 57217.28 88888.00 2000-12-09 20:57:15.661 344 15616.48 611.84 57217.28 88888.00 2000-12-09 20:57:16.661 344 15615.96 612.46 57217.28 88888.00 2000-12-09 20:57:17.661 344 15615.70 612.46 57218.14 88888.00 2000-12-09 20:57:18.661 344 15615.83 612.58 57217.52 88888.00 2000-12-09 20:57:19.661 344 15615.83 613.32 57217.40 88888.00 2000-12-09 20:57:20.661 344 15615.96 612.46 57218.01 88888.00 2000-12-09 20:57:21.661 344 15615.70 612.70 57217.16 88888.00 2000-12-09 20:57:22.661 344 15616.22 613.20 57217.52 88888.00 2000-12-09 20:57:23.661 344 15615.70 613.45 57217.52 88888.00 2000-12-09 20:57:24.661 344 15616.48 613.94 57218.50 88888.00 2000-12-09 20:57:25.661 344 15616.74 614.69 57217.89 88888.00 2000-12-09 20:57:26.661 344 15616.22 613.82 57218.14 88888.00 2000-12-09 20:57:27.661 344 15615.96 614.07 57218.01 88888.00 2000-12-09 20:57:28.661 344 15615.18 614.56 57218.14 88888.00 2000-12-09 20:57:29.661 344 15616.09 614.44 57217.89 88888.00 2000-12-09 20:57:30.661 344 15615.57 614.93 57218.01 88888.00 2000-12-09 20:57:31.661 344 15615.96 614.69 57217.77 88888.00 2000-12-09 20:57:32.661 344 15615.70 615.06 57217.89 88888.00 2000-12-09 20:57:33.661 344 15616.35 614.93 57217.04 88888.00 2000-12-09 20:57:34.661 344 15615.44 614.69 57218.01 88888.00 2000-12-09 20:57:35.661 344 15615.70 615.55 57217.40 88888.00 2000-12-09 20:57:36.661 344 15614.92 615.18 57217.04 88888.00 2000-12-09 20:57:37.661 344 15615.18 615.31 57218.01 88888.00 2000-12-09 20:57:38.661 344 15614.92 615.31 57217.40 88888.00 2000-12-09 20:57:39.661 344 15614.79 615.18 57218.62 88888.00 2000-12-09 20:57:40.661 344 15614.40 614.93 57218.38 88888.00 2000-12-09 20:57:41.661 344 15614.53 615.68 57218.01 88888.00 2000-12-09 20:57:42.661 344 15614.66 615.68 57218.14 88888.00 2000-12-09 20:57:43.661 344 15614.14 615.92 57216.55 88888.00 2000-12-09 20:57:44.661 344 15613.23 615.55 57217.65 88888.00 2000-12-09 20:57:45.661 344 15613.49 615.18 57217.89 88888.00 2000-12-09 20:57:46.661 344 15613.75 615.06 57217.65 88888.00 2000-12-09 20:57:47.661 344 15614.27 615.31 57217.77 88888.00 2000-12-09 20:57:48.661 344 15613.88 615.18 57217.16 88888.00 2000-12-09 20:57:49.661 344 15613.75 615.68 57218.01 88888.00 2000-12-09 20:57:50.661 344 15613.36 615.55 57217.28 88888.00 2000-12-09 20:57:51.661 344 15613.36 615.43 57217.16 88888.00 2000-12-09 20:57:52.661 344 15613.49 615.31 57217.52 88888.00 2000-12-09 20:57:53.661 344 15613.10 615.06 57217.40 88888.00 2000-12-09 20:57:54.661 344 15613.10 615.43 57217.65 88888.00 2000-12-09 20:57:55.661 344 15613.49 615.06 57217.89 88888.00 2000-12-09 20:57:56.661 344 15613.10 614.93 57217.28 88888.00 2000-12-09 20:57:57.661 344 15613.75 615.31 57217.40 88888.00 2000-12-09 20:57:58.661 344 15614.01 614.56 57217.28 88888.00 2000-12-09 20:57:59.661 344 15613.49 615.31 57217.16 88888.00 2000-12-09 20:58:00.661 344 15613.62 614.93 57217.77 88888.00 2000-12-09 20:58:01.661 344 15614.14 615.68 57217.65 88888.00 2000-12-09 20:58:02.661 344 15614.40 615.06 57217.89 88888.00 2000-12-09 20:58:03.661 344 15613.88 614.81 57217.16 88888.00 2000-12-09 20:58:04.661 344 15614.14 614.93 57217.28 88888.00 2000-12-09 20:58:05.661 344 15614.53 615.31 57218.38 88888.00 2000-12-09 20:58:06.661 344 15614.40 614.44 57217.04 88888.00 2000-12-09 20:58:07.661 344 15614.53 615.68 57217.89 88888.00 2000-12-09 20:58:08.661 344 15614.14 615.18 57217.65 88888.00 2000-12-09 20:58:09.661 344 15614.27 615.18 57216.91 88888.00 2000-12-09 20:58:10.661 344 15614.27 614.44 57217.77 88888.00 2000-12-09 20:58:11.661 344 15614.66 614.81 57217.52 88888.00 2000-12-09 20:58:12.661 344 15614.27 614.81 57217.52 88888.00 2000-12-09 20:58:13.661 344 15614.40 615.80 57218.14 88888.00 2000-12-09 20:58:14.661 344 15615.05 614.69 57217.16 88888.00 2000-12-09 20:58:15.661 344 15615.31 615.06 57218.38 88888.00 2000-12-09 20:58:16.661 344 15614.53 615.68 57218.14 88888.00 2000-12-09 20:58:17.661 344 15614.79 615.68 57217.89 88888.00 2000-12-09 20:58:18.661 344 15614.92 615.55 57217.16 88888.00 2000-12-09 20:58:19.661 344 15614.79 615.18 57217.52 88888.00 2000-12-09 20:58:20.661 344 15614.40 615.18 57217.40 88888.00 2000-12-09 20:58:21.661 344 15614.66 615.18 57217.04 88888.00 2000-12-09 20:58:22.661 344 15614.27 615.31 57217.52 88888.00 2000-12-09 20:58:23.661 344 15614.40 615.55 57218.01 88888.00 2000-12-09 20:58:24.661 344 15613.75 615.18 57217.52 88888.00 2000-12-09 20:58:25.661 344 15613.75 615.68 57218.14 88888.00 2000-12-09 20:58:26.661 344 15614.01 614.69 57217.52 88888.00 2000-12-09 20:58:27.661 344 15612.71 615.18 57217.77 88888.00 2000-12-09 20:58:28.661 344 15613.88 615.31 57217.16 88888.00 2000-12-09 20:58:29.661 344 15613.36 615.06 57218.38 88888.00 2000-12-09 20:58:30.661 344 15613.36 614.56 57217.52 88888.00 2000-12-09 20:58:31.661 344 15613.49 614.81 57217.40 88888.00 2000-12-09 20:58:32.661 344 15613.36 614.44 57218.38 88888.00 2000-12-09 20:58:33.661 344 15613.49 614.93 57218.01 88888.00 2000-12-09 20:58:34.661 344 15613.49 614.44 57218.01 88888.00 2000-12-09 20:58:35.661 344 15613.36 614.44 57217.89 88888.00 2000-12-09 20:58:36.661 344 15613.75 614.19 57217.77 88888.00 2000-12-09 20:58:37.661 344 15613.75 615.06 57217.89 88888.00 2000-12-09 20:58:38.661 344 15612.97 614.19 57217.65 88888.00 2000-12-09 20:58:39.661 344 15612.71 614.07 57217.65 88888.00 2000-12-09 20:58:40.661 344 15613.49 613.94 57217.89 88888.00 2000-12-09 20:58:41.661 344 15613.10 614.81 57218.01 88888.00 2000-12-09 20:58:42.661 344 15613.23 614.44 57217.52 88888.00 2000-12-09 20:58:43.661 344 15613.10 614.56 57217.89 88888.00 2000-12-09 20:58:44.661 344 15613.10 614.07 57218.01 88888.00 2000-12-09 20:58:45.661 344 15612.84 614.19 57217.16 88888.00 2000-12-09 20:58:46.661 344 15613.23 613.94 57217.40 88888.00 2000-12-09 20:58:47.661 344 15612.84 613.94 57218.38 88888.00 2000-12-09 20:58:48.661 344 15612.97 613.70 57218.01 88888.00 2000-12-09 20:58:49.661 344 15613.10 613.32 57217.89 88888.00 2000-12-09 20:58:50.661 344 15613.49 613.57 57217.77 88888.00 2000-12-09 20:58:51.661 344 15613.49 613.08 57217.40 88888.00 2000-12-09 20:58:52.661 344 15613.23 614.07 57218.14 88888.00 2000-12-09 20:58:53.661 344 15613.10 613.82 57218.01 88888.00 2000-12-09 20:58:54.661 344 15613.23 612.95 57217.52 88888.00 2000-12-09 20:58:55.661 344 15613.49 613.82 57218.62 88888.00 2000-12-09 20:58:56.661 344 15613.10 613.82 57218.38 88888.00 2000-12-09 20:58:57.661 344 15613.36 613.20 57218.01 88888.00 2000-12-09 20:58:58.661 344 15613.36 613.32 57218.50 88888.00 2000-12-09 20:58:59.661 344 15613.10 614.19 57218.50 88888.00 2000-12-09 20:59:00.661 344 15613.23 613.57 57218.14 88888.00 2000-12-09 20:59:01.661 344 15612.97 613.45 57218.62 88888.00 2000-12-09 20:59:02.661 344 15613.10 614.56 57218.26 88888.00 2000-12-09 20:59:03.661 344 15612.71 613.82 57217.52 88888.00 2000-12-09 20:59:04.661 344 15612.58 614.44 57218.99 88888.00 2000-12-09 20:59:05.661 344 15613.36 614.07 57217.89 88888.00 2000-12-09 20:59:06.661 344 15613.75 614.81 57218.14 88888.00 2000-12-09 20:59:07.661 344 15612.84 614.69 57218.26 88888.00 2000-12-09 20:59:08.661 344 15613.88 614.31 57218.50 88888.00 2000-12-09 20:59:09.661 344 15613.23 615.18 57218.62 88888.00 2000-12-09 20:59:10.661 344 15613.62 614.93 57218.75 88888.00 2000-12-09 20:59:11.661 344 15612.71 615.43 57218.26 88888.00 2000-12-09 20:59:12.661 344 15614.01 615.18 57218.14 88888.00 2000-12-09 20:59:13.661 344 15613.36 615.31 57218.87 88888.00 2000-12-09 20:59:14.661 344 15614.01 614.56 57218.99 88888.00 2000-12-09 20:59:15.661 344 15613.75 615.06 57218.62 88888.00 2000-12-09 20:59:16.661 344 15613.36 615.43 57218.26 88888.00 2000-12-09 20:59:17.661 344 15613.75 614.69 57218.62 88888.00 2000-12-09 20:59:18.661 344 15613.88 614.69 57219.11 88888.00 2000-12-09 20:59:19.661 344 15613.88 614.81 57218.99 88888.00 2000-12-09 20:59:20.661 344 15614.01 614.19 57218.62 88888.00 2000-12-09 20:59:21.661 344 15614.79 614.56 57218.87 88888.00 2000-12-09 20:59:22.661 344 15614.40 614.93 57218.75 88888.00 2000-12-09 20:59:23.661 344 15614.14 614.44 57218.87 88888.00 2000-12-09 20:59:24.661 344 15614.40 614.07 57218.87 88888.00 2000-12-09 20:59:25.661 344 15614.79 613.82 57218.75 88888.00 2000-12-09 20:59:26.661 344 15614.14 613.70 57218.75 88888.00 2000-12-09 20:59:27.661 344 15614.01 614.07 57219.23 88888.00 2000-12-09 20:59:28.661 344 15614.40 613.70 57219.23 88888.00 2000-12-09 20:59:29.661 344 15613.88 613.45 57218.62 88888.00 2000-12-09 20:59:30.661 344 15614.92 612.95 57219.23 88888.00 2000-12-09 20:59:31.661 344 15614.14 612.70 57219.11 88888.00 2000-12-09 20:59:32.661 344 15613.36 613.20 57218.87 88888.00 2000-12-09 20:59:33.661 344 15614.53 613.70 57219.23 88888.00 2000-12-09 20:59:34.661 344 15613.62 612.21 57219.11 88888.00 2000-12-09 20:59:35.661 344 15614.40 612.95 57219.36 88888.00 2000-12-09 20:59:36.661 344 15613.62 612.83 57219.11 88888.00 2000-12-09 20:59:37.661 344 15613.36 613.32 57219.36 88888.00 2000-12-09 20:59:38.661 344 15614.14 612.46 57219.60 88888.00 2000-12-09 20:59:39.661 344 15613.49 612.70 57218.99 88888.00 2000-12-09 20:59:40.661 344 15614.27 613.08 57218.62 88888.00 2000-12-09 20:59:41.661 344 15613.75 612.95 57218.99 88888.00 2000-12-09 20:59:42.661 344 15614.01 612.58 57218.99 88888.00 2000-12-09 20:59:43.661 344 15614.14 612.83 57219.11 88888.00 2000-12-09 20:59:44.661 344 15614.53 612.46 57218.75 88888.00 2000-12-09 20:59:45.661 344 15613.88 612.46 57218.14 88888.00 2000-12-09 20:59:46.661 344 15614.53 612.95 57219.36 88888.00 2000-12-09 20:59:47.661 344 15614.01 613.20 57218.38 88888.00 2000-12-09 20:59:48.661 344 15612.97 612.46 57219.11 88888.00 2000-12-09 20:59:49.661 344 15613.23 612.83 57219.11 88888.00 2000-12-09 20:59:50.661 344 15614.01 612.58 57219.48 88888.00 2000-12-09 20:59:51.661 344 15613.49 613.20 57218.38 88888.00 2000-12-09 20:59:52.661 344 15613.36 613.45 57218.38 88888.00 2000-12-09 20:59:53.661 344 15612.97 612.95 57218.62 88888.00 2000-12-09 20:59:54.661 344 15612.32 613.20 57218.50 88888.00 2000-12-09 20:59:55.661 344 15612.84 613.20 57218.62 88888.00 2000-12-09 21:00:00.661 344 15611.93 613.45 57218.38 88888.00 2000-12-09 21:00:01.661 344 15611.80 613.20 57218.26 88888.00 2000-12-09 21:00:02.661 344 15611.93 612.95 57218.62 88888.00 2000-12-09 21:00:03.661 344 15612.45 613.08 57218.38 88888.00 2000-12-09 21:00:04.661 344 15612.06 612.46 57218.62 88888.00 2000-12-09 21:00:05.661 344 15612.19 613.45 57218.26 88888.00 2000-12-09 21:00:06.661 344 15613.10 613.08 57218.01 88888.00 2000-12-09 21:00:07.661 344 15611.93 613.32 57218.26 88888.00 2000-12-09 21:00:08.661 344 15612.58 613.20 57218.50 88888.00 2000-12-09 21:00:09.661 344 15612.58 613.20 57218.01 88888.00 2000-12-09 21:00:10.661 344 15613.36 614.19 57217.28 88888.00 2000-12-09 21:00:11.661 344 15612.71 613.20 57217.77 88888.00 2000-12-09 21:00:12.661 344 15612.58 613.94 57218.14 88888.00 2000-12-09 21:00:13.661 344 15612.71 613.94 57217.65 88888.00 2000-12-09 21:00:14.661 344 15612.19 613.82 57218.01 88888.00 2000-12-09 21:00:15.661 344 15612.45 613.94 57217.52 88888.00 2000-12-09 21:00:16.661 344 15613.36 613.32 57218.14 88888.00 2000-12-09 21:00:17.661 344 15612.19 614.07 57217.77 88888.00 2000-12-09 21:00:18.661 344 15611.93 614.19 57218.01 88888.00 2000-12-09 21:00:19.661 344 15611.16 614.44 57217.52 88888.00 2000-12-09 21:00:20.661 344 15611.93 614.44 57217.28 88888.00 2000-12-09 21:00:21.661 344 15612.06 614.07 57217.52 88888.00 2000-12-09 21:00:22.661 344 15612.19 614.31 57216.91 88888.00 2000-12-09 21:00:23.661 344 15611.93 614.31 57217.40 88888.00 2000-12-09 21:00:24.661 344 15612.19 615.06 57217.65 88888.00 2000-12-09 21:00:25.661 344 15611.67 614.31 57217.28 88888.00 2000-12-09 21:00:26.661 344 15612.19 614.93 57217.65 88888.00 2000-12-09 21:00:27.661 344 15611.42 614.81 57216.91 88888.00 2000-12-09 21:00:28.661 344 15612.06 614.69 57217.16 88888.00 2000-12-09 21:00:29.661 344 15612.32 614.81 57216.79 88888.00 2000-12-09 21:00:30.661 344 15612.06 615.18 57217.16 88888.00 2000-12-09 21:00:31.661 344 15611.67 614.93 57217.04 88888.00 2000-12-09 21:00:32.661 344 15611.93 615.18 57217.40 88888.00 2000-12-09 21:00:33.661 344 15612.45 614.81 57217.16 88888.00 2000-12-09 21:00:34.661 344 15612.19 614.93 57217.04 88888.00 2000-12-09 21:00:35.661 344 15612.19 615.06 57216.91 88888.00 2000-12-09 21:00:36.661 344 15612.71 615.18 57217.04 88888.00 2000-12-09 21:00:37.661 344 15612.32 615.31 57217.04 88888.00 2000-12-09 21:00:38.661 344 15612.97 615.18 57216.79 88888.00 2000-12-09 21:00:39.661 344 15612.97 615.31 57217.04 88888.00 2000-12-09 21:00:40.661 344 15612.71 615.68 57216.55 88888.00 2000-12-09 21:00:41.661 344 15613.49 615.68 57217.28 88888.00 2000-12-09 21:00:42.661 344 15612.97 614.93 57216.91 88888.00 2000-12-09 21:00:43.661 344 15613.10 615.06 57216.67 88888.00 2000-12-09 21:00:44.661 344 15614.40 615.31 57216.91 88888.00 2000-12-09 21:00:45.661 344 15613.36 615.18 57216.91 88888.00 2000-12-09 21:00:46.661 344 15613.62 614.81 57216.91 88888.00 2000-12-09 21:00:47.661 344 15613.62 615.18 57217.04 88888.00 2000-12-09 21:00:48.661 344 15612.71 615.31 57216.43 88888.00 2000-12-09 21:00:49.661 344 15613.23 615.68 57216.91 88888.00 2000-12-09 21:00:50.661 344 15613.36 615.68 57217.04 88888.00 2000-12-09 21:00:51.661 344 15613.36 615.92 57217.28 88888.00 2000-12-09 21:00:52.661 344 15613.49 615.68 57217.04 88888.00 2000-12-09 21:00:53.661 344 15613.10 614.93 57217.16 88888.00 2000-12-09 21:00:54.661 344 15613.10 615.31 57217.52 88888.00 2000-12-09 21:00:55.661 344 15613.23 615.43 57216.30 88888.00 2000-12-09 21:00:56.661 344 15612.58 615.31 57216.79 88888.00 2000-12-09 21:00:57.661 344 15612.97 615.80 57216.79 88888.00 2000-12-09 21:00:58.661 344 15612.19 615.68 57217.28 88888.00 2000-12-09 21:00:59.661 344 15611.93 614.69 57217.28 88888.00 2000-12-09 21:01:00.661 344 15612.45 615.06 57216.06 88888.00 2000-12-09 21:01:01.661 344 15611.80 615.43 57216.91 88888.00 2000-12-09 21:01:02.661 344 15611.80 615.55 57216.06 88888.00 2000-12-09 21:01:03.661 344 15612.58 615.68 57216.67 88888.00 2000-12-09 21:01:04.661 344 15612.32 615.68 57216.06 88888.00 2000-12-09 21:01:05.661 344 15612.58 615.92 57216.43 88888.00 2000-12-09 21:01:06.661 344 15612.32 615.31 57216.91 88888.00 2000-12-09 21:01:07.661 344 15612.06 615.18 57216.43 88888.00 2000-12-09 21:01:08.661 344 15612.45 615.80 57216.67 88888.00 2000-12-09 21:01:09.661 344 15612.58 615.92 57216.79 88888.00 2000-12-09 21:01:10.661 344 15612.58 615.55 57216.55 88888.00 2000-12-09 21:01:11.661 344 15611.54 615.18 57216.06 88888.00 2000-12-09 21:01:12.661 344 15612.71 615.18 57216.06 88888.00 2000-12-09 21:01:13.661 344 15612.32 615.18 57216.30 88888.00 2000-12-09 21:01:14.661 344 15612.19 615.06 57216.43 88888.00 2000-12-09 21:01:15.661 344 15612.06 614.81 57216.55 88888.00 2000-12-09 21:01:16.661 344 15611.80 615.68 57216.79 88888.00 2000-12-09 21:01:17.661 344 15612.58 615.55 57216.06 88888.00 2000-12-09 21:01:18.661 344 15612.32 614.93 57216.06 88888.00 2000-12-09 21:01:19.661 344 15612.58 614.81 57215.81 88888.00 2000-12-09 21:01:20.661 344 15612.19 615.18 57215.57 88888.00 2000-12-09 21:01:21.661 344 15612.45 615.18 57216.30 88888.00 2000-12-09 21:01:22.661 344 15612.58 615.43 57216.18 88888.00 2000-12-09 21:01:23.661 344 15611.93 615.43 57215.81 88888.00 2000-12-09 21:01:24.661 344 15612.19 616.17 57216.30 88888.00 2000-12-09 21:01:25.661 344 15611.54 616.17 57216.91 88888.00 2000-12-09 21:01:26.661 344 15612.58 615.06 57215.69 88888.00 2000-12-09 21:01:27.661 344 15612.58 616.17 57216.55 88888.00 2000-12-09 21:01:28.661 344 15611.54 615.43 57216.43 88888.00 2000-12-09 21:01:29.661 344 15611.67 616.30 57215.81 88888.00 2000-12-09 21:01:30.661 344 15611.93 616.67 57216.06 88888.00 2000-12-09 21:01:31.661 344 15611.93 616.17 57216.18 88888.00 2000-12-09 21:01:32.661 344 15611.54 615.92 57216.18 88888.00 2000-12-09 21:01:33.661 344 15611.93 616.42 57216.55 88888.00 2000-12-09 21:01:34.661 344 15611.54 615.92 57215.57 88888.00 2000-12-09 21:01:35.661 344 15611.16 616.17 57216.30 88888.00 2000-12-09 21:01:36.661 344 15611.54 616.30 57215.57 88888.00 2000-12-09 21:01:37.661 344 15610.76 616.05 57215.93 88888.00 2000-12-09 21:01:38.661 344 15611.42 616.05 57215.45 88888.00 2000-12-09 21:01:39.661 344 15611.16 616.17 57215.45 88888.00 2000-12-09 21:01:40.661 344 15611.16 616.17 57215.32 88888.00 2000-12-09 21:01:41.661 344 15611.29 616.30 57216.06 88888.00 2000-12-09 21:01:42.661 344 15611.67 616.30 57214.96 88888.00 2000-12-09 21:01:43.661 344 15611.54 616.92 57216.18 88888.00 2000-12-09 21:01:44.661 344 15611.42 616.54 57215.93 88888.00 2000-12-09 21:01:45.661 344 15612.19 616.79 57216.18 88888.00 2000-12-09 21:01:46.661 344 15611.93 617.04 57215.81 88888.00 2000-12-09 21:01:47.661 344 15612.32 616.30 57215.45 88888.00 2000-12-09 21:01:48.661 344 15611.67 617.04 57215.57 88888.00 2000-12-09 21:01:49.661 344 15612.58 616.92 57215.32 88888.00 2000-12-09 21:01:50.661 344 15612.06 616.92 57215.32 88888.00 2000-12-09 21:01:51.661 344 15612.58 616.79 57215.45 88888.00 2000-12-09 21:01:52.661 344 15612.58 616.92 57215.20 88888.00 2000-12-09 21:01:53.661 344 15612.45 617.04 57215.69 88888.00 2000-12-09 21:01:54.661 344 15612.71 616.42 57215.93 88888.00 2000-12-09 21:01:55.661 344 15612.71 616.92 57215.45 88888.00 2000-12-09 21:01:56.661 344 15612.84 616.79 57215.45 88888.00 2000-12-09 21:01:57.661 344 15612.45 616.54 57215.32 88888.00 2000-12-09 21:01:58.661 344 15612.06 616.42 57215.32 88888.00 2000-12-09 21:01:59.661 344 15612.58 616.42 57215.45 88888.00 2000-12-09 21:02:00.661 344 15612.71 616.17 57216.06 88888.00 2000-12-09 21:02:01.661 344 15612.97 616.92 57215.69 88888.00 2000-12-09 21:02:02.661 344 15612.45 616.42 57215.57 88888.00 2000-12-09 21:02:03.661 344 15613.10 616.54 57215.45 88888.00 2000-12-09 21:02:04.661 344 15612.58 616.79 57216.30 88888.00 2000-12-09 21:02:05.661 344 15612.32 616.30 57215.45 88888.00 2000-12-09 21:02:06.661 344 15611.54 616.67 57215.32 88888.00 2000-12-09 21:02:07.661 344 15611.54 617.16 57215.20 88888.00 2000-12-09 21:02:08.661 344 15612.19 616.54 57214.71 88888.00 2000-12-09 21:02:09.661 344 15611.93 616.54 57215.57 88888.00 2000-12-09 21:02:10.661 344 15611.54 616.67 57215.57 88888.00 2000-12-09 21:02:11.661 344 15611.67 616.79 57215.08 88888.00 2000-12-09 21:02:12.661 344 15611.67 616.05 57215.08 88888.00 2000-12-09 21:02:13.661 344 15611.03 616.54 57215.69 88888.00 2000-12-09 21:02:14.661 344 15610.89 616.30 57215.08 88888.00 2000-12-09 21:02:15.661 344 15611.54 616.54 57215.45 88888.00 2000-12-09 21:02:16.661 344 15610.89 616.30 57215.32 88888.00 2000-12-09 21:02:17.661 344 15611.67 616.67 57214.96 88888.00 2000-12-09 21:02:18.661 344 15611.80 616.67 57215.32 88888.00 2000-12-09 21:02:19.661 344 15611.16 616.67 57215.32 88888.00 2000-12-09 21:02:20.661 344 15610.63 616.67 57215.08 88888.00 2000-12-09 21:02:21.661 344 15611.29 616.54 57214.96 88888.00 2000-12-09 21:02:22.661 344 15611.42 616.67 57215.08 88888.00 2000-12-09 21:02:23.661 344 15611.16 616.92 57215.08 88888.00 2000-12-09 21:02:24.661 344 15611.42 616.54 57214.71 88888.00 2000-12-09 21:02:25.661 344 15611.42 617.04 57215.20 88888.00 2000-12-09 21:02:26.661 344 15611.16 617.04 57214.71 88888.00 2000-12-09 21:02:27.661 344 15611.03 617.41 57214.34 88888.00 2000-12-09 21:02:28.661 344 15612.06 617.04 57215.20 88888.00 2000-12-09 21:02:29.661 344 15611.80 616.92 57215.45 88888.00 2000-12-09 21:02:30.661 344 15611.29 616.79 57215.57 88888.00 2000-12-09 21:02:31.661 344 15611.29 616.42 57215.45 88888.00 2000-12-09 21:02:32.661 344 15611.16 616.79 57215.08 88888.00 2000-12-09 21:02:33.661 344 15611.16 616.42 57215.45 88888.00 2000-12-09 21:02:34.661 344 15610.63 616.54 57215.32 88888.00 2000-12-09 21:02:35.661 344 15611.42 616.30 57215.32 88888.00 2000-12-09 21:02:36.661 344 15611.67 615.92 57215.20 88888.00 2000-12-09 21:02:37.661 344 15610.50 616.54 57215.20 88888.00 2000-12-09 21:02:38.661 344 15611.29 617.16 57215.20 88888.00 2000-12-09 21:02:39.661 344 15610.50 616.05 57215.45 88888.00 2000-12-09 21:02:40.661 344 15610.89 616.54 57215.08 88888.00 2000-12-09 21:02:41.661 344 15611.29 616.54 57215.08 88888.00 2000-12-09 21:02:42.661 344 15610.63 616.79 57214.59 88888.00 2000-12-09 21:02:43.661 344 15610.50 617.04 57214.71 88888.00 2000-12-09 21:02:44.661 344 15611.29 616.79 57214.71 88888.00 2000-12-09 21:02:45.661 344 15611.16 616.17 57214.84 88888.00 2000-12-09 21:02:46.661 344 15610.50 616.05 57214.47 88888.00 2000-12-09 21:02:47.661 344 15611.16 616.42 57214.84 88888.00 2000-12-09 21:02:48.661 344 15610.38 616.30 57214.59 88888.00 2000-12-09 21:02:49.661 344 15610.89 616.67 57214.59 88888.00 2000-12-09 21:02:50.661 344 15611.29 616.42 57214.96 88888.00 2000-12-09 21:02:51.661 344 15611.54 616.54 57215.81 88888.00 2000-12-09 21:02:52.661 344 15611.54 616.30 57215.20 88888.00 2000-12-09 21:02:53.661 344 15610.63 616.05 57214.84 88888.00 2000-12-09 21:02:54.661 344 15611.54 616.42 57215.81 88888.00 2000-12-09 21:02:55.661 344 15611.29 616.05 57215.20 88888.00 2000-12-09 21:02:56.661 344 15611.54 614.93 57214.84 88888.00 2000-12-09 21:02:57.661 344 15611.16 615.92 57214.96 88888.00 2000-12-09 21:02:58.661 344 15611.29 615.68 57215.45 88888.00 2000-12-09 21:02:59.661 344 15611.42 615.80 57214.96 88888.00 2000-12-09 21:03:00.661 344 15611.42 615.43 57215.20 88888.00 2000-12-09 21:03:01.661 344 15611.80 615.92 57215.08 88888.00 2000-12-09 21:03:02.661 344 15611.80 615.68 57215.20 88888.00 2000-12-09 21:03:03.661 344 15612.06 615.92 57215.32 88888.00 2000-12-09 21:03:04.661 344 15611.93 615.31 57215.69 88888.00 2000-12-09 21:03:05.661 344 15611.80 615.31 57214.96 88888.00 2000-12-09 21:03:06.661 344 15611.93 615.55 57215.45 88888.00 2000-12-09 21:03:07.661 344 15611.29 614.69 57215.57 88888.00 2000-12-09 21:03:08.661 344 15611.67 615.06 57214.84 88888.00 2000-12-09 21:03:09.661 344 15612.58 615.55 57215.45 88888.00 2000-12-09 21:03:10.661 344 15612.06 615.55 57215.20 88888.00 2000-12-09 21:03:11.661 344 15611.93 615.80 57215.81 88888.00 2000-12-09 21:03:12.661 344 15612.06 615.80 57215.93 88888.00 2000-12-09 21:03:13.661 344 15612.58 616.42 57215.32 88888.00 2000-12-09 21:03:14.661 344 15611.93 616.05 57215.45 88888.00 2000-12-09 21:03:15.661 344 15611.80 616.17 57215.32 88888.00 2000-12-09 21:03:16.661 344 15612.19 615.80 57215.20 88888.00 2000-12-09 21:03:17.661 344 15612.06 615.68 57215.69 88888.00 2000-12-09 21:03:18.661 344 15611.67 615.80 57216.30 88888.00 2000-12-09 21:03:19.661 344 15611.54 615.92 57215.69 88888.00 2000-12-09 21:03:20.661 344 15611.67 616.54 57215.81 88888.00 2000-12-09 21:03:21.661 344 15611.16 616.05 57215.08 88888.00 2000-12-09 21:03:22.661 344 15611.93 615.55 57216.06 88888.00 2000-12-09 21:03:23.661 344 15611.80 615.92 57215.45 88888.00 2000-12-09 21:03:24.661 344 15612.06 615.80 57215.20 88888.00 2000-12-09 21:03:25.661 344 15612.06 616.79 57215.69 88888.00 2000-12-09 21:03:26.661 344 15611.67 615.92 57215.32 88888.00 2000-12-09 21:03:27.661 344 15611.54 615.92 57215.69 88888.00 2000-12-09 21:03:28.661 344 15611.16 615.55 57215.57 88888.00 2000-12-09 21:03:29.661 344 15610.89 615.80 57215.57 88888.00 2000-12-09 21:03:30.661 344 15611.67 616.17 57215.45 88888.00 2000-12-09 21:03:31.661 344 15610.89 615.55 57215.81 88888.00 2000-12-09 21:03:32.661 344 15611.42 616.54 57215.45 88888.00 2000-12-09 21:03:33.661 344 15610.89 616.05 57215.45 88888.00 2000-12-09 21:03:34.661 344 15611.67 615.68 57216.30 88888.00 2000-12-09 21:03:35.661 344 15611.54 615.55 57215.93 88888.00 2000-12-09 21:03:36.661 344 15610.63 615.80 57215.08 88888.00 2000-12-09 21:03:37.661 344 15611.16 616.17 57215.93 88888.00 2000-12-09 21:03:38.661 344 15611.42 614.93 57215.69 88888.00 2000-12-09 21:03:39.661 344 15611.42 616.05 57215.32 88888.00 2000-12-09 21:03:40.661 344 15611.42 616.54 57215.32 88888.00 2000-12-09 21:03:41.661 344 15611.93 615.92 57216.30 88888.00 2000-12-09 21:03:42.661 344 15612.32 616.17 57215.69 88888.00 2000-12-09 21:03:43.661 344 15611.42 616.30 57215.57 88888.00 2000-12-09 21:03:44.661 344 15612.45 615.55 57216.30 88888.00 2000-12-09 21:03:45.661 344 15611.54 616.30 57215.45 88888.00 2000-12-09 21:03:46.661 344 15611.80 616.05 57216.06 88888.00 2000-12-09 21:03:47.661 344 15612.19 616.17 57215.93 88888.00 2000-12-09 21:03:48.661 344 15612.06 616.30 57215.69 88888.00 2000-12-09 21:03:49.661 344 15611.80 615.55 57216.06 88888.00 2000-12-09 21:03:50.661 344 15611.80 615.43 57216.55 88888.00 2000-12-09 21:03:51.661 344 15613.62 615.68 57216.06 88888.00 2000-12-09 21:03:52.661 344 15611.42 615.06 57215.69 88888.00 2000-12-09 21:03:53.661 344 15612.84 615.68 57215.93 88888.00 2000-12-09 21:03:54.661 344 15612.58 616.05 57215.93 88888.00 2000-12-09 21:03:55.661 344 15612.97 615.80 57215.69 88888.00 2000-12-09 21:03:56.661 344 15612.06 616.30 57216.43 88888.00 2000-12-09 21:03:57.661 344 15612.97 615.80 57216.18 88888.00 2000-12-09 21:03:58.661 344 15612.71 615.31 57216.30 88888.00 2000-12-09 21:03:59.661 344 15612.84 616.17 57215.81 88888.00 2000-12-09 21:04:00.661 344 15612.45 616.42 57215.57 88888.00 2000-12-09 21:04:01.661 344 15612.71 616.05 57215.93 88888.00 2000-12-09 21:04:02.661 344 15612.71 616.42 57215.93 88888.00 2000-12-09 21:04:03.661 344 15612.84 615.92 57216.67 88888.00 2000-12-09 21:04:04.661 344 15613.10 616.17 57216.30 88888.00 2000-12-09 21:04:05.661 344 15612.32 616.54 57216.43 88888.00 2000-12-09 21:04:06.661 344 15613.36 616.54 57216.67 88888.00 2000-12-09 21:04:07.661 344 15613.23 616.42 57216.18 88888.00 2000-12-09 21:04:08.661 344 15612.58 616.30 57216.55 88888.00 2000-12-09 21:04:09.661 344 15612.71 616.05 57216.30 88888.00 2000-12-09 21:04:10.661 344 15612.32 615.68 57216.18 88888.00 2000-12-09 21:04:11.661 344 15612.97 616.30 57216.55 88888.00 2000-12-09 21:04:12.661 344 15613.10 616.54 57216.06 88888.00 2000-12-09 21:04:13.661 344 15612.32 616.54 57216.30 88888.00 2000-12-09 21:04:14.661 344 15612.19 616.54 57216.30 88888.00 2000-12-09 21:04:15.661 344 15612.71 616.79 57216.43 88888.00 2000-12-09 21:04:16.661 344 15612.84 617.16 57216.43 88888.00 2000-12-09 21:04:17.661 344 15612.45 616.79 57216.30 88888.00 2000-12-09 21:04:18.661 344 15612.71 616.42 57215.93 88888.00 2000-12-09 21:04:19.661 344 15612.32 616.79 57216.30 88888.00 2000-12-09 21:04:20.661 344 15611.80 616.42 57215.32 88888.00 2000-12-09 21:04:21.661 344 15611.67 616.17 57216.79 88888.00 2000-12-09 21:04:22.661 344 15612.45 616.92 57215.93 88888.00 2000-12-09 21:04:23.661 344 15611.93 616.30 57216.43 88888.00 2000-12-09 21:04:24.661 344 15611.67 616.30 57216.55 88888.00 2000-12-09 21:04:25.661 344 15612.06 615.80 57216.55 88888.00 2000-12-09 21:04:26.661 344 15611.93 616.05 57216.18 88888.00 2000-12-09 21:04:27.661 344 15611.03 616.30 57217.16 88888.00 2000-12-09 21:04:28.661 344 15611.16 616.30 57216.55 88888.00 2000-12-09 21:04:29.661 344 15611.16 615.92 57216.55 88888.00 2000-12-09 21:04:30.661 344 15611.42 616.42 57215.93 88888.00 2000-12-09 21:04:31.661 344 15611.67 616.54 57216.67 88888.00 2000-12-09 21:04:32.661 344 15611.16 616.05 57215.93 88888.00 2000-12-09 21:04:33.661 344 15611.29 615.80 57216.43 88888.00 2000-12-09 21:04:34.661 344 15611.42 616.17 57216.67 88888.00 2000-12-09 21:04:35.661 344 15610.89 615.68 57216.06 88888.00 2000-12-09 21:04:36.661 344 15610.63 615.80 57216.91 88888.00 2000-12-09 21:04:37.661 344 15610.50 615.06 57216.91 88888.00 2000-12-09 21:04:38.661 344 15610.63 615.80 57216.67 88888.00 2000-12-09 21:04:39.661 344 15610.63 615.80 57217.16 88888.00 2000-12-09 21:04:40.661 344 15610.38 615.68 57216.43 88888.00 2000-12-09 21:04:41.661 344 15610.63 615.80 57216.55 88888.00 2000-12-09 21:04:42.661 344 15610.76 616.30 57216.18 88888.00 2000-12-09 21:04:43.661 344 15610.89 616.54 57216.30 88888.00 2000-12-09 21:04:44.661 344 15610.76 616.79 57216.79 88888.00 2000-12-09 21:04:45.661 344 15610.50 616.17 57217.04 88888.00 2000-12-09 21:04:46.661 344 15610.76 616.05 57216.91 88888.00 2000-12-09 21:04:47.661 344 15611.16 616.17 57216.43 88888.00 2000-12-09 21:04:48.661 344 15610.89 616.30 57216.91 88888.00 2000-12-09 21:04:49.661 344 15611.29 615.80 57216.67 88888.00 2000-12-09 21:04:50.661 344 15611.29 616.17 57216.18 88888.00 2000-12-09 21:04:51.661 344 15611.54 616.30 57216.79 88888.00 2000-12-09 21:04:52.661 344 15611.54 615.92 57217.16 88888.00 2000-12-09 21:04:53.661 344 15611.16 616.17 57216.55 88888.00 2000-12-09 21:04:54.661 344 15611.42 615.92 57216.55 88888.00 2000-12-09 21:04:55.661 344 15611.16 616.30 57216.79 88888.00 2000-12-09 21:04:56.661 344 15610.63 615.92 57216.43 88888.00 2000-12-09 21:04:57.661 344 15610.76 616.17 57216.91 88888.00 2000-12-09 21:04:58.661 344 15611.16 616.92 57216.55 88888.00 2000-12-09 21:04:59.661 344 15611.29 616.42 57216.18 88888.00 2000-12-09 21:05:00.661 344 15611.67 615.92 57216.91 88888.00 2000-12-09 21:05:01.661 344 15610.89 616.17 57216.67 88888.00 2000-12-09 21:05:02.661 344 15611.16 615.92 57216.79 88888.00 2000-12-09 21:05:03.661 344 15611.16 616.42 57217.16 88888.00 2000-12-09 21:05:04.661 344 15611.54 616.92 57216.79 88888.00 2000-12-09 21:05:05.661 344 15611.29 616.17 57217.28 88888.00 2000-12-09 21:05:06.661 344 15611.16 616.42 57217.28 88888.00 2000-12-09 21:05:07.661 344 15611.29 616.54 57216.91 88888.00 2000-12-09 21:05:08.661 344 15611.29 616.92 57217.28 88888.00 2000-12-09 21:05:09.661 344 15611.03 616.17 57216.67 88888.00 2000-12-09 21:05:10.661 344 15611.80 616.54 57217.28 88888.00 2000-12-09 21:05:11.661 344 15610.76 616.54 57217.04 88888.00 2000-12-09 21:05:12.661 344 15611.54 616.17 57217.52 88888.00 2000-12-09 21:05:13.661 344 15611.42 616.30 57217.16 88888.00 2000-12-09 21:05:14.661 344 15611.80 615.55 57217.16 88888.00 2000-12-09 21:05:15.661 344 15611.93 616.05 57216.91 88888.00 2000-12-09 21:05:16.661 344 15611.42 616.30 57217.77 88888.00 2000-12-09 21:05:17.661 344 15611.29 617.04 57217.40 88888.00 2000-12-09 21:05:18.661 344 15612.06 616.05 57217.28 88888.00 2000-12-09 21:05:19.661 344 15611.42 616.54 57217.16 88888.00 2000-12-09 21:05:20.661 344 15611.67 616.92 57217.28 88888.00 2000-12-09 21:05:21.661 344 15611.67 616.42 57216.91 88888.00 2000-12-09 21:05:22.661 344 15611.67 616.67 57217.40 88888.00 2000-12-09 21:05:23.661 344 15611.80 616.79 57217.40 88888.00 2000-12-09 21:05:24.661 344 15612.19 616.05 57217.40 88888.00 2000-12-09 21:05:25.661 344 15611.42 615.55 57216.79 88888.00 2000-12-09 21:05:26.661 344 15611.29 615.68 57216.67 88888.00 2000-12-09 21:05:27.661 344 15611.03 615.80 57216.67 88888.00 2000-12-09 21:05:28.661 344 15611.54 615.92 57217.65 88888.00 2000-12-09 21:05:29.661 344 15611.80 616.05 57217.16 88888.00 2000-12-09 21:05:30.661 344 15612.06 615.92 57217.65 88888.00 2000-12-09 21:05:31.661 344 15610.89 615.80 57217.40 88888.00 2000-12-09 21:05:32.661 344 15611.93 615.80 57217.65 88888.00 2000-12-09 21:05:33.661 344 15611.54 615.92 57217.28 88888.00 2000-12-09 21:05:34.661 344 15611.67 615.80 57217.16 88888.00 2000-12-09 21:05:35.661 344 15610.89 616.17 57217.65 88888.00 2000-12-09 21:05:36.661 344 15611.29 616.54 57217.28 88888.00 2000-12-09 21:05:37.661 344 15611.03 615.92 57218.14 88888.00 2000-12-09 21:05:38.661 344 15610.89 616.17 57216.91 88888.00 2000-12-09 21:05:39.661 344 15611.03 616.05 57217.28 88888.00 2000-12-09 21:05:40.661 344 15611.54 615.92 57217.65 88888.00 2000-12-09 21:05:41.661 344 15611.16 615.92 57217.89 88888.00 2000-12-09 21:05:42.661 344 15610.89 615.55 57217.77 88888.00 2000-12-09 21:05:44.661 344 15611.93 615.43 57216.79 88888.00 2000-12-09 21:05:45.661 344 15611.42 615.31 57217.40 88888.00 2000-12-09 21:05:46.661 344 15611.42 615.55 57217.89 88888.00 2000-12-09 21:05:47.661 344 15611.16 615.43 57217.52 88888.00 2000-12-09 21:05:48.661 344 15611.67 615.18 57217.65 88888.00 2000-12-09 21:05:49.661 344 15611.16 615.06 57217.28 88888.00 2000-12-09 21:05:50.661 344 15611.03 614.93 57218.14 88888.00 2000-12-09 21:05:51.661 344 15611.93 615.55 57217.40 88888.00 2000-12-09 21:05:52.661 344 15611.54 615.18 57217.65 88888.00 2000-12-09 21:05:53.661 344 15611.93 614.93 57218.01 88888.00 2000-12-09 21:05:54.661 344 15611.29 615.18 57218.14 88888.00 2000-12-09 21:05:55.661 344 15611.67 614.44 57217.89 88888.00 2000-12-09 21:05:56.661 344 15611.42 614.81 57217.52 88888.00 2000-12-09 21:05:57.661 344 15611.42 614.19 57218.01 88888.00 2000-12-09 21:05:58.661 344 15611.54 614.69 57218.38 88888.00 2000-12-09 21:05:59.661 344 15611.54 615.18 57218.62 88888.00 2000-12-09 21:06:00.661 344 15611.54 614.81 57217.65 88888.00 2000-12-09 21:06:01.661 344 15611.80 615.18 57217.65 88888.00 2000-12-09 21:06:02.661 344 15611.29 614.81 57218.01 88888.00 2000-12-09 21:06:03.661 344 15611.80 614.56 57218.38 88888.00 2000-12-09 21:06:04.661 344 15611.29 615.06 57218.38 88888.00 2000-12-09 21:06:05.661 344 15611.42 614.44 57218.26 88888.00 2000-12-09 21:06:06.661 344 15611.67 614.69 57217.52 88888.00 2000-12-09 21:06:07.661 344 15611.67 614.69 57218.26 88888.00 2000-12-09 21:06:08.661 344 15611.42 614.93 57218.14 88888.00 2000-12-09 21:06:09.661 344 15610.50 615.06 57217.77 88888.00 2000-12-09 21:06:10.661 344 15611.42 614.93 57217.77 88888.00 2000-12-09 21:06:11.661 344 15611.29 614.93 57217.77 88888.00 2000-12-09 21:06:12.661 344 15611.29 615.06 57218.26 88888.00 2000-12-09 21:06:13.661 344 15611.93 614.81 57217.89 88888.00 2000-12-09 21:06:14.661 344 15612.06 615.06 57218.01 88888.00 2000-12-09 21:06:15.661 344 15611.93 615.06 57218.14 88888.00 2000-12-09 21:06:16.661 344 15611.54 614.07 57217.65 88888.00 2000-12-09 21:06:17.661 344 15611.67 614.69 57218.62 88888.00 2000-12-09 21:06:18.661 344 15611.80 614.93 57218.99 88888.00 2000-12-09 21:06:19.661 344 15611.67 614.69 57218.14 88888.00 2000-12-09 21:06:20.661 344 15610.89 614.69 57218.38 88888.00 2000-12-09 21:06:21.661 344 15611.67 614.19 57217.65 88888.00 2000-12-09 21:06:22.661 344 15611.42 614.56 57218.01 88888.00 2000-12-09 21:06:23.661 344 15610.89 614.69 57218.14 88888.00 2000-12-09 21:06:24.661 344 15611.54 614.81 57218.26 88888.00 2000-12-09 21:06:25.661 344 15611.42 615.18 57217.40 88888.00 2000-12-09 21:06:26.661 344 15610.76 614.56 57218.01 88888.00 2000-12-09 21:06:27.661 344 15611.29 615.68 57218.14 88888.00 2000-12-09 21:06:28.661 344 15610.50 614.81 57217.40 88888.00 2000-12-09 21:06:29.661 344 15610.89 615.06 57218.14 88888.00 2000-12-09 21:06:30.661 344 15611.03 614.69 57217.89 88888.00 2000-12-09 21:06:31.661 344 15610.50 615.18 57218.01 88888.00 2000-12-09 21:06:32.661 344 15610.63 615.06 57218.01 88888.00 2000-12-09 21:06:33.661 344 15610.63 615.92 57217.77 88888.00 2000-12-09 21:06:34.661 344 15610.38 615.80 57217.77 88888.00 2000-12-09 21:06:35.661 344 15609.86 615.80 57218.38 88888.00 2000-12-09 21:06:36.661 344 15609.73 615.68 57217.28 88888.00 2000-12-09 21:06:37.661 344 15609.86 615.43 57218.01 88888.00 2000-12-09 21:06:38.661 344 15610.89 615.55 57217.89 88888.00 2000-12-09 21:06:39.661 344 15609.86 615.68 57218.26 88888.00 2000-12-09 21:06:40.661 344 15609.21 615.55 57217.40 88888.00 2000-12-09 21:06:41.661 344 15609.34 616.42 57217.40 88888.00 2000-12-09 21:06:42.661 344 15609.08 616.05 57217.52 88888.00 2000-12-09 21:06:43.661 344 15609.86 615.80 57217.40 88888.00 2000-12-09 21:06:44.661 344 15608.95 616.05 57217.40 88888.00 2000-12-09 21:06:45.661 344 15609.08 616.05 57217.28 88888.00 2000-12-09 21:06:46.661 344 15609.08 615.55 57217.52 88888.00 2000-12-09 21:06:47.661 344 15608.95 615.68 57217.16 88888.00 2000-12-09 21:06:48.661 344 15608.43 616.54 57217.40 88888.00 2000-12-09 21:06:49.661 344 15608.56 616.05 57218.14 88888.00 2000-12-09 21:06:50.661 344 15608.56 615.55 57216.67 88888.00 2000-12-09 21:06:51.661 344 15608.82 615.92 57216.67 88888.00 2000-12-09 21:06:52.661 344 15608.95 616.05 57217.04 88888.00 2000-12-09 21:06:53.661 344 15609.08 616.30 57216.79 88888.00 2000-12-09 21:06:54.661 344 15609.08 617.04 57217.52 88888.00 2000-12-09 21:06:55.661 344 15608.30 616.67 57216.79 88888.00 2000-12-09 21:06:56.661 344 15609.73 616.67 57217.04 88888.00 2000-12-09 21:06:57.661 344 15609.86 616.79 57216.79 88888.00 2000-12-09 21:06:58.661 344 15609.08 616.54 57216.91 88888.00 2000-12-09 21:06:59.661 344 15610.12 616.54 57217.65 88888.00 2000-12-09 21:07:00.661 344 15609.86 616.67 57217.40 88888.00 2000-12-09 21:07:01.661 344 15609.73 617.41 57217.28 88888.00 2000-12-09 21:07:02.661 344 15609.86 616.54 57217.16 88888.00 2000-12-09 21:07:03.661 344 15610.12 616.54 57217.52 88888.00 2000-12-09 21:07:04.661 344 15609.47 617.04 57217.04 88888.00 2000-12-09 21:07:05.661 344 15610.50 615.80 57216.79 88888.00 2000-12-09 21:07:06.661 344 15610.76 617.04 57216.79 88888.00 2000-12-09 21:07:07.661 344 15609.73 616.54 57216.67 88888.00 2000-12-09 21:07:08.661 344 15610.76 616.17 57217.04 88888.00 2000-12-09 21:07:09.661 344 15610.63 616.05 57217.04 88888.00 2000-12-09 21:07:10.661 344 15610.38 616.79 57216.91 88888.00 2000-12-09 21:07:11.661 344 15611.16 616.92 57216.55 88888.00 2000-12-09 21:07:12.661 344 15610.63 616.67 57217.28 88888.00 2000-12-09 21:07:13.661 344 15609.47 616.92 57216.91 88888.00 2000-12-09 21:07:14.661 344 15610.50 616.54 57216.30 88888.00 2000-12-09 21:07:15.661 344 15611.03 616.79 57216.91 88888.00 2000-12-09 21:07:16.661 344 15610.38 616.42 57216.43 88888.00 2000-12-09 21:07:17.661 344 15610.12 616.67 57216.79 88888.00 2000-12-09 21:07:18.661 344 15610.25 617.54 57216.67 88888.00 2000-12-09 21:07:19.661 344 15609.34 617.91 57216.30 88888.00 2000-12-09 21:07:20.661 344 15610.25 617.54 57217.28 88888.00 2000-12-09 21:07:21.661 344 15610.12 617.91 57216.43 88888.00 2000-12-09 21:07:22.661 344 15610.89 617.78 57216.55 88888.00 2000-12-09 21:07:23.661 344 15609.99 617.78 57216.43 88888.00 2000-12-09 21:07:24.661 344 15610.63 618.03 57215.93 88888.00 2000-12-09 21:07:25.661 344 15610.25 617.91 57216.30 88888.00 2000-12-09 21:07:26.661 344 15610.38 617.41 57216.18 88888.00 2000-12-09 21:07:27.661 344 15611.42 618.15 57216.06 88888.00 2000-12-09 21:07:28.661 344 15611.54 618.15 57216.55 88888.00 2000-12-09 21:07:29.661 344 15611.03 618.15 57216.55 88888.00 2000-12-09 21:07:30.661 344 15611.67 618.28 57215.69 88888.00 2000-12-09 21:07:31.661 344 15610.89 618.28 57216.55 88888.00 2000-12-09 21:07:32.661 344 15611.67 618.65 57216.30 88888.00 2000-12-09 21:07:33.661 344 15611.54 618.15 57215.45 88888.00 2000-12-09 21:07:34.661 344 15611.03 618.03 57216.18 88888.00 2000-12-09 21:07:35.661 344 15611.29 618.28 57215.93 88888.00 2000-12-09 21:07:36.661 344 15611.03 618.03 57216.30 88888.00 2000-12-09 21:07:37.661 344 15610.89 618.15 57216.18 88888.00 2000-12-09 21:07:38.661 344 15610.25 618.28 57216.30 88888.00 2000-12-09 21:07:39.661 344 15610.12 617.66 57215.57 88888.00 2000-12-09 21:07:40.661 344 15610.76 618.40 57215.57 88888.00 2000-12-09 21:07:41.661 344 15610.89 617.91 57216.55 88888.00 2000-12-09 21:07:42.661 344 15610.76 618.03 57216.06 88888.00 2000-12-09 21:07:43.661 344 15610.76 618.03 57215.69 88888.00 2000-12-09 21:07:44.661 344 15611.03 618.03 57215.81 88888.00 2000-12-09 21:07:45.661 344 15610.38 618.03 57215.81 88888.00 2000-12-09 21:07:46.661 344 15611.42 617.54 57216.06 88888.00 2000-12-09 21:07:47.661 344 15611.67 617.78 57215.93 88888.00 2000-12-09 21:07:48.661 344 15612.19 617.54 57215.69 88888.00 2000-12-09 21:07:49.661 344 15612.32 617.16 57215.57 88888.00 2000-12-09 21:07:50.661 344 15612.45 617.04 57215.81 88888.00 2000-12-09 21:07:51.661 344 15612.06 616.30 57216.06 88888.00 2000-12-09 21:07:52.661 344 15612.19 616.42 57216.06 88888.00 2000-12-09 21:07:53.661 344 15612.84 615.92 57216.55 88888.00 2000-12-09 21:07:54.661 344 15612.97 616.17 57215.93 88888.00 2000-12-09 21:07:55.661 344 15612.84 615.68 57215.81 88888.00 2000-12-09 21:07:56.661 344 15613.23 615.55 57216.43 88888.00 2000-12-09 21:07:57.661 344 15612.58 615.06 57215.93 88888.00 2000-12-09 21:07:58.661 344 15612.32 615.18 57216.30 88888.00 2000-12-09 21:07:59.661 344 15613.23 614.56 57215.93 88888.00 2000-12-09 21:08:00.661 344 15612.58 614.81 57215.81 88888.00 2000-12-09 21:08:01.661 344 15613.36 614.07 57216.55 88888.00 2000-12-09 21:08:02.661 344 15612.97 614.44 57216.43 88888.00 2000-12-09 21:08:03.661 344 15611.80 614.69 57216.18 88888.00 2000-12-09 21:08:04.661 344 15613.62 614.31 57216.06 88888.00 2000-12-09 21:08:05.661 344 15612.84 614.56 57216.30 88888.00 2000-12-09 21:08:06.661 344 15612.71 613.94 57215.81 88888.00 2000-12-09 21:08:07.661 344 15613.10 613.45 57216.06 88888.00 2000-12-09 21:08:08.661 344 15612.45 613.57 57216.30 88888.00 2000-12-09 21:08:09.661 344 15612.58 613.94 57215.69 88888.00 2000-12-09 21:08:10.661 344 15612.32 614.19 57215.81 88888.00 2000-12-09 21:08:11.661 344 15611.93 614.19 57216.18 88888.00 2000-12-09 21:08:12.661 344 15612.06 613.94 57215.45 88888.00 2000-12-09 21:08:13.661 344 15612.32 613.94 57215.81 88888.00 2000-12-09 21:08:14.661 344 15611.54 614.07 57215.81 88888.00 2000-12-09 21:08:15.661 344 15611.67 613.94 57215.69 88888.00 2000-12-09 21:08:16.661 344 15612.32 614.31 57216.18 88888.00 2000-12-09 21:08:17.661 344 15611.80 613.70 57216.18 88888.00 2000-12-09 21:08:18.661 344 15612.19 613.94 57215.69 88888.00 2000-12-09 21:08:19.661 344 15611.80 613.20 57215.93 88888.00 2000-12-09 21:08:20.661 344 15611.54 613.45 57215.93 88888.00 2000-12-09 21:08:21.661 344 15611.93 612.95 57215.45 88888.00 2000-12-09 21:08:22.661 344 15611.80 612.83 57215.93 88888.00 2000-12-09 21:08:23.661 344 15611.67 612.33 57215.57 88888.00 2000-12-09 21:08:24.661 344 15611.93 612.33 57214.84 88888.00 2000-12-09 21:08:25.661 344 15612.32 611.84 57215.93 88888.00 2000-12-09 21:08:26.661 344 15611.54 611.84 57215.45 88888.00 2000-12-09 21:08:27.661 344 15611.54 610.72 57215.08 88888.00 2000-12-09 21:08:28.661 344 15610.76 611.84 57215.69 88888.00 2000-12-09 21:08:29.661 344 15611.03 611.34 57215.81 88888.00 2000-12-09 21:08:30.661 344 15611.42 610.97 57215.81 88888.00 2000-12-09 21:08:31.661 344 15610.76 610.48 57215.81 88888.00 2000-12-09 21:08:32.661 344 15610.50 610.72 57215.81 88888.00 2000-12-09 21:08:33.661 344 15610.25 610.72 57215.81 88888.00 2000-12-09 21:08:34.661 344 15609.60 609.73 57215.93 88888.00 2000-12-09 21:08:35.661 344 15609.86 610.23 57215.32 88888.00 2000-12-09 21:08:36.661 344 15609.21 609.86 57214.84 88888.00 2000-12-09 21:08:37.661 344 15608.82 610.10 57214.34 88888.00 2000-12-09 21:08:38.661 344 15608.04 609.73 57214.71 88888.00 2000-12-09 21:08:39.661 344 15608.30 608.99 57214.71 88888.00 2000-12-09 21:08:40.661 344 15608.43 609.48 57214.96 88888.00 2000-12-09 21:08:41.661 344 15608.04 609.61 57214.34 88888.00 2000-12-09 21:08:42.661 344 15607.39 609.61 57214.96 88888.00 2000-12-09 21:08:43.661 344 15607.26 609.24 57214.34 88888.00 2000-12-09 21:08:44.661 344 15607.65 609.73 57214.59 88888.00 2000-12-09 21:08:45.661 344 15607.52 609.36 57214.34 88888.00 2000-12-09 21:08:46.661 344 15607.00 609.11 57214.22 88888.00 2000-12-09 21:08:47.661 344 15607.52 608.62 57213.98 88888.00 2000-12-09 21:08:48.661 344 15607.65 610.10 57213.86 88888.00 2000-12-09 21:08:49.661 344 15608.17 609.73 57213.37 88888.00 2000-12-09 21:08:50.661 344 15606.74 609.11 57214.34 88888.00 2000-12-09 21:08:51.661 344 15606.87 609.11 57213.49 88888.00 2000-12-09 21:08:52.661 344 15606.87 608.99 57213.25 88888.00 2000-12-09 21:08:53.661 344 15607.13 609.48 57213.37 88888.00 2000-12-09 21:08:54.661 344 15607.26 608.74 57213.37 88888.00 2000-12-09 21:08:55.661 344 15607.39 609.98 57213.49 88888.00 2000-12-09 21:08:56.661 344 15607.39 609.61 57212.76 88888.00 2000-12-09 21:08:57.661 344 15607.52 609.73 57213.25 88888.00 2000-12-09 21:08:58.661 344 15607.13 609.61 57213.25 88888.00 2000-12-09 21:08:59.661 344 15607.65 609.98 57212.76 88888.00 2000-12-09 21:09:00.661 344 15607.91 609.61 57212.76 88888.00 2000-12-09 21:09:01.661 344 15607.39 609.61 57212.88 88888.00 2000-12-09 21:09:02.661 344 15607.91 610.10 57212.27 88888.00 2000-12-09 21:09:03.661 344 15607.65 609.61 57212.76 88888.00 2000-12-09 21:09:04.661 344 15607.13 609.61 57212.51 88888.00 2000-12-09 21:09:05.661 344 15607.39 610.35 57213.12 88888.00 2000-12-09 21:09:06.661 344 15608.17 609.86 57212.02 88888.00 2000-12-09 21:09:07.661 344 15607.78 609.36 57212.76 88888.00 2000-12-09 21:09:08.661 344 15607.78 609.24 57212.63 88888.00 2000-12-09 21:09:09.661 344 15607.78 609.48 57212.63 88888.00 2000-12-09 21:09:10.661 344 15607.78 609.61 57212.27 88888.00 2000-12-09 21:09:11.661 344 15607.91 609.61 57212.27 88888.00 2000-12-09 21:09:12.661 344 15608.43 609.73 57212.02 88888.00 2000-12-09 21:09:13.661 344 15608.04 609.48 57211.78 88888.00 2000-12-09 21:09:14.661 344 15608.43 610.60 57212.51 88888.00 2000-12-09 21:09:15.661 344 15608.04 610.23 57211.90 88888.00 2000-12-09 21:09:16.661 344 15608.43 610.10 57212.39 88888.00 2000-12-09 21:09:17.661 344 15607.78 609.98 57212.02 88888.00 2000-12-09 21:09:18.661 344 15608.30 609.61 57212.02 88888.00 2000-12-09 21:09:19.661 344 15608.30 610.23 57211.54 88888.00 2000-12-09 21:09:20.661 344 15608.43 610.35 57212.27 88888.00 2000-12-09 21:09:21.661 344 15608.04 610.85 57212.27 88888.00 2000-12-09 21:09:22.661 344 15607.65 609.98 57211.78 88888.00 2000-12-09 21:09:23.661 344 15608.30 610.85 57211.41 88888.00 2000-12-09 21:09:24.661 344 15607.91 610.85 57211.78 88888.00 2000-12-09 21:09:25.661 344 15608.30 610.97 57211.54 88888.00 2000-12-09 21:09:26.661 344 15608.17 610.97 57211.41 88888.00 2000-12-09 21:09:27.661 344 15608.30 610.72 57212.14 88888.00 2000-12-09 21:09:28.661 344 15608.43 610.85 57211.78 88888.00 2000-12-09 21:09:29.661 344 15608.17 610.97 57211.90 88888.00 2000-12-09 21:09:30.661 344 15607.39 610.97 57211.17 88888.00 2000-12-09 21:09:31.661 344 15608.17 611.22 57211.66 88888.00 2000-12-09 21:09:32.661 344 15608.43 611.09 57210.92 88888.00 2000-12-09 21:09:33.661 344 15607.39 610.85 57210.92 88888.00 2000-12-09 21:09:34.661 344 15607.52 610.97 57211.04 88888.00 2000-12-09 21:09:35.661 344 15608.43 610.35 57211.66 88888.00 2000-12-09 21:09:36.661 344 15607.78 611.22 57211.29 88888.00 2000-12-09 21:09:37.661 344 15607.65 610.10 57211.54 88888.00 2000-12-09 21:09:38.661 344 15607.91 611.22 57211.29 88888.00 2000-12-09 21:09:39.661 344 15607.39 611.59 57211.41 88888.00 2000-12-09 21:09:40.661 344 15607.78 611.71 57211.17 88888.00 2000-12-09 21:09:41.661 344 15606.74 611.84 57211.17 88888.00 2000-12-09 21:09:42.661 344 15606.48 612.95 57211.41 88888.00 2000-12-09 21:09:43.661 344 15607.39 611.84 57211.04 88888.00 2000-12-09 21:09:44.661 344 15607.13 612.83 57210.80 88888.00 2000-12-09 21:09:45.661 344 15606.61 613.20 57211.29 88888.00 2000-12-09 21:09:46.661 344 15607.00 613.32 57211.17 88888.00 2000-12-09 21:09:47.661 344 15606.87 614.19 57210.55 88888.00 2000-12-09 21:09:48.661 344 15606.87 614.56 57210.31 88888.00 2000-12-09 21:09:49.661 344 15606.48 614.44 57210.68 88888.00 2000-12-09 21:09:50.661 344 15606.87 614.56 57210.31 88888.00 2000-12-09 21:09:51.661 344 15607.39 615.06 57211.29 88888.00 2000-12-09 21:09:52.661 344 15607.13 615.31 57209.95 88888.00 2000-12-09 21:09:53.661 344 15607.52 615.31 57209.82 88888.00 2000-12-09 21:09:54.661 344 15607.78 616.42 57209.95 88888.00 2000-12-09 21:09:55.661 344 15607.65 616.67 57210.68 88888.00 2000-12-09 21:09:56.661 344 15607.52 616.79 57209.82 88888.00 2000-12-09 21:09:57.661 344 15606.87 616.54 57210.55 88888.00 2000-12-09 21:09:58.661 344 15608.30 616.67 57210.43 88888.00 2000-12-09 21:09:59.661 344 15607.13 616.67 57209.70 88888.00 2000-12-09 21:10:00.661 344 15608.30 616.30 57210.31 88888.00 2000-12-09 21:10:01.661 344 15607.39 616.54 57210.31 88888.00 2000-12-09 21:10:02.661 344 15607.91 616.05 57210.43 88888.00 2000-12-09 21:10:03.661 344 15607.65 617.16 57210.43 88888.00 2000-12-09 21:10:04.661 344 15607.65 616.42 57210.19 88888.00 2000-12-09 21:10:05.661 344 15608.30 616.54 57210.43 88888.00 2000-12-09 21:10:06.661 344 15607.52 616.42 57210.92 88888.00 2000-12-09 21:10:07.661 344 15607.91 615.18 57211.17 88888.00 2000-12-09 21:10:08.661 344 15607.65 615.43 57210.68 88888.00 2000-12-09 21:10:09.661 344 15607.00 615.31 57210.68 88888.00 2000-12-09 21:10:10.661 344 15608.43 614.69 57210.92 88888.00 2000-12-09 21:10:11.661 344 15608.69 615.31 57210.43 88888.00 2000-12-09 21:10:12.661 344 15608.04 615.68 57210.68 88888.00 2000-12-09 21:10:13.661 344 15607.91 615.55 57210.43 88888.00 2000-12-09 21:10:14.661 344 15608.30 615.68 57210.43 88888.00 2000-12-09 21:10:15.661 344 15608.43 615.55 57210.31 88888.00 2000-12-09 21:10:16.661 344 15609.21 615.55 57210.80 88888.00 2000-12-09 21:10:17.661 344 15609.34 615.55 57210.43 88888.00 2000-12-09 21:10:18.661 344 15608.82 615.43 57211.04 88888.00 2000-12-09 21:10:19.661 344 15609.21 615.68 57210.19 88888.00 2000-12-09 21:10:20.661 344 15609.47 616.05 57210.92 88888.00 2000-12-09 21:10:21.661 344 15608.95 615.80 57210.68 88888.00 2000-12-09 21:10:22.661 344 15609.86 615.43 57210.31 88888.00 2000-12-09 21:10:23.661 344 15609.21 615.31 57210.68 88888.00 2000-12-09 21:10:24.661 344 15609.34 614.69 57210.68 88888.00 2000-12-09 21:10:25.661 344 15609.60 614.93 57210.92 88888.00 2000-12-09 21:10:26.661 344 15608.95 614.56 57210.80 88888.00 2000-12-09 21:10:27.661 344 15609.08 615.55 57210.68 88888.00 2000-12-09 21:10:28.661 344 15609.08 615.06 57211.41 88888.00 2000-12-09 21:10:29.661 344 15608.82 615.31 57211.41 88888.00 2000-12-09 21:10:30.661 344 15608.04 614.56 57210.80 88888.00 2000-12-09 21:10:31.661 344 15609.08 614.56 57211.41 88888.00 2000-12-09 21:10:32.661 344 15608.30 614.69 57211.17 88888.00 2000-12-09 21:10:33.661 344 15608.30 614.31 57211.04 88888.00 2000-12-09 21:10:34.661 344 15607.91 614.93 57210.80 88888.00 2000-12-09 21:10:35.661 344 15607.13 615.18 57211.04 88888.00 2000-12-09 21:10:36.661 344 15607.78 614.93 57210.92 88888.00 2000-12-09 21:10:37.661 344 15607.39 614.93 57210.68 88888.00 2000-12-09 21:10:38.661 344 15608.43 615.06 57211.17 88888.00 2000-12-09 21:10:39.661 344 15607.00 615.18 57210.92 88888.00 2000-12-09 21:10:40.661 344 15608.04 615.43 57211.29 88888.00 2000-12-09 21:10:41.661 344 15607.39 615.55 57210.31 88888.00 2000-12-09 21:10:42.661 344 15607.78 615.80 57211.17 88888.00 2000-12-09 21:10:43.661 344 15607.65 616.54 57210.80 88888.00 2000-12-09 21:10:44.661 344 15606.74 616.17 57210.68 88888.00 2000-12-09 21:10:45.661 344 15607.52 616.54 57211.29 88888.00 2000-12-09 21:10:46.661 344 15607.52 616.42 57211.04 88888.00 2000-12-09 21:10:47.661 344 15607.52 616.92 57211.17 88888.00 2000-12-09 21:10:48.661 344 15607.91 616.54 57210.92 88888.00 2000-12-09 21:10:49.661 344 15607.52 617.04 57211.17 88888.00 2000-12-09 21:10:50.661 344 15607.78 616.54 57211.17 88888.00 2000-12-09 21:10:51.661 344 15607.13 616.79 57211.17 88888.00 2000-12-09 21:10:52.661 344 15607.65 616.79 57210.92 88888.00 2000-12-09 21:10:53.661 344 15608.04 616.54 57211.04 88888.00 2000-12-09 21:10:54.661 344 15607.52 616.67 57211.41 88888.00 2000-12-09 21:10:55.661 344 15607.00 616.67 57211.29 88888.00 2000-12-09 21:10:56.661 344 15606.61 616.54 57210.80 88888.00 2000-12-09 21:10:57.661 344 15607.00 616.54 57211.41 88888.00 2000-12-09 21:10:58.661 344 15607.13 616.54 57211.29 88888.00 2000-12-09 21:10:59.661 344 15607.52 616.67 57211.29 88888.00 2000-12-09 21:11:00.661 344 15607.39 616.30 57211.54 88888.00 2000-12-09 21:11:01.661 344 15606.74 615.92 57211.29 88888.00 2000-12-09 21:11:02.661 344 15607.13 616.79 57210.80 88888.00 2000-12-09 21:11:03.661 344 15607.13 616.05 57210.92 88888.00 2000-12-09 21:11:04.661 344 15606.61 615.68 57211.04 88888.00 2000-12-09 21:11:05.661 344 15606.22 615.80 57211.66 88888.00 2000-12-09 21:11:06.661 344 15606.61 615.68 57210.92 88888.00 2000-12-09 21:11:07.661 344 15606.09 615.80 57211.41 88888.00 2000-12-09 21:11:08.661 344 15605.44 616.42 57211.66 88888.00 2000-12-09 21:11:09.661 344 15605.18 616.79 57211.17 88888.00 2000-12-09 21:11:10.661 344 15605.05 616.05 57210.68 88888.00 2000-12-09 21:11:11.661 344 15604.79 616.17 57210.92 88888.00 2000-12-09 21:11:12.661 344 15605.18 616.67 57210.43 88888.00 2000-12-09 21:11:13.661 344 15604.66 616.54 57210.80 88888.00 2000-12-09 21:11:14.661 344 15603.62 617.04 57210.55 88888.00 2000-12-09 21:11:15.661 344 15603.62 617.16 57209.95 88888.00 2000-12-09 21:11:16.661 344 15603.75 617.78 57210.19 88888.00 2000-12-09 21:11:17.661 344 15603.75 618.28 57210.43 88888.00 2000-12-09 21:11:18.661 344 15603.10 617.78 57210.19 88888.00 2000-12-09 21:11:19.661 344 15602.97 618.28 57210.19 88888.00 2000-12-09 21:11:20.661 344 15602.71 618.03 57210.19 88888.00 2000-12-09 21:11:21.661 344 15602.71 617.91 57210.19 88888.00 2000-12-09 21:11:22.661 344 15603.23 617.91 57210.68 88888.00 2000-12-09 21:11:23.661 344 15603.36 618.40 57210.55 88888.00 2000-12-09 21:11:24.661 344 15603.75 618.15 57209.70 88888.00 2000-12-09 21:11:25.661 344 15603.49 617.78 57210.55 88888.00 2000-12-09 21:11:26.661 344 15603.36 618.65 57210.80 88888.00 2000-12-09 21:11:27.661 344 15603.88 618.65 57210.07 88888.00 2000-12-09 21:11:28.661 344 15604.14 618.28 57209.95 88888.00 2000-12-09 21:11:29.661 344 15603.75 618.65 57209.95 88888.00 2000-12-09 21:11:30.661 344 15604.01 618.53 57210.80 88888.00 2000-12-09 21:11:31.661 344 15604.40 618.77 57209.95 88888.00 2000-12-09 21:11:32.661 344 15604.01 618.65 57210.43 88888.00 2000-12-09 21:11:33.661 344 15605.05 618.15 57210.68 88888.00 2000-12-09 21:11:34.661 344 15604.92 618.65 57209.70 88888.00 2000-12-09 21:11:35.661 344 15604.79 618.15 57210.07 88888.00 2000-12-09 21:11:36.661 344 15604.92 618.15 57210.80 88888.00 2000-12-09 21:11:37.661 344 15604.40 617.78 57210.07 88888.00 2000-12-09 21:11:38.661 344 15603.88 618.53 57210.80 88888.00 2000-12-09 21:11:39.661 344 15603.75 618.15 57210.43 88888.00 2000-12-09 21:11:40.661 344 15604.66 618.40 57210.43 88888.00 2000-12-09 21:11:41.661 344 15604.27 618.90 57209.95 88888.00 2000-12-09 21:11:42.661 344 15602.84 618.40 57210.43 88888.00 2000-12-09 21:11:43.661 344 15603.23 618.40 57210.55 88888.00 2000-12-09 21:11:44.661 344 15603.10 619.27 57210.68 88888.00 2000-12-09 21:11:45.661 344 15603.62 619.15 57210.92 88888.00 2000-12-09 21:11:46.661 344 15603.36 619.15 57210.43 88888.00 2000-12-09 21:11:47.661 344 15603.36 619.64 57210.80 88888.00 2000-12-09 21:11:48.661 344 15604.01 619.64 57210.68 88888.00 2000-12-09 21:11:49.661 344 15604.27 620.01 57210.43 88888.00 2000-12-09 21:11:50.661 344 15604.40 619.64 57210.55 88888.00 2000-12-09 21:11:51.661 344 15604.40 620.14 57210.31 88888.00 2000-12-09 21:11:52.661 344 15604.27 619.89 57210.92 88888.00 2000-12-09 21:11:53.661 344 15604.40 619.64 57210.07 88888.00 2000-12-09 21:11:54.661 344 15605.44 619.52 57209.82 88888.00 2000-12-09 21:11:55.661 344 15604.66 620.01 57210.68 88888.00 2000-12-09 21:11:56.661 344 15604.66 620.14 57210.92 88888.00 2000-12-09 21:11:57.661 344 15605.05 619.64 57211.04 88888.00 2000-12-09 21:11:58.661 344 15605.44 619.76 57210.68 88888.00 2000-12-09 21:11:59.661 344 15604.27 620.51 57211.29 88888.00 2000-12-09 21:12:00.661 344 15605.05 620.38 57210.55 88888.00 2000-12-09 21:12:01.661 344 15605.44 620.26 57210.43 88888.00 2000-12-09 21:12:02.661 344 15605.44 621.00 57210.43 88888.00 2000-12-09 21:12:03.661 344 15606.35 620.63 57211.17 88888.00 2000-12-09 21:12:04.661 344 15605.31 620.63 57211.66 88888.00 2000-12-09 21:12:05.661 344 15604.79 620.14 57211.90 88888.00 2000-12-09 21:12:06.661 344 15605.96 620.63 57211.41 88888.00 2000-12-09 21:12:07.661 344 15605.44 621.37 57211.41 88888.00 2000-12-09 21:12:08.661 344 15605.57 620.38 57211.54 88888.00 2000-12-09 21:12:09.661 344 15605.57 621.00 57211.17 88888.00 2000-12-09 21:12:10.661 344 15605.57 620.76 57211.54 88888.00 2000-12-09 21:12:11.661 344 15606.35 620.38 57212.02 88888.00 2000-12-09 21:12:12.661 344 15605.70 620.88 57211.41 88888.00 2000-12-09 21:12:13.661 344 15606.61 620.51 57211.41 88888.00 2000-12-09 21:12:14.661 344 15606.35 619.76 57212.39 88888.00 2000-12-09 21:12:15.661 344 15606.35 620.01 57211.54 88888.00 2000-12-09 21:12:16.661 344 15606.61 619.89 57211.78 88888.00 2000-12-09 21:12:17.661 344 15606.74 619.64 57212.27 88888.00 2000-12-09 21:12:18.661 344 15607.65 618.90 57212.02 88888.00 2000-12-09 21:12:19.661 344 15608.04 619.52 57212.63 88888.00 2000-12-09 21:12:20.661 344 15607.91 619.15 57212.76 88888.00 2000-12-09 21:12:21.661 344 15608.04 619.76 57212.14 88888.00 2000-12-09 21:12:22.661 344 15608.69 619.27 57212.39 88888.00 2000-12-09 21:12:23.661 344 15608.30 619.27 57212.39 88888.00 2000-12-09 21:12:24.661 344 15608.69 619.02 57212.76 88888.00 2000-12-09 21:12:25.661 344 15608.30 618.90 57212.39 88888.00 2000-12-09 21:12:26.661 344 15608.95 619.89 57212.88 88888.00 2000-12-09 21:12:27.661 344 15607.91 619.15 57213.12 88888.00 2000-12-09 21:12:28.661 344 15609.21 619.39 57213.25 88888.00 2000-12-09 21:12:29.661 344 15609.34 618.77 57213.00 88888.00 2000-12-09 21:12:30.661 344 15608.04 619.52 57213.73 88888.00 2000-12-09 21:12:31.661 344 15608.30 619.39 57213.37 88888.00 2000-12-09 21:12:32.661 344 15608.95 620.26 57213.25 88888.00 2000-12-09 21:12:33.661 344 15607.78 619.89 57213.73 88888.00 2000-12-09 21:12:34.661 344 15608.69 619.27 57213.98 88888.00 2000-12-09 21:12:35.661 344 15608.17 619.52 57213.86 88888.00 2000-12-09 21:12:36.661 344 15608.43 619.64 57214.10 88888.00 2000-12-09 21:12:37.661 344 15608.30 618.90 57213.73 88888.00 2000-12-09 21:12:38.661 344 15608.95 619.02 57214.10 88888.00 2000-12-09 21:12:39.661 344 15608.04 618.65 57214.47 88888.00 2000-12-09 21:12:40.661 344 15607.52 618.77 57214.34 88888.00 2000-12-09 21:12:41.661 344 15607.91 618.40 57214.22 88888.00 2000-12-09 21:12:42.661 344 15607.52 618.90 57214.10 88888.00 2000-12-09 21:12:43.661 344 15608.30 619.02 57213.98 88888.00 2000-12-09 21:12:44.661 344 15607.26 618.65 57215.08 88888.00 2000-12-09 21:12:45.661 344 15608.04 618.40 57213.73 88888.00 2000-12-09 21:12:46.661 344 15607.39 618.53 57214.59 88888.00 2000-12-09 21:12:47.661 344 15608.17 619.02 57214.47 88888.00 2000-12-09 21:12:48.661 344 15607.91 618.15 57214.96 88888.00 2000-12-09 21:12:49.661 344 15608.43 618.90 57214.96 88888.00 2000-12-09 21:12:50.661 344 15608.17 618.53 57214.96 88888.00 2000-12-09 21:12:51.661 344 15607.78 619.27 57214.71 88888.00 2000-12-09 21:12:52.661 344 15607.52 618.65 57214.59 88888.00 2000-12-09 21:12:53.661 344 15607.78 618.77 57215.08 88888.00 2000-12-09 21:12:54.661 344 15608.30 619.39 57214.47 88888.00 2000-12-09 21:12:55.661 344 15608.30 619.15 57215.20 88888.00 2000-12-09 21:12:56.661 344 15607.91 618.53 57214.22 88888.00 2000-12-09 21:12:57.661 344 15608.30 619.27 57215.32 88888.00 2000-12-09 21:12:58.661 344 15607.39 619.39 57214.71 88888.00 2000-12-09 21:12:59.661 344 15607.65 618.40 57215.08 88888.00 2000-12-09 21:13:00.661 344 15608.82 617.78 57214.84 88888.00 2000-12-09 21:13:01.661 344 15609.08 618.53 57215.08 88888.00 2000-12-09 21:13:02.661 344 15607.91 617.78 57214.96 88888.00 2000-12-09 21:13:03.661 344 15607.78 618.03 57215.20 88888.00 2000-12-09 21:13:04.661 344 15607.91 617.16 57214.84 88888.00 2000-12-09 21:13:05.661 344 15607.78 617.41 57215.08 88888.00 2000-12-09 21:13:06.661 344 15608.69 616.79 57215.20 88888.00 2000-12-09 21:13:07.661 344 15608.56 617.29 57215.81 88888.00 2000-12-09 21:13:08.661 344 15607.78 615.92 57215.20 88888.00 2000-12-09 21:13:09.661 344 15607.78 616.17 57215.45 88888.00 2000-12-09 21:13:10.661 344 15607.78 615.55 57214.71 88888.00 2000-12-09 21:13:11.661 344 15608.56 615.92 57215.32 88888.00 2000-12-09 21:13:12.661 344 15608.82 615.68 57215.57 88888.00 2000-12-09 21:13:13.661 344 15608.04 615.18 57215.45 88888.00 2000-12-09 21:13:14.661 344 15608.43 616.05 57215.81 88888.00 2000-12-09 21:13:15.661 344 15608.82 614.93 57215.32 88888.00 2000-12-09 21:13:16.661 344 15609.08 615.31 57215.08 88888.00 2000-12-09 21:13:17.661 344 15608.56 615.31 57214.47 88888.00 2000-12-09 21:13:18.661 344 15608.56 614.56 57216.18 88888.00 2000-12-09 21:13:19.661 344 15607.91 615.55 57215.32 88888.00 2000-12-09 21:13:20.661 344 15608.04 615.80 57215.20 88888.00 2000-12-09 21:13:21.661 344 15607.91 616.05 57215.57 88888.00 2000-12-09 21:13:22.661 344 15607.26 615.43 57215.81 88888.00 2000-12-09 21:13:23.661 344 15607.78 615.43 57215.57 88888.00 2000-12-09 21:13:24.661 344 15606.87 616.17 57215.57 88888.00 2000-12-09 21:13:25.661 344 15607.39 615.06 57215.32 88888.00 2000-12-09 21:13:26.661 344 15606.74 615.80 57215.32 88888.00 2000-12-09 21:13:27.661 344 15606.35 615.92 57215.57 88888.00 2000-12-09 21:13:28.661 344 15606.35 615.68 57214.71 88888.00 2000-12-09 21:13:29.661 344 15605.96 615.92 57215.32 88888.00 2000-12-09 21:13:30.661 344 15606.35 615.80 57215.57 88888.00 2000-12-09 21:13:31.661 344 15606.61 616.30 57214.59 88888.00 2000-12-09 21:13:32.661 344 15607.26 615.55 57214.71 88888.00 2000-12-09 21:13:33.661 344 15606.61 616.67 57214.96 88888.00 2000-12-09 21:13:34.661 344 15606.61 616.17 57214.96 88888.00 2000-12-09 21:13:35.661 344 15606.61 615.80 57214.34 88888.00 2000-12-09 21:13:36.661 344 15606.74 617.66 57215.08 88888.00 2000-12-09 21:13:37.661 344 15606.35 616.30 57215.08 88888.00 2000-12-09 21:13:38.661 344 15606.48 616.42 57214.59 88888.00 2000-12-09 21:13:39.661 344 15606.87 617.04 57215.32 88888.00 2000-12-09 21:13:40.661 344 15606.74 617.66 57214.84 88888.00 2000-12-09 21:13:41.661 344 15606.74 616.42 57214.59 88888.00 2000-12-09 21:13:42.661 344 15605.83 617.29 57214.84 88888.00 2000-12-09 21:13:43.661 344 15606.74 617.91 57215.45 88888.00 2000-12-09 21:13:44.661 344 15606.09 617.29 57214.71 88888.00 2000-12-09 21:13:45.661 344 15606.09 617.41 57214.71 88888.00 2000-12-09 21:13:46.661 344 15606.74 617.78 57214.34 88888.00 2000-12-09 21:13:47.661 344 15607.00 618.40 57214.47 88888.00 2000-12-09 21:13:48.661 344 15605.96 618.65 57214.59 88888.00 2000-12-09 21:13:49.661 344 15606.22 618.65 57214.22 88888.00 2000-12-09 21:13:50.661 344 15606.22 618.65 57214.47 88888.00 2000-12-09 21:13:51.661 344 15606.61 618.28 57214.22 88888.00 2000-12-09 21:13:52.661 344 15606.35 619.15 57213.86 88888.00 2000-12-09 21:13:53.661 344 15606.22 618.90 57214.10 88888.00 2000-12-09 21:13:54.661 344 15606.74 618.65 57214.71 88888.00 2000-12-09 21:13:55.661 344 15606.74 619.02 57214.10 88888.00 2000-12-09 21:13:56.661 344 15606.09 619.15 57214.22 88888.00 2000-12-09 21:13:57.661 344 15606.61 618.90 57214.34 88888.00 2000-12-09 21:13:58.661 344 15606.48 619.52 57213.98 88888.00 2000-12-09 21:13:59.661 344 15606.35 619.15 57213.86 88888.00 2000-12-09 21:14:00.661 344 15606.61 618.90 57214.47 88888.00 2000-12-09 21:14:01.661 344 15606.74 619.52 57214.10 88888.00 2000-12-09 21:14:02.661 344 15606.74 619.15 57214.10 88888.00 2000-12-09 21:14:03.661 344 15606.22 619.64 57213.37 88888.00 2000-12-09 21:14:04.661 344 15606.48 618.65 57213.86 88888.00 2000-12-09 21:14:05.661 344 15606.09 619.02 57214.10 88888.00 2000-12-09 21:14:06.661 344 15606.61 619.64 57213.98 88888.00 2000-12-09 21:14:07.661 344 15606.35 619.02 57214.59 88888.00 2000-12-09 21:14:08.661 344 15606.61 619.64 57214.34 88888.00 2000-12-09 21:14:09.661 344 15606.74 619.02 57214.10 88888.00 2000-12-09 21:14:10.661 344 15605.96 619.27 57213.98 88888.00 2000-12-09 21:14:11.661 344 15606.35 619.52 57213.98 88888.00 2000-12-09 21:14:12.661 344 15607.00 619.89 57213.73 88888.00 2000-12-09 21:14:13.661 344 15606.87 620.01 57213.86 88888.00 2000-12-09 21:14:14.661 344 15607.26 619.52 57213.98 88888.00 2000-12-09 21:14:15.661 344 15606.35 619.52 57213.37 88888.00 2000-12-09 21:14:16.661 344 15606.87 619.76 57213.12 88888.00 2000-12-09 21:14:17.661 344 15606.35 619.02 57213.25 88888.00 2000-12-09 21:14:18.661 344 15606.74 619.76 57213.49 88888.00 2000-12-09 21:14:19.661 344 15606.87 620.63 57213.86 88888.00 2000-12-09 21:14:20.661 344 15606.09 620.51 57213.73 88888.00 2000-12-09 21:14:21.661 344 15606.61 620.26 57213.12 88888.00 2000-12-09 21:14:22.661 344 15606.48 620.26 57213.73 88888.00 2000-12-09 21:14:23.661 344 15606.48 620.51 57213.73 88888.00 2000-12-09 21:14:24.661 344 15606.09 620.38 57213.73 88888.00 2000-12-09 21:14:25.661 344 15606.35 620.01 57213.86 88888.00 2000-12-09 21:14:26.661 344 15606.22 620.63 57212.51 88888.00 2000-12-09 21:14:27.661 344 15605.70 620.38 57213.12 88888.00 2000-12-09 21:14:28.661 344 15606.35 619.89 57213.37 88888.00 2000-12-09 21:14:29.661 344 15605.96 620.76 57213.49 88888.00 2000-12-09 21:14:30.661 344 15605.83 621.25 57212.63 88888.00 2000-12-09 21:14:31.661 344 15605.70 621.37 57213.25 88888.00 2000-12-09 21:14:32.661 344 15605.83 621.00 57213.12 88888.00 2000-12-09 21:14:33.661 344 15606.87 621.00 57213.00 88888.00 2000-12-09 21:14:34.661 344 15606.09 621.37 57213.00 88888.00 2000-12-09 21:14:35.661 344 15605.96 621.13 57212.88 88888.00 2000-12-09 21:14:36.661 344 15605.70 621.00 57213.25 88888.00 2000-12-09 21:14:37.661 344 15606.35 621.13 57212.51 88888.00 2000-12-09 21:14:38.661 344 15606.09 621.13 57212.39 88888.00 2000-12-09 21:14:39.661 344 15606.09 621.13 57212.51 88888.00 2000-12-09 21:14:40.661 344 15606.48 620.88 57212.27 88888.00 2000-12-09 21:14:41.661 344 15606.48 620.26 57212.27 88888.00 2000-12-09 21:14:42.661 344 15605.70 619.89 57211.90 88888.00 2000-12-09 21:14:43.661 344 15605.70 620.01 57212.02 88888.00 2000-12-09 21:14:44.661 344 15605.18 620.01 57212.51 88888.00 2000-12-09 21:14:45.661 344 15605.31 620.38 57212.27 88888.00 2000-12-09 21:14:46.661 344 15605.31 619.76 57212.63 88888.00 2000-12-09 21:14:47.661 344 15605.18 619.89 57212.63 88888.00 2000-12-09 21:14:48.661 344 15605.70 619.76 57212.02 88888.00 2000-12-09 21:14:49.661 344 15605.31 619.02 57212.51 88888.00 2000-12-09 21:14:50.661 344 15605.70 619.52 57212.14 88888.00 2000-12-09 21:14:51.661 344 15604.92 619.64 57212.27 88888.00 2000-12-09 21:14:52.661 344 15604.66 618.53 57212.02 88888.00 2000-12-09 21:14:53.661 344 15604.92 619.89 57212.14 88888.00 2000-12-09 21:14:54.661 344 15604.53 618.28 57212.02 88888.00 2000-12-09 21:14:55.661 344 15604.14 618.77 57211.90 88888.00 2000-12-09 21:14:56.661 344 15604.92 619.15 57212.27 88888.00 2000-12-09 21:14:57.661 344 15604.53 618.40 57212.39 88888.00 2000-12-09 21:14:58.661 344 15605.05 618.90 57212.27 88888.00 2000-12-09 21:14:59.661 344 15603.36 618.77 57211.17 88888.00 2000-12-09 21:15:00.661 344 15603.23 618.40 57211.41 88888.00 2000-12-09 21:15:01.661 344 15602.97 618.90 57211.41 88888.00 2000-12-09 21:15:02.661 344 15603.75 618.40 57212.27 88888.00 2000-12-09 21:15:03.661 344 15603.23 618.28 57211.54 88888.00 2000-12-09 21:15:04.661 344 15602.58 618.65 57211.17 88888.00 2000-12-09 21:15:05.661 344 15602.45 618.77 57211.29 88888.00 2000-12-09 21:15:06.661 344 15602.58 618.03 57211.04 88888.00 2000-12-09 21:15:07.661 344 15602.45 618.65 57210.19 88888.00 2000-12-09 21:15:08.661 344 15602.32 618.03 57210.43 88888.00 2000-12-09 21:15:09.661 344 15602.45 618.40 57210.92 88888.00 2000-12-09 21:15:10.661 344 15601.80 617.91 57210.55 88888.00 2000-12-09 21:15:11.661 344 15601.41 618.40 57210.31 88888.00 2000-12-09 21:15:12.661 344 15601.41 618.53 57210.80 88888.00 2000-12-09 21:15:13.661 344 15601.93 618.65 57210.31 88888.00 2000-12-09 21:15:14.661 344 15601.15 618.65 57210.43 88888.00 2000-12-09 21:15:15.661 344 15601.67 617.91 57210.80 88888.00 2000-12-09 21:15:16.661 344 15600.50 618.28 57210.55 88888.00 2000-12-09 21:15:17.661 344 15600.76 618.40 57210.19 88888.00 2000-12-09 21:15:18.661 344 15600.63 618.15 57210.19 88888.00 2000-12-09 21:15:19.661 344 15600.50 617.41 57209.58 88888.00 2000-12-09 21:15:20.661 344 15600.50 617.78 57210.07 88888.00 2000-12-09 21:15:21.661 344 15600.50 617.91 57209.82 88888.00 2000-12-09 21:15:22.661 344 15599.98 617.78 57209.95 88888.00 2000-12-09 21:15:23.661 344 15600.11 617.41 57210.19 88888.00 2000-12-09 21:15:24.661 344 15599.46 618.03 57209.58 88888.00 2000-12-09 21:15:25.661 344 15599.85 617.54 57209.21 88888.00 2000-12-09 21:15:26.661 344 15599.98 617.41 57209.95 88888.00 2000-12-09 21:15:27.661 344 15600.24 617.04 57209.70 88888.00 2000-12-09 21:15:28.661 344 15599.20 617.41 57209.82 88888.00 2000-12-09 21:15:29.661 344 15599.59 617.04 57209.82 88888.00 2000-12-09 21:15:30.661 344 15598.55 617.16 57209.21 88888.00 2000-12-09 21:15:31.661 344 15599.98 617.41 57209.09 88888.00 2000-12-09 21:15:32.661 344 15599.33 617.16 57209.09 88888.00 2000-12-09 21:15:33.661 344 15598.94 617.29 57208.96 88888.00 2000-12-09 21:15:34.661 344 15598.81 616.67 57209.21 88888.00 2000-12-09 21:15:35.661 344 15598.94 617.16 57209.45 88888.00 2000-12-09 21:15:36.661 344 15599.33 616.30 57209.58 88888.00 2000-12-09 21:15:37.661 344 15599.20 616.54 57208.96 88888.00 2000-12-09 21:15:38.661 344 15598.94 616.67 57209.21 88888.00 2000-12-09 21:15:39.661 344 15598.81 616.92 57209.70 88888.00 2000-12-09 21:15:40.661 344 15598.55 616.42 57208.96 88888.00 2000-12-09 21:15:41.661 344 15598.29 616.05 57208.72 88888.00 2000-12-09 21:15:42.661 344 15598.55 616.17 57208.48 88888.00 2000-12-09 21:15:43.661 344 15598.29 615.80 57207.99 88888.00 2000-12-09 21:15:44.661 344 15599.33 616.05 57208.23 88888.00 2000-12-09 21:15:45.661 344 15598.55 615.68 57208.72 88888.00 2000-12-09 21:15:46.661 344 15598.94 615.68 57209.21 88888.00 2000-12-09 21:15:47.661 344 15597.90 616.05 57208.48 88888.00 2000-12-09 21:15:48.661 344 15597.90 615.18 57208.48 88888.00 2000-12-09 21:15:49.661 344 15597.64 614.81 57207.87 88888.00 2000-12-09 21:15:50.661 344 15598.03 615.31 57208.48 88888.00 2000-12-09 21:15:51.661 344 15597.77 615.18 57208.23 88888.00 2000-12-09 21:15:52.661 344 15597.64 614.93 57207.87 88888.00 2000-12-09 21:15:53.661 344 15597.90 615.55 57207.99 88888.00 2000-12-09 21:15:54.661 344 15597.77 615.80 57208.48 88888.00 2000-12-09 21:15:55.661 344 15598.29 615.06 57208.23 88888.00 2000-12-09 21:15:56.661 344 15597.90 615.92 57207.87 88888.00 2000-12-09 21:15:57.661 344 15598.29 614.93 57207.74 88888.00 2000-12-09 21:15:58.661 344 15598.16 615.06 57207.38 88888.00 2000-12-09 21:15:59.661 344 15598.03 615.43 57207.74 88888.00 2000-12-09 21:16:00.661 344 15597.77 615.55 57208.36 88888.00 2000-12-09 21:16:01.661 344 15597.90 614.69 57207.99 88888.00 2000-12-09 21:16:02.661 344 15597.77 615.55 57207.62 88888.00 2000-12-09 21:16:03.661 344 15598.03 615.43 57207.99 88888.00 2000-12-09 21:16:04.661 344 15598.55 616.17 57207.74 88888.00 2000-12-09 21:16:05.661 344 15597.51 616.05 57207.62 88888.00 2000-12-09 21:16:06.661 344 15597.51 615.55 57208.11 88888.00 2000-12-09 21:16:07.661 344 15597.64 616.05 57206.89 88888.00 2000-12-09 21:16:08.661 344 15597.90 615.68 57207.87 88888.00 2000-12-09 21:16:09.661 344 15597.38 616.30 57207.74 88888.00 2000-12-09 21:16:10.661 344 15598.42 616.05 57206.89 88888.00 2000-12-09 21:16:11.661 344 15597.38 616.17 57207.87 88888.00 2000-12-09 21:16:12.661 344 15597.51 616.17 57208.11 88888.00 2000-12-09 21:16:13.661 344 15597.64 615.68 57208.11 88888.00 2000-12-09 21:16:14.661 344 15598.16 615.92 57207.13 88888.00 2000-12-09 21:16:15.661 344 15597.90 616.05 57207.13 88888.00 2000-12-09 21:16:16.661 344 15597.51 616.05 57207.74 88888.00 2000-12-09 21:16:17.661 344 15597.77 616.05 57208.11 88888.00 2000-12-09 21:16:18.661 344 15597.51 616.30 57207.38 88888.00 2000-12-09 21:16:19.661 344 15598.03 616.42 57207.74 88888.00 2000-12-09 21:16:20.661 344 15597.90 615.80 57207.13 88888.00 2000-12-09 21:16:21.661 344 15597.51 616.42 57207.50 88888.00 2000-12-09 21:16:22.661 344 15597.51 617.16 57207.62 88888.00 2000-12-09 21:16:23.661 344 15597.77 616.92 57207.13 88888.00 2000-12-09 21:16:24.661 344 15597.51 617.78 57207.13 88888.00 2000-12-09 21:16:25.661 344 15597.64 617.29 57207.13 88888.00 2000-12-09 21:16:26.661 344 15598.42 616.92 57207.38 88888.00 2000-12-09 21:16:27.661 344 15598.03 616.79 57208.11 88888.00 2000-12-09 21:16:28.661 344 15596.99 616.79 57207.74 88888.00 2000-12-09 21:16:29.661 344 15597.77 616.79 57207.50 88888.00 2000-12-09 21:16:30.661 344 15598.03 617.04 57207.62 88888.00 2000-12-09 21:16:31.661 344 15598.16 617.66 57207.25 88888.00 2000-12-09 21:16:32.661 344 15598.42 617.16 57207.99 88888.00 2000-12-09 21:16:33.661 344 15598.68 617.78 57208.11 88888.00 2000-12-09 21:16:34.661 344 15598.16 617.16 57207.74 88888.00 2000-12-09 21:16:35.661 344 15597.77 617.16 57207.99 88888.00 2000-12-09 21:16:36.661 344 15597.64 617.41 57207.99 88888.00 2000-12-09 21:16:37.661 344 15597.77 618.28 57207.50 88888.00 2000-12-09 21:16:38.661 344 15598.68 617.54 57207.87 88888.00 2000-12-09 21:16:39.661 344 15598.94 617.16 57207.62 88888.00 2000-12-09 21:16:40.661 344 15598.16 617.66 57207.50 88888.00 2000-12-09 21:16:41.661 344 15598.03 617.66 57207.50 88888.00 2000-12-09 21:16:42.661 344 15598.16 617.54 57207.87 88888.00 2000-12-09 21:16:43.661 344 15598.29 617.91 57208.11 88888.00 2000-12-09 21:16:44.661 344 15598.03 617.04 57207.74 88888.00 2000-12-09 21:16:45.661 344 15597.77 617.04 57207.74 88888.00 2000-12-09 21:16:46.661 344 15597.77 616.67 57207.87 88888.00 2000-12-09 21:16:47.661 344 15598.29 616.54 57208.11 88888.00 2000-12-09 21:16:48.661 344 15598.03 617.41 57207.38 88888.00 2000-12-09 21:16:49.661 344 15598.68 617.41 57208.11 88888.00 2000-12-09 21:16:50.661 344 15598.03 617.04 57207.50 88888.00 2000-12-09 21:16:51.661 344 15598.55 617.29 57208.36 88888.00 2000-12-09 21:16:52.661 344 15598.16 617.78 57207.50 88888.00 2000-12-09 21:16:53.661 344 15598.03 617.41 57208.11 88888.00 2000-12-09 21:16:54.661 344 15598.29 617.54 57208.36 88888.00 2000-12-09 21:16:55.661 344 15598.29 617.41 57208.23 88888.00 2000-12-09 21:16:56.661 344 15598.16 617.91 57208.23 88888.00 2000-12-09 21:16:57.661 344 15598.29 617.78 57207.99 88888.00 2000-12-09 21:16:58.661 344 15598.16 618.03 57208.36 88888.00 2000-12-09 21:16:59.661 344 15598.16 617.91 57208.36 88888.00 2000-12-09 21:17:00.661 344 15598.29 618.53 57208.36 88888.00 2000-12-09 21:17:01.661 344 15598.16 618.03 57208.60 88888.00 2000-12-09 21:17:02.661 344 15598.42 619.15 57207.87 88888.00 2000-12-09 21:17:03.661 344 15598.68 618.40 57207.87 88888.00 2000-12-09 21:17:04.661 344 15598.94 618.28 57208.36 88888.00 2000-12-09 21:17:05.661 344 15598.68 618.77 57208.23 88888.00 2000-12-09 21:17:06.661 344 15599.59 619.64 57208.11 88888.00 2000-12-09 21:17:07.661 344 15599.33 619.02 57208.23 88888.00 2000-12-09 21:17:08.661 344 15599.59 619.52 57207.50 88888.00 2000-12-09 21:17:09.661 344 15598.55 619.27 57208.48 88888.00 2000-12-09 21:17:10.661 344 15599.07 619.89 57209.21 88888.00 2000-12-09 21:17:11.661 344 15599.59 620.14 57208.48 88888.00 2000-12-09 21:17:12.661 344 15599.98 620.01 57208.72 88888.00 2000-12-09 21:17:13.661 344 15598.94 619.64 57208.60 88888.00 2000-12-09 21:17:14.661 344 15599.85 620.14 57208.36 88888.00 2000-12-09 21:17:15.661 344 15599.98 619.52 57208.48 88888.00 2000-12-09 21:17:16.661 344 15599.46 620.14 57208.72 88888.00 2000-12-09 21:17:17.661 344 15599.20 619.27 57208.23 88888.00 2000-12-09 21:17:18.661 344 15599.72 619.64 57208.23 88888.00 2000-12-09 21:17:19.661 344 15598.94 619.39 57208.96 88888.00 2000-12-09 21:17:20.661 344 15599.33 619.39 57208.84 88888.00 2000-12-09 21:17:21.661 344 15599.98 619.39 57208.96 88888.00 2000-12-09 21:17:22.661 344 15599.46 619.27 57208.84 88888.00 2000-12-09 21:17:23.661 344 15599.85 619.64 57209.09 88888.00 2000-12-09 21:17:24.661 344 15599.07 618.77 57209.33 88888.00 2000-12-09 21:17:25.661 344 15599.46 619.39 57208.60 88888.00 2000-12-09 21:17:26.661 344 15599.07 619.15 57209.70 88888.00 2000-12-09 21:17:27.661 344 15599.33 618.65 57208.48 88888.00 2000-12-09 21:17:28.661 344 15599.72 619.02 57209.33 88888.00 2000-12-09 21:17:29.661 344 15599.46 619.39 57209.58 88888.00 2000-12-09 21:17:30.661 344 15599.98 619.15 57208.48 88888.00 2000-12-09 21:17:31.661 344 15599.85 619.39 57208.48 88888.00 2000-12-09 21:17:32.661 344 15599.59 619.02 57209.33 88888.00 2000-12-09 21:17:33.661 344 15599.20 619.02 57209.33 88888.00 2000-12-09 21:17:34.661 344 15599.72 619.52 57209.58 88888.00 2000-12-09 21:17:35.661 344 15599.72 618.53 57209.58 88888.00 2000-12-09 21:17:36.661 344 15599.46 619.27 57208.96 88888.00 2000-12-09 21:17:37.661 344 15599.33 619.64 57209.21 88888.00 2000-12-09 21:17:38.661 344 15599.46 619.52 57208.84 88888.00 2000-12-09 21:17:39.661 344 15599.72 619.39 57209.09 88888.00 2000-12-09 21:17:40.661 344 15599.59 619.15 57208.84 88888.00 2000-12-09 21:17:41.661 344 15599.33 619.64 57209.33 88888.00 2000-12-09 21:17:42.661 344 15599.20 619.64 57209.70 88888.00 2000-12-09 21:17:43.661 344 15599.59 619.76 57209.82 88888.00 2000-12-09 21:17:44.661 344 15599.20 619.64 57208.96 88888.00 2000-12-09 21:17:45.661 344 15599.59 619.27 57210.07 88888.00 2000-12-09 21:17:46.661 344 15599.98 619.76 57209.58 88888.00 2000-12-09 21:17:47.661 344 15599.59 619.02 57209.95 88888.00 2000-12-09 21:17:48.661 344 15598.94 619.02 57209.95 88888.00 2000-12-09 21:17:49.661 344 15599.72 619.76 57209.95 88888.00 2000-12-09 21:17:50.661 344 15598.55 619.64 57210.07 88888.00 2000-12-09 21:17:51.661 344 15599.46 620.01 57209.82 88888.00 2000-12-09 21:17:52.661 344 15599.20 619.52 57209.33 88888.00 2000-12-09 21:17:53.661 344 15599.46 619.64 57209.21 88888.00 2000-12-09 21:17:54.661 344 15598.94 619.64 57209.95 88888.00 2000-12-09 21:17:55.661 344 15599.72 620.01 57210.07 88888.00 2000-12-09 21:17:56.661 344 15598.94 619.02 57209.45 88888.00 2000-12-09 21:17:57.661 344 15599.46 619.64 57209.70 88888.00 2000-12-09 21:17:58.661 344 15599.59 619.15 57209.09 88888.00 2000-12-09 21:17:59.661 344 15599.59 619.52 57209.70 88888.00 2000-12-09 21:18:00.661 344 15599.72 619.52 57209.09 88888.00 2000-12-09 21:18:01.661 344 15598.81 619.64 57209.45 88888.00 2000-12-09 21:18:02.661 344 15599.59 619.52 57209.70 88888.00 2000-12-09 21:18:03.661 344 15599.72 619.52 57209.33 88888.00 2000-12-09 21:18:04.661 344 15598.94 619.52 57209.82 88888.00 2000-12-09 21:18:05.661 344 15599.07 619.64 57209.33 88888.00 2000-12-09 21:18:06.661 344 15599.46 619.64 57208.84 88888.00 2000-12-09 21:18:07.661 344 15599.33 619.15 57209.45 88888.00 2000-12-09 21:18:08.661 344 15599.20 619.27 57209.70 88888.00 2000-12-09 21:18:09.661 344 15598.94 619.76 57208.96 88888.00 2000-12-09 21:18:10.661 344 15599.85 619.76 57209.58 88888.00 2000-12-09 21:18:11.661 344 15598.81 619.27 57209.58 88888.00 2000-12-09 21:18:12.661 344 15599.33 619.39 57208.84 88888.00 2000-12-09 21:18:13.661 344 15599.46 619.76 57209.21 88888.00 2000-12-09 21:18:14.661 344 15599.20 619.15 57209.45 88888.00 2000-12-09 21:18:15.661 344 15598.55 619.15 57209.33 88888.00 2000-12-09 21:18:16.661 344 15598.68 619.52 57209.58 88888.00 2000-12-09 21:18:17.661 344 15599.46 619.52 57209.70 88888.00 2000-12-09 21:18:18.661 344 15599.33 619.76 57209.82 88888.00 2000-12-09 21:18:19.661 344 15598.94 619.15 57209.58 88888.00 2000-12-09 21:18:20.661 344 15598.55 619.15 57209.58 88888.00 2000-12-09 21:18:21.661 344 15598.94 619.39 57209.70 88888.00 2000-12-09 21:18:22.661 344 15598.94 619.39 57209.33 88888.00 2000-12-09 21:18:23.661 344 15599.07 619.15 57209.21 88888.00 2000-12-09 21:18:24.661 344 15598.29 619.64 57209.95 88888.00 2000-12-09 21:18:25.661 344 15598.29 619.52 57208.96 88888.00 2000-12-09 21:18:26.661 344 15599.98 619.76 57209.21 88888.00 2000-12-09 21:18:27.661 344 15599.33 619.64 57209.21 88888.00 2000-12-09 21:18:28.661 344 15599.33 619.64 57209.33 88888.00 2000-12-09 21:18:29.661 344 15599.59 619.39 57209.45 88888.00 2000-12-09 21:18:30.661 344 15599.72 620.14 57209.82 88888.00 2000-12-09 21:18:31.661 344 15599.72 619.39 57209.70 88888.00 2000-12-09 21:18:32.661 344 15599.46 619.76 57209.82 88888.00 2000-12-09 21:18:33.661 344 15600.50 620.14 57209.82 88888.00 2000-12-09 21:18:34.661 344 15599.72 619.89 57209.09 88888.00 2000-12-09 21:18:35.661 344 15600.50 619.39 57210.31 88888.00 2000-12-09 21:18:36.661 344 15599.33 619.76 57209.58 88888.00 2000-12-09 21:18:37.661 344 15599.33 619.52 57209.70 88888.00 2000-12-09 21:18:38.661 344 15599.46 619.64 57209.33 88888.00 2000-12-09 21:18:39.661 344 15600.11 619.52 57209.45 88888.00 2000-12-09 21:18:40.661 344 15599.85 619.39 57208.96 88888.00 2000-12-09 21:18:41.661 344 15599.85 620.26 57209.70 88888.00 2000-12-09 21:18:42.661 344 15599.98 619.76 57209.70 88888.00 2000-12-09 21:18:43.661 344 15599.72 619.89 57209.21 88888.00 2000-12-09 21:18:44.661 344 15599.85 620.38 57209.21 88888.00 2000-12-09 21:18:45.661 344 15600.89 619.76 57209.21 88888.00 2000-12-09 21:18:46.661 344 15599.72 620.51 57208.96 88888.00 2000-12-09 21:18:47.661 344 15599.33 620.14 57209.33 88888.00 2000-12-09 21:18:48.661 344 15599.59 620.26 57209.58 88888.00 2000-12-09 21:18:49.661 344 15599.07 620.51 57209.45 88888.00 2000-12-09 21:18:50.661 344 15600.11 620.26 57209.33 88888.00 2000-12-09 21:18:51.661 344 15600.24 619.89 57209.70 88888.00 2000-12-09 21:18:52.661 344 15599.33 620.26 57209.70 88888.00 2000-12-09 21:18:53.661 344 15599.85 620.63 57209.33 88888.00 2000-12-09 21:18:54.661 344 15599.46 620.01 57209.21 88888.00 2000-12-09 21:18:55.661 344 15599.72 620.26 57209.82 88888.00 2000-12-09 21:18:56.661 344 15599.72 620.38 57209.95 88888.00 2000-12-09 21:18:57.661 344 15599.98 620.76 57208.96 88888.00 2000-12-09 21:18:58.661 344 15599.46 619.89 57209.58 88888.00 2000-12-09 21:18:59.661 344 15599.98 620.01 57209.58 88888.00 2000-12-09 21:19:00.661 344 15599.33 619.89 57209.70 88888.00 2000-12-09 21:19:01.661 344 15599.72 620.01 57209.58 88888.00 2000-12-09 21:19:02.661 344 15598.94 619.76 57209.70 88888.00 2000-12-09 21:19:03.661 344 15598.68 619.89 57209.21 88888.00 2000-12-09 21:19:04.661 344 15599.20 620.38 57208.84 88888.00 2000-12-09 21:19:05.661 344 15599.98 620.38 57209.70 88888.00 2000-12-09 21:19:06.661 344 15599.72 620.38 57209.45 88888.00 2000-12-09 21:19:07.661 344 15599.33 620.51 57209.21 88888.00 2000-12-09 21:19:08.661 344 15599.85 620.63 57209.45 88888.00 2000-12-09 21:19:09.661 344 15599.59 620.51 57209.09 88888.00 2000-12-09 21:19:10.661 344 15599.20 620.01 57209.58 88888.00 2000-12-09 21:19:11.661 344 15599.46 620.63 57209.70 88888.00 2000-12-09 21:19:12.661 344 15599.72 620.51 57209.82 88888.00 2000-12-09 21:19:13.661 344 15599.59 620.26 57209.21 88888.00 2000-12-09 21:19:14.661 344 15598.81 620.26 57209.33 88888.00 2000-12-09 21:19:15.661 344 15599.46 619.52 57208.60 88888.00 2000-12-09 21:19:16.661 344 15599.85 619.89 57209.58 88888.00 2000-12-09 21:19:17.661 344 15599.59 620.38 57209.33 88888.00 2000-12-09 21:19:18.661 344 15599.33 620.26 57209.70 88888.00 2000-12-09 21:19:19.661 344 15599.20 620.51 57209.33 88888.00 2000-12-09 21:19:20.661 344 15599.46 620.01 57209.21 88888.00 2000-12-09 21:19:21.661 344 15599.46 620.38 57209.82 88888.00 2000-12-09 21:19:22.661 344 15599.46 619.64 57209.09 88888.00 2000-12-09 21:19:23.661 344 15599.46 620.01 57210.19 88888.00 2000-12-09 21:19:24.661 344 15599.33 619.02 57209.70 88888.00 2000-12-09 21:19:25.661 344 15599.59 619.39 57210.19 88888.00 2000-12-09 21:19:26.661 344 15599.59 619.39 57209.45 88888.00 2000-12-09 21:19:27.661 344 15598.94 619.39 57209.70 88888.00 2000-12-09 21:19:28.661 344 15599.72 619.15 57209.45 88888.00 2000-12-09 21:19:29.661 344 15598.81 619.15 57209.58 88888.00 2000-12-09 21:19:30.661 344 15599.85 619.15 57209.21 88888.00 2000-12-09 21:19:31.661 344 15599.20 619.39 57209.09 88888.00 2000-12-09 21:19:32.661 344 15599.59 619.15 57209.58 88888.00 2000-12-09 21:19:33.661 344 15599.07 619.52 57209.82 88888.00 2000-12-09 21:19:34.661 344 15599.59 619.39 57209.70 88888.00 2000-12-09 21:19:35.661 344 15599.98 618.90 57209.70 88888.00 2000-12-09 21:19:36.661 344 15599.46 619.39 57209.45 88888.00 2000-12-09 21:19:37.661 344 15599.33 619.27 57209.33 88888.00 2000-12-09 21:19:38.661 344 15599.85 618.77 57209.21 88888.00 2000-12-09 21:19:39.661 344 15598.68 619.15 57209.70 88888.00 2000-12-09 21:19:40.661 344 15599.20 619.15 57209.33 88888.00 2000-12-09 21:19:41.661 344 15599.33 619.64 57209.58 88888.00 2000-12-09 21:19:42.661 344 15599.07 619.15 57209.70 88888.00 2000-12-09 21:19:43.661 344 15599.20 619.15 57209.45 88888.00 2000-12-09 21:19:44.661 344 15599.85 619.15 57208.96 88888.00 2000-12-09 21:19:45.661 344 15598.94 619.64 57209.95 88888.00 2000-12-09 21:19:46.661 344 15599.46 619.27 57209.70 88888.00 2000-12-09 21:19:47.661 344 15599.85 619.39 57209.58 88888.00 2000-12-09 21:19:48.661 344 15599.85 619.15 57209.45 88888.00 2000-12-09 21:19:49.661 344 15599.59 619.52 57209.70 88888.00 2000-12-09 21:19:50.661 344 15599.46 619.15 57209.82 88888.00 2000-12-09 21:19:51.661 344 15599.59 619.15 57209.09 88888.00 2000-12-09 21:19:52.661 344 15599.07 619.15 57209.33 88888.00 2000-12-09 21:19:53.661 344 15598.94 619.76 57209.95 88888.00 2000-12-09 21:19:54.661 344 15598.94 619.52 57209.95 88888.00 2000-12-09 21:19:55.661 344 15599.72 618.90 57209.58 88888.00 2000-12-09 21:19:56.661 344 15599.20 618.90 57209.33 88888.00 2000-12-09 21:19:57.661 344 15599.33 619.02 57208.96 88888.00 2000-12-09 21:19:58.661 344 15598.81 619.39 57209.21 88888.00 2000-12-09 21:19:59.661 344 15599.07 618.77 57208.96 88888.00 2000-12-09 21:20:00.661 344 15599.85 618.90 57208.96 88888.00 2000-12-09 21:20:01.661 344 15598.68 618.77 57209.21 88888.00 2000-12-09 21:20:02.661 344 15598.68 619.76 57209.21 88888.00 2000-12-09 21:20:03.661 344 15598.42 618.65 57209.82 88888.00 2000-12-09 21:20:04.661 344 15598.03 618.53 57209.21 88888.00 2000-12-09 21:20:05.661 344 15598.68 619.27 57208.96 88888.00 2000-12-09 21:20:06.661 344 15598.94 618.53 57209.21 88888.00 2000-12-09 21:20:07.661 344 15598.16 618.03 57208.72 88888.00 2000-12-09 21:20:08.661 344 15599.20 618.40 57208.84 88888.00 2000-12-09 21:20:09.661 344 15597.90 618.53 57209.21 88888.00 2000-12-09 21:20:10.661 344 15598.81 618.53 57208.72 88888.00 2000-12-09 21:20:11.661 344 15598.16 619.02 57208.84 88888.00 2000-12-09 21:20:12.661 344 15598.29 618.77 57208.96 88888.00 2000-12-09 21:20:13.661 344 15598.42 618.65 57209.33 88888.00 2000-12-09 21:20:14.661 344 15598.94 618.90 57208.72 88888.00 2000-12-09 21:20:15.661 344 15599.20 618.65 57208.60 88888.00 2000-12-09 21:20:16.661 344 15598.55 618.65 57209.45 88888.00 2000-12-09 21:20:17.661 344 15598.81 619.15 57208.96 88888.00 2000-12-09 21:20:18.661 344 15598.68 618.77 57208.72 88888.00 2000-12-09 21:20:19.661 344 15598.81 618.40 57208.60 88888.00 2000-12-09 21:20:20.661 344 15598.68 618.90 57209.21 88888.00 2000-12-09 21:20:21.661 344 15598.42 619.39 57208.84 88888.00 2000-12-09 21:20:22.661 344 15598.16 618.77 57208.84 88888.00 2000-12-09 21:20:23.661 344 15598.94 618.40 57208.84 88888.00 2000-12-09 21:20:24.661 344 15598.68 618.53 57208.11 88888.00 2000-12-09 21:20:25.661 344 15599.07 618.53 57208.60 88888.00 2000-12-09 21:20:26.661 344 15598.94 618.40 57208.36 88888.00 2000-12-09 21:20:27.661 344 15598.55 618.15 57208.60 88888.00 2000-12-09 21:20:28.661 344 15598.94 618.77 57208.36 88888.00 2000-12-09 21:20:29.661 344 15598.55 618.28 57208.23 88888.00 2000-12-09 21:20:30.661 344 15598.42 618.90 57208.60 88888.00 2000-12-09 21:20:31.661 344 15598.55 618.77 57208.84 88888.00 2000-12-09 21:20:32.661 344 15598.03 618.40 57208.23 88888.00 2000-12-09 21:20:33.661 344 15598.81 618.40 57208.72 88888.00 2000-12-09 21:20:34.661 344 15598.29 618.40 57208.72 88888.00 2000-12-09 21:20:35.661 344 15598.42 618.40 57208.60 88888.00 2000-12-09 21:20:36.661 344 15597.38 618.53 57208.36 88888.00 2000-12-09 21:20:37.661 344 15598.29 618.65 57207.87 88888.00 2000-12-09 21:20:38.661 344 15597.51 618.28 57208.36 88888.00 2000-12-09 21:20:39.661 344 15597.77 618.15 57208.84 88888.00 2000-12-09 21:20:40.661 344 15597.90 618.28 57208.36 88888.00 2000-12-09 21:20:41.661 344 15597.77 619.39 57208.96 88888.00 2000-12-09 21:20:42.661 344 15597.90 618.77 57208.60 88888.00 2000-12-09 21:20:43.661 344 15597.51 618.28 57208.23 88888.00 2000-12-09 21:20:44.661 344 15597.64 618.53 57207.87 88888.00 2000-12-09 21:20:45.661 344 15598.16 618.65 57207.87 88888.00 2000-12-09 21:20:46.661 344 15597.12 618.40 57208.23 88888.00 2000-12-09 21:20:47.661 344 15597.64 618.90 57208.23 88888.00 2000-12-09 21:20:48.661 344 15597.90 618.15 57208.48 88888.00 2000-12-09 21:20:49.661 344 15597.25 618.77 57208.36 88888.00 2000-12-09 21:20:50.661 344 15597.77 618.90 57207.99 88888.00 2000-12-09 21:20:51.661 344 15597.25 619.15 57208.23 88888.00 2000-12-09 21:20:52.661 344 15596.99 619.15 57208.60 88888.00 2000-12-09 21:20:53.661 344 15597.51 619.15 57208.60 88888.00 2000-12-09 21:20:54.661 344 15597.25 620.14 57208.11 88888.00 2000-12-09 21:20:55.661 344 15597.38 620.01 57208.72 88888.00 2000-12-09 21:20:56.661 344 15596.86 619.76 57208.48 88888.00 2000-12-09 21:20:57.661 344 15597.12 619.39 57208.96 88888.00 2000-12-09 21:20:58.661 344 15597.12 619.27 57208.48 88888.00 2000-12-09 21:20:59.661 344 15597.51 619.15 57208.11 88888.00 2000-12-09 21:21:00.661 344 15597.64 619.52 57208.23 88888.00 2000-12-09 21:21:01.661 344 15596.86 619.52 57208.96 88888.00 2000-12-09 21:21:02.661 344 15596.60 619.64 57208.60 88888.00 2000-12-09 21:21:03.661 344 15597.38 619.15 57208.60 88888.00 2000-12-09 21:21:04.661 344 15597.64 619.64 57207.87 88888.00 2000-12-09 21:21:05.661 344 15597.77 619.15 57207.74 88888.00 2000-12-09 21:21:06.661 344 15597.51 618.90 57208.11 88888.00 2000-12-09 21:21:07.661 344 15597.90 619.15 57208.23 88888.00 2000-12-09 21:21:08.661 344 15597.64 618.90 57208.48 88888.00 2000-12-09 21:21:09.661 344 15597.77 619.02 57207.99 88888.00 2000-12-09 21:21:10.661 344 15597.51 619.02 57208.36 88888.00 2000-12-09 21:21:11.661 344 15598.42 619.02 57208.60 88888.00 2000-12-09 21:21:12.661 344 15597.90 618.90 57208.84 88888.00 2000-12-09 21:21:13.661 344 15598.16 619.02 57208.11 88888.00 2000-12-09 21:21:14.661 344 15598.03 618.28 57208.23 88888.00 2000-12-09 21:21:15.661 344 15597.64 619.52 57208.11 88888.00 2000-12-09 21:21:16.661 344 15597.90 618.53 57208.96 88888.00 2000-12-09 21:21:17.661 344 15598.03 619.15 57207.99 88888.00 2000-12-09 21:21:18.661 344 15597.64 619.02 57208.60 88888.00 2000-12-09 21:21:19.661 344 15597.90 618.77 57208.72 88888.00 2000-12-09 21:21:20.661 344 15598.03 618.53 57208.96 88888.00 2000-12-09 21:21:21.661 344 15597.90 618.77 57208.84 88888.00 2000-12-09 21:21:22.661 344 15597.64 619.02 57208.72 88888.00 2000-12-09 21:21:23.661 344 15597.64 619.15 57208.36 88888.00 2000-12-09 21:21:24.661 344 15597.90 618.90 57208.60 88888.00 2000-12-09 21:21:25.661 344 15597.64 619.64 57208.48 88888.00 2000-12-09 21:21:26.661 344 15597.64 619.02 57208.60 88888.00 2000-12-09 21:21:27.661 344 15597.77 619.02 57208.60 88888.00 2000-12-09 21:21:28.661 344 15597.90 619.76 57208.48 88888.00 2000-12-09 21:21:29.661 344 15597.38 620.01 57208.60 88888.00 2000-12-09 21:21:30.661 344 15597.77 619.76 57208.48 88888.00 2000-12-09 21:21:31.661 344 15597.90 619.89 57208.84 88888.00 2000-12-09 21:21:32.661 344 15597.38 619.39 57208.72 88888.00 2000-12-09 21:21:33.661 344 15597.38 619.89 57208.84 88888.00 2000-12-09 21:21:34.661 344 15598.03 619.76 57209.21 88888.00 2000-12-09 21:21:35.661 344 15597.38 619.27 57209.21 88888.00 2000-12-09 21:21:36.661 344 15597.12 619.27 57208.72 88888.00 2000-12-09 21:21:37.661 344 15597.25 619.52 57208.60 88888.00 2000-12-09 21:21:38.661 344 15597.51 620.26 57208.60 88888.00 2000-12-09 21:21:39.661 344 15597.12 620.26 57208.60 88888.00 2000-12-09 21:21:40.661 344 15597.38 618.90 57208.48 88888.00 2000-12-09 21:21:41.661 344 15597.38 619.02 57208.84 88888.00 2000-12-09 21:21:42.661 344 15598.03 620.26 57209.21 88888.00 2000-12-09 21:21:43.661 344 15597.64 619.27 57209.09 88888.00 2000-12-09 21:21:44.661 344 15597.51 619.76 57208.60 88888.00 2000-12-09 21:21:45.661 344 15597.77 619.52 57209.33 88888.00 2000-12-09 21:21:46.661 344 15597.25 619.27 57208.36 88888.00 2000-12-09 21:21:47.661 344 15598.29 619.02 57209.21 88888.00 2000-12-09 21:21:48.661 344 15598.03 619.52 57208.96 88888.00 2000-12-09 21:21:49.661 344 15598.29 619.27 57208.72 88888.00 2000-12-09 21:21:50.661 344 15598.68 618.40 57209.33 88888.00 2000-12-09 21:21:51.661 344 15598.55 619.27 57209.21 88888.00 2000-12-09 21:21:52.661 344 15598.81 618.65 57208.96 88888.00 2000-12-09 21:21:53.661 344 15598.68 618.77 57209.33 88888.00 2000-12-09 21:21:54.661 344 15598.29 618.77 57209.21 88888.00 2000-12-09 21:21:55.661 344 15598.55 619.27 57209.45 88888.00 2000-12-09 21:21:56.661 344 15598.55 618.40 57209.82 88888.00 2000-12-09 21:21:57.661 344 15598.16 618.15 57209.09 88888.00 2000-12-09 21:21:58.661 344 15598.42 617.78 57209.09 88888.00 2000-12-09 21:21:59.661 344 15598.68 617.91 57209.70 88888.00 2000-12-09 21:22:00.661 344 15598.81 617.78 57209.33 88888.00 2000-12-09 21:22:01.661 344 15599.07 618.28 57209.21 88888.00 2000-12-09 21:22:02.661 344 15599.20 618.15 57209.70 88888.00 2000-12-09 21:22:03.661 344 15599.20 617.91 57209.33 88888.00 2000-12-09 21:22:04.661 344 15599.59 617.54 57209.45 88888.00 2000-12-09 21:22:05.661 344 15599.20 617.78 57209.58 88888.00 2000-12-09 21:22:06.661 344 15599.46 616.92 57209.58 88888.00 2000-12-09 21:22:07.661 344 15599.46 618.03 57209.45 88888.00 2000-12-09 21:22:08.661 344 15599.59 617.29 57209.58 88888.00 2000-12-09 21:22:09.661 344 15598.68 617.54 57209.33 88888.00 2000-12-09 21:22:10.661 344 15599.59 617.41 57210.31 88888.00 2000-12-09 21:22:11.661 344 15599.72 617.54 57209.45 88888.00 2000-12-09 21:22:12.661 344 15598.94 617.41 57210.07 88888.00 2000-12-09 21:22:13.661 344 15599.72 617.16 57210.19 88888.00 2000-12-09 21:22:14.661 344 15599.59 616.67 57209.58 88888.00 2000-12-09 21:22:15.661 344 15599.33 617.04 57209.82 88888.00 2000-12-09 21:22:16.661 344 15599.33 617.04 57210.07 88888.00 2000-12-09 21:22:17.661 344 15598.81 616.42 57209.58 88888.00 2000-12-09 21:22:18.661 344 15599.46 617.29 57209.45 88888.00 2000-12-09 21:22:19.661 344 15598.81 617.04 57209.95 88888.00 2000-12-09 21:22:20.661 344 15599.07 617.04 57210.31 88888.00 2000-12-09 21:22:21.661 344 15599.59 616.79 57210.43 88888.00 2000-12-09 21:22:22.661 344 15599.72 616.17 57209.95 88888.00 2000-12-09 21:22:23.661 344 15598.55 616.17 57209.70 88888.00 2000-12-09 21:22:24.661 344 15598.94 615.80 57210.19 88888.00 2000-12-09 21:22:25.661 344 15598.81 615.55 57209.95 88888.00 2000-12-09 21:22:26.661 344 15598.94 615.92 57210.19 88888.00 2000-12-09 21:22:27.661 344 15599.07 615.68 57210.80 88888.00 2000-12-09 21:22:28.661 344 15598.42 615.31 57210.43 88888.00 2000-12-09 21:22:29.661 344 15598.94 615.80 57210.43 88888.00 2000-12-09 21:22:30.661 344 15598.03 615.06 57210.19 88888.00 2000-12-09 21:22:31.661 344 15598.03 614.93 57210.80 88888.00 2000-12-09 21:22:32.661 344 15597.90 615.31 57210.43 88888.00 2000-12-09 21:22:33.661 344 15597.64 615.43 57210.31 88888.00 2000-12-09 21:22:34.661 344 15598.03 614.93 57210.31 88888.00 2000-12-09 21:22:35.661 344 15597.90 614.69 57210.19 88888.00 2000-12-09 21:22:36.661 344 15597.51 614.56 57210.19 88888.00 2000-12-09 21:22:37.661 344 15597.64 615.18 57209.58 88888.00 2000-12-09 21:22:38.661 344 15597.64 614.81 57209.95 88888.00 2000-12-09 21:22:39.661 344 15598.03 615.31 57209.82 88888.00 2000-12-09 21:22:40.661 344 15597.64 615.31 57209.70 88888.00 2000-12-09 21:22:41.661 344 15598.42 615.18 57210.07 88888.00 2000-12-09 21:22:42.661 344 15597.64 615.55 57210.07 88888.00 2000-12-09 21:22:43.661 344 15597.38 615.68 57210.07 88888.00 2000-12-09 21:22:44.661 344 15598.03 616.17 57210.55 88888.00 2000-12-09 21:22:45.661 344 15597.38 615.06 57209.45 88888.00 2000-12-09 21:22:46.661 344 15597.64 615.18 57210.19 88888.00 2000-12-09 21:22:47.661 344 15597.64 616.05 57209.82 88888.00 2000-12-09 21:22:48.661 344 15597.38 616.42 57209.70 88888.00 2000-12-09 21:22:49.661 344 15597.38 615.43 57209.45 88888.00 2000-12-09 21:22:50.661 344 15597.51 616.05 57209.70 88888.00 2000-12-09 21:22:51.661 344 15597.12 616.42 57209.70 88888.00 2000-12-09 21:22:52.661 344 15597.90 615.68 57209.95 88888.00 2000-12-09 21:22:53.661 344 15597.12 615.92 57209.45 88888.00 2000-12-09 21:22:54.661 344 15597.77 615.80 57209.95 88888.00 2000-12-09 21:22:55.661 344 15597.51 616.17 57209.95 88888.00 2000-12-09 21:22:56.661 344 15597.51 616.42 57209.70 88888.00 2000-12-09 21:22:57.661 344 15598.03 615.68 57209.70 88888.00 2000-12-09 21:22:58.661 344 15597.51 615.92 57209.82 88888.00 2000-12-09 21:22:59.661 344 15597.12 615.31 57208.96 88888.00 2000-12-09 21:23:00.661 344 15596.99 615.80 57210.68 88888.00 2000-12-09 21:23:01.661 344 15597.25 616.30 57209.70 88888.00 2000-12-09 21:23:02.661 344 15597.38 616.17 57209.58 88888.00 2000-12-09 21:23:03.661 344 15597.51 615.80 57209.45 88888.00 2000-12-09 21:23:04.661 344 15596.86 615.80 57209.45 88888.00 2000-12-09 21:23:05.661 344 15597.12 615.43 57210.07 88888.00 2000-12-09 21:23:06.661 344 15597.64 616.05 57209.33 88888.00 2000-12-09 21:23:07.661 344 15597.12 615.68 57209.58 88888.00 2000-12-09 21:23:08.661 344 15597.64 615.80 57209.70 88888.00 2000-12-09 21:23:09.661 344 15597.38 615.68 57209.82 88888.00 2000-12-09 21:23:10.661 344 15597.25 615.68 57209.70 88888.00 2000-12-09 21:23:11.661 344 15596.73 615.68 57210.19 88888.00 2000-12-09 21:23:12.661 344 15597.77 615.92 57209.70 88888.00 2000-12-09 21:23:13.661 344 15597.38 615.92 57209.70 88888.00 2000-12-09 21:23:14.661 344 15597.51 615.43 57209.82 88888.00 2000-12-09 21:23:15.661 344 15596.86 615.92 57210.07 88888.00 2000-12-09 21:23:16.661 344 15597.90 616.17 57209.45 88888.00 2000-12-09 21:23:17.661 344 15596.86 615.68 57209.33 88888.00 2000-12-09 21:23:18.661 344 15596.99 615.55 57210.43 88888.00 2000-12-09 21:23:19.661 344 15597.25 616.42 57209.33 88888.00 2000-12-09 21:23:20.661 344 15596.21 616.17 57209.82 88888.00 2000-12-09 21:23:21.661 344 15598.03 616.17 57209.82 88888.00 2000-12-09 21:23:22.661 344 15597.64 616.17 57209.70 88888.00 2000-12-09 21:23:23.661 344 15597.38 615.80 57209.45 88888.00 2000-12-09 21:23:24.661 344 15597.38 616.05 57209.45 88888.00 2000-12-09 21:23:25.661 344 15596.47 615.92 57210.43 88888.00 2000-12-09 21:23:26.661 344 15597.12 616.05 57210.07 88888.00 2000-12-09 21:23:27.661 344 15597.25 615.68 57209.95 88888.00 2000-12-09 21:23:28.661 344 15597.38 615.55 57209.33 88888.00 2000-12-09 21:23:29.661 344 15597.25 615.43 57209.09 88888.00 2000-12-09 21:23:30.661 344 15597.12 615.68 57209.95 88888.00 2000-12-09 21:23:31.661 344 15597.25 615.68 57209.45 88888.00 2000-12-09 21:23:32.661 344 15596.73 616.05 57209.21 88888.00 2000-12-09 21:23:33.661 344 15596.86 615.31 57208.96 88888.00 2000-12-09 21:23:34.661 344 15596.60 615.31 57209.21 88888.00 2000-12-09 21:23:35.661 344 15597.12 616.05 57209.58 88888.00 2000-12-09 21:23:36.661 344 15597.12 616.05 57209.58 88888.00 2000-12-09 21:23:37.661 344 15596.21 615.43 57209.58 88888.00 2000-12-09 21:23:38.661 344 15597.12 615.43 57209.70 88888.00 2000-12-09 21:23:39.661 344 15596.73 615.31 57209.58 88888.00 2000-12-09 21:23:40.661 344 15596.60 615.18 57209.70 88888.00 2000-12-09 21:23:41.661 344 15596.99 615.80 57209.70 88888.00 2000-12-09 21:23:42.661 344 15595.69 615.68 57209.70 88888.00 2000-12-09 21:23:43.661 344 15596.21 615.18 57209.33 88888.00 2000-12-09 21:23:44.661 344 15595.69 615.92 57209.09 88888.00 2000-12-09 21:23:45.661 344 15595.95 616.17 57208.60 88888.00 2000-12-09 21:23:46.661 344 15595.30 615.55 57209.82 88888.00 2000-12-09 21:23:47.661 344 15595.82 615.92 57209.33 88888.00 2000-12-09 21:23:48.661 344 15595.04 616.05 57208.60 88888.00 2000-12-09 21:23:49.661 344 15595.43 615.80 57209.58 88888.00 2000-12-09 21:23:50.661 344 15595.04 616.42 57209.09 88888.00 2000-12-09 21:23:51.661 344 15595.04 616.30 57209.33 88888.00 2000-12-09 21:23:52.661 344 15595.04 616.54 57208.84 88888.00 2000-12-09 21:23:53.661 344 15594.91 615.92 57208.84 88888.00 2000-12-09 21:23:54.661 344 15594.78 615.68 57208.60 88888.00 2000-12-09 21:23:55.661 344 15594.26 616.05 57209.58 88888.00 2000-12-09 21:23:56.661 344 15594.39 616.30 57209.09 88888.00 2000-12-09 21:23:57.661 344 15594.52 616.05 57208.84 88888.00 2000-12-09 21:23:58.661 344 15594.91 615.92 57209.33 88888.00 2000-12-09 21:23:59.661 344 15594.00 615.80 57209.33 88888.00 2000-12-09 21:24:00.661 344 15594.13 617.04 57208.96 88888.00 2000-12-09 21:24:01.661 344 15594.00 615.80 57209.58 88888.00 2000-12-09 21:24:02.661 344 15593.48 615.80 57209.45 88888.00 2000-12-09 21:24:03.661 344 15593.74 615.55 57208.48 88888.00 2000-12-09 21:24:04.661 344 15594.00 615.68 57209.09 88888.00 2000-12-09 21:24:05.661 344 15592.83 615.68 57208.36 88888.00 2000-12-09 21:24:06.661 344 15593.87 615.43 57208.48 88888.00 2000-12-09 21:24:07.661 344 15593.09 615.31 57208.84 88888.00 2000-12-09 21:24:08.661 344 15593.74 615.92 57208.84 88888.00 2000-12-09 21:24:09.661 344 15593.22 615.43 57209.21 88888.00 2000-12-09 21:24:10.661 344 15593.22 615.92 57208.84 88888.00 2000-12-09 21:24:11.661 344 15593.35 615.31 57208.23 88888.00 2000-12-09 21:24:12.661 344 15592.19 614.93 57208.36 88888.00 2000-12-09 21:24:13.661 344 15592.45 615.92 57208.36 88888.00 2000-12-09 21:24:14.661 344 15592.19 615.18 57208.23 88888.00 2000-12-09 21:24:15.661 344 15592.19 615.55 57209.09 88888.00 2000-12-09 21:24:16.661 344 15591.93 615.55 57208.23 88888.00 2000-12-09 21:24:17.661 344 15591.28 615.43 57207.99 88888.00 2000-12-09 21:24:18.661 344 15591.28 615.55 57207.74 88888.00 2000-12-09 21:24:19.661 344 15591.41 615.92 57207.74 88888.00 2000-12-09 21:24:20.661 344 15591.15 614.81 57208.23 88888.00 2000-12-09 21:24:21.661 344 15591.67 615.31 57208.11 88888.00 2000-12-09 21:24:22.661 344 15590.76 615.68 57208.23 88888.00 2000-12-09 21:24:23.661 344 15590.89 615.92 57207.87 88888.00 2000-12-09 21:24:24.661 344 15590.89 615.55 57208.60 88888.00 2000-12-09 21:24:25.661 344 15590.37 615.80 57208.23 88888.00 2000-12-09 21:24:26.661 344 15589.98 615.92 57208.23 88888.00 2000-12-09 21:24:27.661 344 15589.98 615.06 57208.23 88888.00 2000-12-09 21:24:28.661 344 15590.11 615.18 57207.87 88888.00 2000-12-09 21:24:29.661 344 15589.72 615.18 57207.38 88888.00 2000-12-09 21:24:30.661 344 15589.98 614.93 57207.99 88888.00 2000-12-09 21:24:31.661 344 15589.33 615.18 57207.74 88888.00 2000-12-09 21:24:32.661 344 15589.98 615.55 57207.38 88888.00 2000-12-09 21:24:33.661 344 15589.98 615.43 57207.87 88888.00 2000-12-09 21:24:34.661 344 15589.20 614.93 57207.74 88888.00 2000-12-09 21:24:35.661 344 15589.33 615.80 57207.38 88888.00 2000-12-09 21:24:36.661 344 15589.46 614.81 57208.23 88888.00 2000-12-09 21:24:37.661 344 15588.68 615.55 57207.50 88888.00 2000-12-09 21:24:38.661 344 15589.20 614.69 57206.77 88888.00 2000-12-09 21:24:39.661 344 15588.94 615.31 57207.13 88888.00 2000-12-09 21:24:40.661 344 15588.16 614.81 57207.13 88888.00 2000-12-09 21:24:41.661 344 15588.68 614.93 57207.25 88888.00 2000-12-09 21:24:42.661 344 15588.94 614.56 57207.50 88888.00 2000-12-09 21:24:43.661 344 15588.68 614.56 57206.40 88888.00 2000-12-09 21:24:44.661 344 15588.16 614.07 57206.89 88888.00 2000-12-09 21:24:45.661 344 15587.77 614.56 57207.01 88888.00 2000-12-09 21:24:46.661 344 15588.16 614.56 57206.89 88888.00 2000-12-09 21:24:47.661 344 15588.16 613.82 57206.52 88888.00 2000-12-09 21:24:48.661 344 15588.16 613.94 57207.01 88888.00 2000-12-09 21:24:49.661 344 15587.90 614.93 57206.40 88888.00 2000-12-09 21:24:50.661 344 15588.03 614.19 57207.01 88888.00 2000-12-09 21:24:51.661 344 15587.77 613.45 57206.52 88888.00 2000-12-09 21:24:52.661 344 15587.12 613.82 57206.64 88888.00 2000-12-09 21:24:53.661 344 15586.86 614.44 57206.52 88888.00 2000-12-09 21:24:54.661 344 15588.16 614.31 57206.77 88888.00 2000-12-09 21:24:55.661 344 15587.38 614.19 57206.40 88888.00 2000-12-09 21:24:56.661 344 15587.51 614.81 57206.28 88888.00 2000-12-09 21:24:57.661 344 15587.12 614.44 57206.40 88888.00 2000-12-09 21:24:58.661 344 15586.99 613.82 57206.40 88888.00 2000-12-09 21:24:59.661 344 15586.86 614.44 57206.64 88888.00 2000-12-09 21:25:00.661 344 15587.38 614.44 57206.03 88888.00 2000-12-09 21:25:01.661 344 15586.73 614.19 57205.66 88888.00 2000-12-09 21:25:02.661 344 15587.38 614.19 57206.15 88888.00 2000-12-09 21:25:03.661 344 15586.47 614.69 57206.28 88888.00 2000-12-09 21:25:04.661 344 15586.60 615.06 57206.52 88888.00 2000-12-09 21:25:05.661 344 15586.86 614.19 57206.52 88888.00 2000-12-09 21:25:06.661 344 15586.60 613.82 57206.40 88888.00 2000-12-09 21:25:07.661 344 15586.99 614.19 57206.03 88888.00 2000-12-09 21:25:08.661 344 15587.77 614.07 57206.64 88888.00 2000-12-09 21:25:09.662 344 15587.38 614.07 57206.03 88888.00 2000-12-09 21:25:10.662 344 15586.86 613.94 57206.28 88888.00 2000-12-09 21:25:11.662 344 15587.12 614.69 57206.52 88888.00 2000-12-09 21:25:12.662 344 15586.86 615.06 57206.52 88888.00 2000-12-09 21:25:13.662 344 15587.25 614.69 57206.52 88888.00 2000-12-09 21:25:14.662 344 15587.38 613.82 57206.64 88888.00 2000-12-09 21:25:15.662 344 15587.38 614.93 57206.28 88888.00 2000-12-09 21:25:16.662 344 15587.51 614.19 57205.91 88888.00 2000-12-09 21:25:17.662 344 15586.86 614.44 57205.66 88888.00 2000-12-09 21:25:18.662 344 15587.51 614.31 57206.77 88888.00 2000-12-09 21:25:19.662 344 15587.38 614.93 57206.52 88888.00 2000-12-09 21:25:20.662 344 15587.51 614.44 57206.15 88888.00 2000-12-09 21:25:21.662 344 15587.90 615.18 57206.03 88888.00 2000-12-09 21:25:22.662 344 15587.51 614.44 57205.91 88888.00 2000-12-09 21:25:23.662 344 15586.86 615.31 57206.28 88888.00 2000-12-09 21:25:24.662 344 15587.25 614.69 57206.77 88888.00 2000-12-09 21:25:25.662 344 15587.25 614.69 57206.64 88888.00 2000-12-09 21:25:26.662 344 15586.86 614.81 57206.15 88888.00 2000-12-09 21:25:27.662 344 15587.12 615.31 57205.79 88888.00 2000-12-09 21:25:28.662 344 15587.12 615.31 57206.40 88888.00 2000-12-09 21:25:29.662 344 15586.47 615.68 57206.40 88888.00 2000-12-09 21:25:30.662 344 15586.60 615.43 57205.91 88888.00 2000-12-09 21:25:31.662 344 15587.12 615.80 57206.03 88888.00 2000-12-09 21:25:32.662 344 15586.60 615.43 57206.28 88888.00 2000-12-09 21:25:33.662 344 15586.47 616.17 57206.15 88888.00 2000-12-09 21:25:34.662 344 15587.38 616.17 57205.91 88888.00 2000-12-09 21:25:35.662 344 15586.08 616.79 57205.91 88888.00 2000-12-09 21:25:37.662 344 15586.73 617.04 57205.79 88888.00 2000-12-09 21:25:38.662 344 15586.73 616.92 57205.79 88888.00 2000-12-09 21:25:39.662 344 15586.86 617.78 57207.01 88888.00 2000-12-09 21:25:40.662 344 15585.82 618.03 57206.52 88888.00 2000-12-09 21:25:41.662 344 15585.95 617.91 57206.03 88888.00 2000-12-09 21:25:42.662 344 15586.86 618.03 57206.52 88888.00 2000-12-09 21:25:43.662 344 15587.12 618.03 57206.15 88888.00 2000-12-09 21:25:44.662 344 15587.25 618.15 57205.66 88888.00 2000-12-09 21:25:45.662 344 15586.08 618.53 57205.79 88888.00 2000-12-09 21:25:46.662 344 15586.73 618.77 57205.54 88888.00 2000-12-09 21:25:47.662 344 15586.73 618.77 57206.64 88888.00 2000-12-09 21:25:48.662 344 15586.99 618.40 57206.15 88888.00 2000-12-09 21:25:49.662 344 15587.25 619.27 57206.40 88888.00 2000-12-09 21:25:50.662 344 15586.60 618.65 57205.91 88888.00 2000-12-09 21:25:51.662 344 15587.25 618.28 57206.15 88888.00 2000-12-09 21:25:52.662 344 15587.38 619.52 57206.52 88888.00 2000-12-09 21:25:53.662 344 15587.25 619.15 57205.79 88888.00 2000-12-09 21:25:54.662 344 15587.12 619.27 57205.91 88888.00 2000-12-09 21:25:55.662 344 15586.86 619.27 57205.66 88888.00 2000-12-09 21:25:56.662 344 15586.99 619.27 57206.15 88888.00 2000-12-09 21:25:57.662 344 15587.64 619.64 57205.79 88888.00 2000-12-09 21:25:58.662 344 15587.38 618.90 57205.66 88888.00 2000-12-09 21:25:59.662 344 15587.64 619.64 57206.15 88888.00 2000-12-09 21:26:00.662 344 15587.25 619.39 57205.30 88888.00 2000-12-09 21:26:01.662 344 15587.90 619.89 57206.03 88888.00 2000-12-09 21:26:02.662 344 15587.25 619.52 57206.15 88888.00 2000-12-09 21:26:03.662 344 15587.77 620.76 57206.15 88888.00 2000-12-09 21:26:04.662 344 15587.51 620.26 57206.15 88888.00 2000-12-09 21:26:05.662 344 15587.64 620.76 57206.64 88888.00 2000-12-09 21:26:06.662 344 15587.90 620.38 57206.52 88888.00 2000-12-09 21:26:07.662 344 15586.99 620.01 57206.64 88888.00 2000-12-09 21:26:08.662 344 15587.12 620.88 57206.28 88888.00 2000-12-09 21:26:09.662 344 15587.25 620.76 57206.64 88888.00 2000-12-09 21:26:10.662 344 15587.25 621.25 57206.28 88888.00 2000-12-09 21:26:11.662 344 15587.38 621.13 57206.28 88888.00 2000-12-09 21:26:12.662 344 15587.38 621.25 57206.89 88888.00 2000-12-09 21:26:13.662 344 15587.12 620.88 57206.40 88888.00 2000-12-09 21:26:14.662 344 15587.51 620.76 57206.15 88888.00 2000-12-09 21:26:15.662 344 15586.60 621.50 57206.52 88888.00 2000-12-09 21:26:16.662 344 15587.77 620.88 57206.03 88888.00 2000-12-09 21:26:17.662 344 15587.77 621.13 57205.91 88888.00 2000-12-09 21:26:18.662 344 15587.38 621.37 57206.28 88888.00 2000-12-09 21:26:19.662 344 15586.47 621.25 57206.03 88888.00 2000-12-09 21:26:20.662 344 15587.38 621.50 57205.79 88888.00 2000-12-09 21:26:21.662 344 15586.86 621.00 57205.66 88888.00 2000-12-09 21:26:22.662 344 15586.86 621.37 57206.28 88888.00 2000-12-09 21:26:23.662 344 15587.25 621.25 57206.64 88888.00 2000-12-09 21:26:24.662 344 15587.25 621.87 57206.03 88888.00 2000-12-09 21:26:25.662 344 15586.86 621.75 57206.15 88888.00 2000-12-09 21:26:26.662 344 15587.51 621.62 57206.52 88888.00 2000-12-09 21:26:27.662 344 15587.38 621.75 57206.52 88888.00 2000-12-09 21:26:28.662 344 15586.47 621.87 57206.89 88888.00 2000-12-09 21:26:29.662 344 15586.99 621.37 57206.15 88888.00 2000-12-09 21:26:30.662 344 15586.86 621.75 57206.40 88888.00 2000-12-09 21:26:31.662 344 15587.25 621.37 57206.64 88888.00 2000-12-09 21:26:32.662 344 15586.47 622.24 57206.40 88888.00 2000-12-09 21:26:33.662 344 15587.25 621.62 57206.40 88888.00 2000-12-09 21:26:34.662 344 15587.38 621.50 57206.77 88888.00 2000-12-09 21:26:35.662 344 15586.73 621.62 57206.40 88888.00 2000-12-09 21:26:36.662 344 15587.25 621.37 57206.77 88888.00 2000-12-09 21:26:37.662 344 15586.73 620.88 57207.01 88888.00 2000-12-09 21:26:38.662 344 15587.12 621.25 57207.13 88888.00 2000-12-09 21:26:39.662 344 15586.73 621.13 57206.52 88888.00 2000-12-09 21:26:40.662 344 15586.47 621.37 57207.01 88888.00 2000-12-09 21:26:41.662 344 15586.99 620.88 57206.03 88888.00 2000-12-09 21:26:42.662 344 15586.99 621.37 57206.03 88888.00 2000-12-09 21:26:43.662 344 15587.12 620.88 57206.40 88888.00 2000-12-09 21:26:44.662 344 15586.60 620.63 57206.52 88888.00 2000-12-09 21:26:45.662 344 15586.47 621.13 57206.89 88888.00 2000-12-09 21:26:46.662 344 15586.99 620.51 57206.40 88888.00 2000-12-09 21:26:47.662 344 15587.12 620.51 57206.77 88888.00 2000-12-09 21:26:48.662 344 15586.60 620.51 57206.77 88888.00 2000-12-09 21:26:49.662 344 15586.99 620.51 57206.40 88888.00 2000-12-09 21:26:50.662 344 15586.34 620.01 57207.01 88888.00 2000-12-09 21:26:51.662 344 15586.73 619.39 57206.28 88888.00 2000-12-09 21:26:52.662 344 15586.34 620.76 57206.89 88888.00 2000-12-09 21:26:53.662 344 15586.60 619.52 57206.77 88888.00 2000-12-09 21:26:54.662 344 15586.21 619.27 57206.52 88888.00 2000-12-09 21:26:55.662 344 15586.86 620.63 57206.28 88888.00 2000-12-09 21:26:56.662 344 15586.47 620.01 57206.89 88888.00 2000-12-09 21:26:57.662 344 15586.60 619.76 57206.52 88888.00 2000-12-09 21:26:58.662 344 15586.47 619.52 57206.77 88888.00 2000-12-09 21:26:59.662 344 15586.21 619.89 57206.77 88888.00 2000-12-09 21:27:00.662 344 15585.82 619.27 57206.28 88888.00 2000-12-09 21:27:01.662 344 15586.34 619.39 57206.52 88888.00 2000-12-09 21:27:02.662 344 15586.21 619.39 57206.28 88888.00 2000-12-09 21:27:03.662 344 15586.08 619.02 57206.89 88888.00 2000-12-09 21:27:04.662 344 15585.82 618.65 57206.15 88888.00 2000-12-09 21:27:05.662 344 15586.21 619.27 57206.89 88888.00 2000-12-09 21:27:06.662 344 15586.34 619.15 57206.52 88888.00 2000-12-09 21:27:07.662 344 15585.82 619.64 57206.89 88888.00 2000-12-09 21:27:08.662 344 15585.95 620.01 57206.89 88888.00 2000-12-09 21:27:09.662 344 15585.69 619.52 57207.13 88888.00 2000-12-09 21:27:10.662 344 15586.08 619.52 57207.25 88888.00 2000-12-09 21:27:11.662 344 15586.21 619.15 57205.79 88888.00 2000-12-09 21:27:12.662 344 15585.69 619.27 57206.89 88888.00 2000-12-09 21:27:13.662 344 15585.17 619.64 57206.15 88888.00 2000-12-09 21:27:14.662 344 15586.08 619.39 57206.03 88888.00 2000-12-09 21:27:15.662 344 15585.69 618.65 57206.64 88888.00 2000-12-09 21:27:16.662 344 15586.47 619.39 57206.40 88888.00 2000-12-09 21:27:17.662 344 15586.34 618.77 57206.52 88888.00 2000-12-09 21:27:18.662 344 15585.95 619.27 57206.64 88888.00 2000-12-09 21:27:19.662 344 15585.30 619.15 57206.03 88888.00 2000-12-09 21:27:20.662 344 15585.43 619.15 57206.52 88888.00 2000-12-09 21:27:21.662 344 15585.43 619.39 57206.03 88888.00 2000-12-09 21:27:22.662 344 15585.43 619.02 57206.52 88888.00 2000-12-09 21:27:23.662 344 15585.56 619.52 57206.40 88888.00 2000-12-09 21:27:24.662 344 15584.65 618.90 57206.64 88888.00 2000-12-09 21:27:25.662 344 15584.78 618.77 57206.15 88888.00 2000-12-09 21:27:26.662 344 15584.26 618.65 57207.13 88888.00 2000-12-09 21:27:27.662 344 15583.74 618.90 57206.52 88888.00 2000-12-09 21:27:28.662 344 15584.65 618.40 57206.03 88888.00 2000-12-09 21:27:29.662 344 15584.39 618.53 57206.52 88888.00 2000-12-09 21:27:30.662 344 15584.52 619.39 57206.52 88888.00 2000-12-09 21:27:31.662 344 15584.00 618.15 57206.28 88888.00 2000-12-09 21:27:32.662 344 15584.00 618.53 57206.03 88888.00 2000-12-09 21:27:33.662 344 15584.00 618.40 57205.79 88888.00 2000-12-09 21:27:34.662 344 15583.61 618.53 57206.77 88888.00 2000-12-09 21:27:35.662 344 15583.87 618.28 57206.40 88888.00 2000-12-09 21:27:36.662 344 15584.39 618.77 57205.54 88888.00 2000-12-09 21:27:37.662 344 15583.35 618.90 57206.03 88888.00 2000-12-09 21:27:38.662 344 15583.22 618.40 57205.66 88888.00 2000-12-09 21:27:39.662 344 15582.83 618.40 57205.91 88888.00 2000-12-09 21:27:40.662 344 15582.57 618.53 57206.03 88888.00 2000-12-09 21:27:41.662 344 15583.09 618.77 57205.66 88888.00 2000-12-09 21:27:42.662 344 15583.74 619.15 57205.79 88888.00 2000-12-09 21:27:43.662 344 15583.22 619.15 57205.91 88888.00 2000-12-09 21:27:44.662 344 15583.09 619.02 57205.79 88888.00 2000-12-09 21:27:45.662 344 15582.57 618.77 57206.15 88888.00 2000-12-09 21:27:46.662 344 15582.83 618.53 57205.30 88888.00 2000-12-09 21:27:47.662 344 15582.83 620.14 57204.81 88888.00 2000-12-09 21:27:48.662 344 15582.44 619.15 57205.30 88888.00 2000-12-09 21:27:49.662 344 15582.05 619.64 57205.42 88888.00 2000-12-09 21:27:50.662 344 15582.05 619.89 57204.93 88888.00 2000-12-09 21:27:51.662 344 15582.05 619.64 57205.18 88888.00 2000-12-09 21:27:52.662 344 15582.18 619.39 57205.30 88888.00 2000-12-09 21:27:53.662 344 15582.44 619.76 57205.18 88888.00 2000-12-09 21:27:54.662 344 15582.05 619.27 57204.93 88888.00 2000-12-09 21:27:55.662 344 15582.44 619.39 57205.30 88888.00 2000-12-09 21:27:56.662 344 15581.92 619.39 57205.42 88888.00 2000-12-09 21:27:57.662 344 15581.66 619.39 57205.30 88888.00 2000-12-09 21:27:58.662 344 15581.92 619.52 57205.30 88888.00 2000-12-09 21:27:59.662 344 15581.92 618.77 57205.42 88888.00 2000-12-09 21:28:00.662 344 15581.79 619.52 57204.93 88888.00 2000-12-09 21:28:01.662 344 15581.92 619.02 57205.42 88888.00 2000-12-09 21:28:02.662 344 15581.01 618.77 57204.81 88888.00 2000-12-09 21:28:03.662 344 15581.01 619.02 57205.42 88888.00 2000-12-09 21:28:04.662 344 15581.79 618.65 57205.05 88888.00 2000-12-09 21:28:05.662 344 15581.27 618.77 57204.81 88888.00 2000-12-09 21:28:06.662 344 15582.18 619.15 57205.05 88888.00 2000-12-09 21:28:07.662 344 15581.27 618.90 57204.69 88888.00 2000-12-09 21:28:08.662 344 15580.75 619.02 57204.56 88888.00 2000-12-09 21:28:09.662 344 15580.88 619.15 57204.81 88888.00 2000-12-09 21:28:10.662 344 15581.40 618.53 57204.81 88888.00 2000-12-09 21:28:11.662 344 15580.23 618.77 57204.81 88888.00 2000-12-09 21:28:12.662 344 15581.14 618.65 57204.44 88888.00 2000-12-09 21:28:13.662 344 15581.66 619.52 57204.69 88888.00 2000-12-09 21:28:14.662 344 15581.40 619.02 57204.32 88888.00 2000-12-09 21:28:15.662 344 15580.62 619.52 57204.32 88888.00 2000-12-09 21:28:16.662 344 15580.75 618.90 57204.81 88888.00 2000-12-09 21:28:17.662 344 15581.27 619.02 57204.81 88888.00 2000-12-09 21:28:18.662 344 15581.01 618.65 57204.69 88888.00 2000-12-09 21:28:19.662 344 15580.62 619.52 57204.69 88888.00 2000-12-09 21:28:20.662 344 15581.27 619.52 57204.32 88888.00 2000-12-09 21:28:21.662 344 15581.40 619.52 57205.05 88888.00 2000-12-09 21:28:22.662 344 15581.14 620.01 57204.69 88888.00 2000-12-09 21:28:23.662 344 15581.14 619.89 57204.44 88888.00 2000-12-09 21:28:24.662 344 15581.27 618.90 57204.32 88888.00 2000-12-09 21:28:25.662 344 15581.53 619.15 57204.69 88888.00 2000-12-09 21:28:26.662 344 15581.66 619.76 57204.56 88888.00 2000-12-09 21:28:27.662 344 15581.40 620.01 57204.44 88888.00 2000-12-09 21:28:28.662 344 15581.66 619.39 57204.69 88888.00 2000-12-09 21:28:29.662 344 15581.14 620.01 57205.05 88888.00 2000-12-09 21:28:30.662 344 15581.92 620.14 57204.56 88888.00 2000-12-09 21:28:31.662 344 15581.66 620.38 57205.05 88888.00 2000-12-09 21:28:32.662 344 15580.88 619.76 57204.69 88888.00 2000-12-09 21:28:33.662 344 15581.01 620.63 57204.56 88888.00 2000-12-09 21:28:34.662 344 15581.79 619.64 57204.81 88888.00 2000-12-09 21:28:35.662 344 15581.40 619.89 57204.07 88888.00 2000-12-09 21:28:36.662 344 15581.53 620.14 57205.05 88888.00 2000-12-09 21:28:37.662 344 15581.79 620.38 57204.81 88888.00 2000-12-09 21:28:38.662 344 15581.01 620.88 57204.81 88888.00 2000-12-09 21:28:39.662 344 15581.53 620.51 57205.42 88888.00 2000-12-09 21:28:40.662 344 15581.27 620.38 57204.56 88888.00 2000-12-09 21:28:41.662 344 15581.92 620.76 57204.56 88888.00 2000-12-09 21:28:42.662 344 15582.31 620.76 57205.30 88888.00 2000-12-09 21:28:43.662 344 15580.62 620.88 57204.81 88888.00 2000-12-09 21:28:44.662 344 15580.49 620.76 57205.05 88888.00 2000-12-09 21:28:45.662 344 15580.62 620.88 57204.93 88888.00 2000-12-09 21:28:46.662 344 15579.84 621.00 57204.93 88888.00 2000-12-09 21:28:47.662 344 15580.62 620.88 57204.93 88888.00 2000-12-09 21:28:48.662 344 15580.75 620.63 57205.05 88888.00 2000-12-09 21:28:49.662 344 15580.49 620.01 57204.81 88888.00 2000-12-09 21:28:50.662 344 15580.62 621.25 57204.44 88888.00 2000-12-09 21:28:51.662 344 15581.01 620.63 57204.56 88888.00 2000-12-09 21:28:52.662 344 15579.97 620.76 57205.05 88888.00 2000-12-09 21:28:53.662 344 15580.49 620.63 57204.56 88888.00 2000-12-09 21:28:54.662 344 15580.49 620.51 57204.93 88888.00 2000-12-09 21:28:55.662 344 15581.14 620.76 57204.69 88888.00 2000-12-09 21:28:56.662 344 15581.14 620.51 57205.05 88888.00 2000-12-09 21:28:57.662 344 15580.75 620.26 57205.42 88888.00 2000-12-09 21:28:58.662 344 15580.49 620.63 57205.05 88888.00 2000-12-09 21:28:59.662 344 15581.01 620.26 57204.69 88888.00 2000-12-09 21:29:00.662 344 15580.75 620.26 57205.05 88888.00 2000-12-09 21:29:01.662 344 15580.75 620.51 57205.42 88888.00 2000-12-09 21:29:02.662 344 15581.27 620.76 57205.18 88888.00 2000-12-09 21:29:03.662 344 15580.88 620.38 57204.81 88888.00 2000-12-09 21:29:04.662 344 15581.14 619.89 57204.20 88888.00 2000-12-09 21:29:05.662 344 15581.79 619.39 57204.69 88888.00 2000-12-09 21:29:06.662 344 15581.14 620.14 57204.69 88888.00 2000-12-09 21:29:07.662 344 15581.01 620.01 57205.54 88888.00 2000-12-09 21:29:08.662 344 15581.14 619.89 57204.81 88888.00 2000-12-09 21:29:09.662 344 15580.88 619.76 57205.18 88888.00 2000-12-09 21:29:10.662 344 15581.53 619.15 57204.93 88888.00 2000-12-09 21:29:11.662 344 15580.88 619.52 57205.05 88888.00 2000-12-09 21:29:12.662 344 15581.27 619.15 57205.66 88888.00 2000-12-09 21:29:13.662 344 15581.53 619.15 57205.18 88888.00 2000-12-09 21:29:14.662 344 15581.27 619.39 57205.54 88888.00 2000-12-09 21:29:15.662 344 15581.01 618.90 57206.03 88888.00 2000-12-09 21:29:16.662 344 15581.14 619.76 57205.30 88888.00 2000-12-09 21:29:17.662 344 15581.40 619.39 57205.54 88888.00 2000-12-09 21:29:18.662 344 15581.40 619.02 57206.03 88888.00 2000-12-09 21:29:19.662 344 15581.01 619.39 57205.30 88888.00 2000-12-09 21:29:20.662 344 15581.14 619.02 57205.79 88888.00 2000-12-09 21:29:21.662 344 15581.01 619.02 57205.42 88888.00 2000-12-09 21:29:22.662 344 15580.36 619.76 57205.54 88888.00 2000-12-09 21:29:23.662 344 15581.14 619.39 57205.18 88888.00 2000-12-09 21:29:24.662 344 15580.10 619.15 57204.44 88888.00 2000-12-09 21:29:25.662 344 15579.97 619.15 57205.79 88888.00 2000-12-09 21:29:26.662 344 15579.97 619.27 57204.93 88888.00 2000-12-09 21:29:27.662 344 15579.84 619.27 57204.69 88888.00 2000-12-09 21:29:28.662 344 15580.49 619.64 57205.54 88888.00 2000-12-09 21:29:29.662 344 15580.10 619.39 57205.66 88888.00 2000-12-09 21:29:30.662 344 15579.97 619.52 57205.42 88888.00 2000-12-09 21:29:31.662 344 15580.88 619.39 57205.05 88888.00 2000-12-09 21:29:32.662 344 15579.97 619.39 57205.54 88888.00 2000-12-09 21:29:33.662 344 15579.84 619.39 57205.18 88888.00 2000-12-09 21:29:34.662 344 15580.23 619.76 57205.30 88888.00 2000-12-09 21:29:35.662 344 15579.84 619.64 57205.42 88888.00 2000-12-09 21:29:36.662 344 15579.97 620.01 57204.81 88888.00 2000-12-09 21:29:37.662 344 15579.97 619.64 57205.18 88888.00 2000-12-09 21:29:38.662 344 15580.10 619.64 57205.30 88888.00 2000-12-09 21:29:39.662 344 15580.10 619.39 57204.44 88888.00 2000-12-09 21:29:40.662 344 15580.36 619.27 57205.30 88888.00 2000-12-09 21:29:41.662 344 15579.84 619.64 57205.18 88888.00 2000-12-09 21:29:42.662 344 15580.49 619.64 57204.69 88888.00 2000-12-09 21:29:43.662 344 15580.23 619.76 57204.81 88888.00 2000-12-09 21:29:44.662 344 15580.62 619.64 57204.69 88888.00 2000-12-09 21:29:45.662 344 15580.75 619.64 57205.30 88888.00 2000-12-09 21:29:46.662 344 15580.62 618.90 57204.93 88888.00 2000-12-09 21:29:47.662 344 15580.75 618.90 57205.42 88888.00 2000-12-09 21:29:48.662 344 15581.40 619.15 57205.05 88888.00 2000-12-09 21:29:49.662 344 15580.36 618.53 57204.69 88888.00 2000-12-09 21:29:50.662 344 15580.23 618.40 57205.30 88888.00 2000-12-09 21:29:51.662 344 15581.14 619.02 57205.66 88888.00 2000-12-09 21:29:52.662 344 15581.01 618.15 57204.81 88888.00 2000-12-09 21:29:53.662 344 15580.49 618.77 57205.18 88888.00 2000-12-09 21:29:54.662 344 15581.01 618.03 57205.42 88888.00 2000-12-09 21:29:55.662 344 15580.23 618.40 57205.18 88888.00 2000-12-09 21:29:56.662 344 15581.40 618.15 57205.66 88888.00 2000-12-09 21:29:57.662 344 15581.01 617.04 57205.18 88888.00 2000-12-09 21:29:58.662 344 15581.27 617.41 57205.18 88888.00 2000-12-09 21:29:59.662 344 15581.79 617.66 57205.79 88888.00 2000-12-09 21:30:00.662 344 15582.31 616.92 57205.91 88888.00 2000-12-09 21:30:01.662 344 15581.53 616.92 57205.79 88888.00 2000-12-09 21:30:02.662 344 15582.31 617.04 57205.54 88888.00 2000-12-09 21:30:03.662 344 15581.66 617.16 57205.30 88888.00 2000-12-09 21:30:04.662 344 15582.18 617.16 57206.03 88888.00 2000-12-09 21:30:05.662 344 15582.31 616.79 57205.54 88888.00 2000-12-09 21:30:06.662 344 15581.53 616.79 57205.66 88888.00 2000-12-09 21:30:07.662 344 15581.66 617.41 57205.30 88888.00 2000-12-09 21:30:08.662 344 15582.05 617.66 57205.18 88888.00 2000-12-09 21:30:09.662 344 15582.70 617.78 57205.54 88888.00 2000-12-09 21:30:10.662 344 15581.40 618.03 57206.28 88888.00 2000-12-09 21:30:11.662 344 15582.05 617.04 57206.03 88888.00 2000-12-09 21:30:12.662 344 15581.92 617.54 57205.79 88888.00 2000-12-09 21:30:13.662 344 15581.92 618.03 57205.79 88888.00 2000-12-09 21:30:14.662 344 15582.18 617.91 57206.03 88888.00 2000-12-09 21:30:15.662 344 15582.05 617.54 57206.15 88888.00 2000-12-09 21:30:16.662 344 15581.92 618.28 57205.42 88888.00 2000-12-09 21:30:17.662 344 15581.92 618.28 57205.91 88888.00 2000-12-09 21:30:18.662 344 15582.05 618.03 57205.42 88888.00 2000-12-09 21:30:19.662 344 15582.83 618.77 57205.54 88888.00 2000-12-09 21:30:20.662 344 15582.05 618.40 57205.54 88888.00 2000-12-09 21:30:21.662 344 15582.57 618.40 57206.52 88888.00 2000-12-09 21:30:22.662 344 15582.57 618.77 57205.42 88888.00 2000-12-09 21:30:23.662 344 15582.57 618.40 57206.64 88888.00 2000-12-09 21:30:24.662 344 15582.44 618.53 57206.89 88888.00 2000-12-09 21:30:25.662 344 15582.31 617.54 57205.91 88888.00 2000-12-09 21:30:26.662 344 15582.70 617.78 57205.91 88888.00 2000-12-09 21:30:27.662 344 15583.09 618.40 57206.15 88888.00 2000-12-09 21:30:28.662 344 15582.57 618.53 57206.40 88888.00 2000-12-09 21:30:29.662 344 15582.18 617.66 57206.64 88888.00 2000-12-09 21:30:30.662 344 15583.22 618.15 57205.91 88888.00 2000-12-09 21:30:31.662 344 15583.35 617.91 57206.64 88888.00 2000-12-09 21:30:32.662 344 15583.22 617.66 57206.77 88888.00 2000-12-09 21:30:33.662 344 15582.70 617.91 57206.28 88888.00 2000-12-09 21:30:34.662 344 15582.83 616.79 57206.52 88888.00 2000-12-09 21:30:35.662 344 15582.70 618.28 57207.38 88888.00 2000-12-09 21:30:36.662 344 15582.70 617.41 57206.28 88888.00 2000-12-09 21:30:37.662 344 15582.44 617.91 57206.89 88888.00 2000-12-09 21:30:38.662 344 15582.83 617.16 57206.64 88888.00 2000-12-09 21:30:39.662 344 15582.31 617.04 57206.28 88888.00 2000-12-09 21:30:40.662 344 15582.57 617.66 57206.77 88888.00 2000-12-09 21:30:41.662 344 15582.83 617.66 57207.01 88888.00 2000-12-09 21:30:42.662 344 15582.31 617.66 57207.13 88888.00 2000-12-09 21:30:43.662 344 15582.70 617.16 57206.77 88888.00 2000-12-09 21:30:44.662 344 15582.44 617.16 57206.77 88888.00 2000-12-09 21:30:45.662 344 15582.31 616.54 57206.89 88888.00 2000-12-09 21:30:46.662 344 15582.05 617.41 57206.89 88888.00 2000-12-09 21:30:47.662 344 15583.35 617.29 57206.28 88888.00 2000-12-09 21:30:48.662 344 15582.83 616.92 57207.50 88888.00 2000-12-09 21:30:49.662 344 15582.70 616.79 57207.25 88888.00 2000-12-09 21:30:50.662 344 15582.70 616.79 57206.52 88888.00 2000-12-09 21:30:51.662 344 15582.83 617.16 57206.89 88888.00 2000-12-09 21:30:52.662 344 15583.48 616.67 57206.89 88888.00 2000-12-09 21:30:53.662 344 15582.31 616.42 57207.13 88888.00 2000-12-09 21:30:54.662 344 15582.70 615.92 57207.50 88888.00 2000-12-09 21:30:55.662 344 15582.70 616.92 57207.38 88888.00 2000-12-09 21:30:56.662 344 15582.31 615.92 57206.77 88888.00 2000-12-09 21:30:57.662 344 15582.83 616.17 57207.25 88888.00 2000-12-09 21:30:58.662 344 15583.35 616.05 57206.77 88888.00 2000-12-09 21:30:59.662 344 15582.57 615.68 57207.38 88888.00 2000-12-09 21:31:00.662 344 15582.70 616.54 57207.50 88888.00 2000-12-09 21:31:01.662 344 15582.44 616.05 57207.62 88888.00 2000-12-09 21:31:02.662 344 15583.09 616.30 57207.62 88888.00 2000-12-09 21:31:03.662 344 15582.96 616.42 57207.74 88888.00 2000-12-09 21:31:04.662 344 15583.22 615.68 57207.01 88888.00 2000-12-09 21:31:05.662 344 15582.18 616.79 57208.48 88888.00 2000-12-09 21:31:06.662 344 15582.57 617.54 57207.50 88888.00 2000-12-09 21:31:07.662 344 15582.96 616.30 57207.01 88888.00 2000-12-09 21:31:08.662 344 15582.96 616.79 57207.87 88888.00 2000-12-09 21:31:09.662 344 15582.18 616.67 57207.25 88888.00 2000-12-09 21:31:10.662 344 15582.70 617.16 57206.89 88888.00 2000-12-09 21:31:11.662 344 15583.22 616.92 57207.38 88888.00 2000-12-09 21:31:12.662 344 15583.61 616.92 57207.50 88888.00 2000-12-09 21:31:13.662 344 15583.74 616.92 57207.13 88888.00 2000-12-09 21:31:14.662 344 15584.00 617.04 57207.74 88888.00 2000-12-09 21:31:15.662 344 15583.22 616.92 57207.62 88888.00 2000-12-09 21:31:16.662 344 15583.35 616.67 57207.99 88888.00 2000-12-09 21:31:17.662 344 15583.61 616.54 57207.62 88888.00 2000-12-09 21:31:18.662 344 15583.87 617.16 57207.87 88888.00 2000-12-09 21:31:19.662 344 15584.13 617.54 57207.87 88888.00 2000-12-09 21:31:20.662 344 15583.87 616.92 57207.38 88888.00 2000-12-09 21:31:21.662 344 15584.39 617.54 57208.36 88888.00 2000-12-09 21:31:22.662 344 15584.00 616.79 57208.36 88888.00 2000-12-09 21:31:23.662 344 15583.87 616.79 57207.62 88888.00 2000-12-09 21:31:24.662 344 15584.39 616.79 57208.36 88888.00 2000-12-09 21:31:25.662 344 15584.39 616.54 57207.99 88888.00 2000-12-09 21:31:26.662 344 15584.65 617.29 57208.23 88888.00 2000-12-09 21:31:27.662 344 15584.91 617.04 57208.48 88888.00 2000-12-09 21:31:28.662 344 15584.65 617.16 57207.74 88888.00 2000-12-09 21:31:29.662 344 15585.17 617.41 57207.74 88888.00 2000-12-09 21:31:30.662 344 15585.04 617.66 57207.99 88888.00 2000-12-09 21:31:31.662 344 15585.95 616.92 57208.36 88888.00 2000-12-09 21:31:32.662 344 15585.30 617.66 57208.11 88888.00 2000-12-09 21:31:33.662 344 15585.69 617.91 57208.48 88888.00 2000-12-09 21:31:34.662 344 15586.34 617.29 57208.48 88888.00 2000-12-09 21:31:35.662 344 15586.34 617.04 57208.36 88888.00 2000-12-09 21:31:36.662 344 15585.95 616.79 57209.09 88888.00 2000-12-09 21:31:37.662 344 15586.34 616.79 57208.23 88888.00 2000-12-09 21:31:38.662 344 15586.47 617.41 57209.45 88888.00 2000-12-09 21:31:39.662 344 15586.34 617.54 57208.96 88888.00 2000-12-09 21:31:40.662 344 15587.12 617.41 57209.09 88888.00 2000-12-09 21:31:41.662 344 15586.47 617.29 57208.84 88888.00 2000-12-09 21:31:42.662 344 15586.99 617.78 57208.84 88888.00 2000-12-09 21:31:43.662 344 15587.51 616.92 57209.45 88888.00 2000-12-09 21:31:44.662 344 15586.99 617.41 57209.70 88888.00 2000-12-09 21:31:45.662 344 15586.73 617.66 57209.21 88888.00 2000-12-09 21:31:46.662 344 15587.12 617.16 57209.33 88888.00 2000-12-09 21:31:47.662 344 15587.77 616.92 57209.21 88888.00 2000-12-09 21:31:48.662 344 15587.51 617.16 57209.45 88888.00 2000-12-09 21:31:49.662 344 15587.25 617.04 57209.95 88888.00 2000-12-09 21:31:50.662 344 15587.25 617.04 57210.19 88888.00 2000-12-09 21:31:51.662 344 15587.90 616.54 57208.72 88888.00 2000-12-09 21:31:52.662 344 15587.64 616.79 57209.09 88888.00 2000-12-09 21:31:53.662 344 15587.12 616.79 57209.70 88888.00 2000-12-09 21:31:54.662 344 15587.64 616.79 57209.45 88888.00 2000-12-09 21:31:55.662 344 15587.38 616.92 57209.58 88888.00 2000-12-09 21:31:56.662 344 15587.77 617.29 57210.07 88888.00 2000-12-09 21:31:57.662 344 15587.64 616.17 57209.45 88888.00 2000-12-09 21:31:58.662 344 15588.03 616.67 57210.07 88888.00 2000-12-09 21:31:59.662 344 15587.64 616.54 57209.45 88888.00 2000-12-09 21:32:00.662 344 15587.90 616.79 57209.70 88888.00 2000-12-09 21:32:01.662 344 15588.03 616.42 57209.70 88888.00 2000-12-09 21:32:02.662 344 15587.51 616.17 57210.07 88888.00 2000-12-09 21:32:03.662 344 15588.03 616.92 57210.07 88888.00 2000-12-09 21:32:04.662 344 15588.29 617.04 57209.95 88888.00 2000-12-09 21:32:05.662 344 15588.29 616.79 57209.70 88888.00 2000-12-09 21:32:06.662 344 15588.42 617.04 57210.19 88888.00 2000-12-09 21:32:07.662 344 15588.29 616.92 57210.19 88888.00 2000-12-09 21:32:08.662 344 15588.81 616.54 57209.82 88888.00 2000-12-09 21:32:09.662 344 15588.55 616.30 57209.82 88888.00 2000-12-09 21:32:10.662 344 15588.68 616.17 57210.07 88888.00 2000-12-09 21:32:11.662 344 15588.29 616.92 57209.82 88888.00 2000-12-09 21:32:12.662 344 15588.68 616.42 57210.19 88888.00 2000-12-09 21:32:13.662 344 15588.94 616.92 57210.43 88888.00 2000-12-09 21:32:14.662 344 15588.42 617.04 57209.58 88888.00 2000-12-09 21:32:15.662 344 15588.55 617.04 57209.82 88888.00 2000-12-09 21:32:16.662 344 15588.55 617.91 57210.07 88888.00 2000-12-09 21:32:17.662 344 15588.42 617.16 57210.55 88888.00 2000-12-09 21:32:18.662 344 15588.42 617.16 57210.80 88888.00 2000-12-09 21:32:19.662 344 15588.16 617.29 57210.80 88888.00 2000-12-09 21:32:20.662 344 15588.94 617.04 57209.95 88888.00 2000-12-09 21:32:21.662 344 15587.90 617.04 57210.80 88888.00 2000-12-09 21:32:22.662 344 15588.42 617.04 57211.29 88888.00 2000-12-09 21:32:23.662 344 15588.55 616.67 57210.68 88888.00 2000-12-09 21:32:24.662 344 15588.16 616.92 57210.80 88888.00 2000-12-09 21:32:25.662 344 15587.51 616.17 57210.80 88888.00 2000-12-09 21:32:26.662 344 15587.64 616.54 57210.68 88888.00 2000-12-09 21:32:27.662 344 15587.90 615.92 57210.55 88888.00 2000-12-09 21:32:28.662 344 15587.12 616.17 57210.68 88888.00 2000-12-09 21:32:29.662 344 15587.12 615.92 57210.43 88888.00 2000-12-09 21:32:30.662 344 15587.12 615.55 57210.31 88888.00 2000-12-09 21:32:31.662 344 15586.73 615.18 57210.92 88888.00 2000-12-09 21:32:32.662 344 15587.51 615.43 57210.43 88888.00 2000-12-09 21:32:33.662 344 15586.47 614.81 57210.43 88888.00 2000-12-09 21:32:34.662 344 15586.73 616.05 57210.80 88888.00 2000-12-09 21:32:35.662 344 15586.60 614.07 57211.04 88888.00 2000-12-09 21:32:36.662 344 15587.25 613.82 57211.04 88888.00 2000-12-09 21:32:37.662 344 15586.73 614.07 57210.80 88888.00 2000-12-09 21:32:38.662 344 15586.73 614.07 57209.82 88888.00 2000-12-09 21:32:39.662 344 15586.99 614.44 57210.80 88888.00 2000-12-09 21:32:40.662 344 15586.86 613.20 57210.92 88888.00 2000-12-09 21:32:41.662 344 15587.38 614.19 57210.43 88888.00 2000-12-09 21:32:42.662 344 15586.47 613.70 57210.43 88888.00 2000-12-09 21:32:43.662 344 15587.25 613.32 57211.41 88888.00 2000-12-09 21:32:44.662 344 15587.90 612.83 57210.43 88888.00 2000-12-09 21:32:45.662 344 15587.12 612.95 57210.92 88888.00 2000-12-09 21:32:46.662 344 15587.12 613.45 57210.92 88888.00 2000-12-09 21:32:47.662 344 15586.47 612.95 57210.68 88888.00 2000-12-09 21:32:48.662 344 15587.25 612.70 57210.43 88888.00 2000-12-09 21:32:49.662 344 15587.25 612.95 57210.80 88888.00 2000-12-09 21:32:50.662 344 15587.12 612.21 57210.92 88888.00 2000-12-09 21:32:51.662 344 15586.60 612.83 57210.68 88888.00 2000-12-09 21:32:52.662 344 15586.47 612.70 57210.55 88888.00 2000-12-09 21:32:53.662 344 15586.21 612.95 57210.68 88888.00 2000-12-09 21:32:54.662 344 15586.60 612.33 57210.31 88888.00 2000-12-09 21:32:55.662 344 15586.34 612.21 57210.80 88888.00 2000-12-09 21:32:56.662 344 15585.82 612.83 57210.07 88888.00 2000-12-09 21:32:57.662 344 15585.95 611.84 57210.80 88888.00 2000-12-09 21:32:58.662 344 15585.95 612.58 57210.43 88888.00 2000-12-09 21:32:59.662 344 15585.17 612.83 57210.92 88888.00 2000-12-09 21:33:00.662 344 15584.52 612.70 57211.29 88888.00 2000-12-09 21:33:01.662 344 15585.30 612.21 57210.92 88888.00 2000-12-09 21:33:02.662 344 15584.13 613.20 57210.31 88888.00 2000-12-09 21:33:03.662 344 15584.65 612.95 57211.29 88888.00 2000-12-09 21:33:04.662 344 15584.39 612.83 57210.55 88888.00 2000-12-09 21:33:05.662 344 15583.48 612.70 57210.80 88888.00 2000-12-09 21:33:06.662 344 15584.26 613.08 57210.55 88888.00 2000-12-09 21:33:07.662 344 15583.09 613.45 57210.43 88888.00 2000-12-09 21:33:08.662 344 15582.96 612.83 57210.31 88888.00 2000-12-09 21:33:09.662 344 15583.87 612.70 57210.19 88888.00 2000-12-09 21:33:10.662 344 15583.87 612.46 57210.80 88888.00 2000-12-09 21:33:11.662 344 15583.22 612.46 57210.07 88888.00 2000-12-09 21:33:12.662 344 15583.74 612.46 57210.31 88888.00 2000-12-09 21:33:13.662 344 15583.87 612.21 57210.80 88888.00 2000-12-09 21:33:14.662 344 15583.61 612.83 57210.43 88888.00 2000-12-09 21:33:15.662 344 15583.87 612.58 57209.95 88888.00 2000-12-09 21:33:16.662 344 15583.87 612.58 57211.04 88888.00 2000-12-09 21:33:17.662 344 15584.13 612.46 57209.70 88888.00 2000-12-09 21:33:18.662 344 15583.09 611.96 57210.07 88888.00 2000-12-09 21:33:19.662 344 15583.61 611.59 57209.82 88888.00 2000-12-09 21:33:20.662 344 15583.48 611.59 57210.19 88888.00 2000-12-09 21:33:21.662 344 15583.87 611.71 57211.17 88888.00 2000-12-09 21:33:22.662 344 15583.61 611.96 57210.19 88888.00 2000-12-09 21:33:23.662 344 15583.35 611.22 57209.95 88888.00 2000-12-09 21:33:24.662 344 15583.74 612.21 57209.82 88888.00 2000-12-09 21:33:25.662 344 15583.48 611.59 57210.19 88888.00 2000-12-09 21:33:26.662 344 15582.83 612.33 57210.19 88888.00 2000-12-09 21:33:27.662 344 15583.09 612.33 57209.45 88888.00 2000-12-09 21:33:28.662 344 15583.48 611.96 57210.68 88888.00 2000-12-09 21:33:29.662 344 15581.79 612.21 57210.07 88888.00 2000-12-09 21:33:30.662 344 15581.66 611.96 57209.70 88888.00 2000-12-09 21:33:31.662 344 15582.31 612.58 57209.82 88888.00 2000-12-09 21:33:32.662 344 15582.31 611.84 57210.07 88888.00 2000-12-09 21:33:33.662 344 15581.53 612.58 57210.19 88888.00 2000-12-09 21:33:34.662 344 15581.40 612.70 57210.07 88888.00 2000-12-09 21:33:35.662 344 15581.14 612.58 57209.33 88888.00 2000-12-09 21:33:36.662 344 15581.27 613.32 57209.70 88888.00 2000-12-09 21:33:37.662 344 15581.40 612.70 57209.95 88888.00 2000-12-09 21:33:39.662 344 15580.36 613.08 57210.19 88888.00 2000-12-09 21:33:40.662 344 15581.14 613.20 57209.82 88888.00 2000-12-09 21:33:41.662 344 15580.49 613.32 57209.45 88888.00 2000-12-09 21:33:42.662 344 15580.23 613.32 57209.45 88888.00 2000-12-09 21:33:43.662 344 15580.62 613.20 57209.95 88888.00 2000-12-09 21:33:44.662 344 15580.49 613.08 57208.96 88888.00 2000-12-09 21:33:45.662 344 15580.36 613.57 57208.96 88888.00 2000-12-09 21:33:46.662 344 15580.62 613.20 57209.09 88888.00 2000-12-09 21:33:47.662 344 15581.01 613.70 57209.21 88888.00 2000-12-09 21:33:48.662 344 15580.62 613.82 57209.70 88888.00 2000-12-09 21:33:49.662 344 15581.66 613.57 57209.45 88888.00 2000-12-09 21:33:50.662 344 15581.27 613.57 57209.70 88888.00 2000-12-09 21:33:51.662 344 15581.01 614.07 57209.82 88888.00 2000-12-09 21:33:52.662 344 15581.14 613.94 57210.19 88888.00 2000-12-09 21:33:53.662 344 15581.14 614.56 57209.21 88888.00 2000-12-09 21:33:54.662 344 15580.88 614.07 57209.21 88888.00 2000-12-09 21:33:55.662 344 15581.40 614.56 57209.58 88888.00 2000-12-09 21:33:56.662 344 15581.66 615.06 57208.96 88888.00 2000-12-09 21:33:57.662 344 15582.05 615.55 57209.09 88888.00 2000-12-09 21:33:58.662 344 15581.79 615.80 57208.72 88888.00 2000-12-09 21:33:59.662 344 15581.53 615.92 57209.33 88888.00 2000-12-09 21:34:00.662 344 15582.70 615.55 57209.70 88888.00 2000-12-09 21:34:01.662 344 15582.05 616.67 57209.70 88888.00 2000-12-09 21:34:02.662 344 15581.66 616.17 57209.70 88888.00 2000-12-09 21:34:03.662 344 15581.79 615.68 57209.58 88888.00 2000-12-09 21:34:04.662 344 15582.31 616.05 57209.33 88888.00 2000-12-09 21:34:05.662 344 15581.92 615.80 57209.70 88888.00 2000-12-09 21:34:06.662 344 15582.44 616.17 57209.82 88888.00 2000-12-09 21:34:07.662 344 15582.70 615.80 57209.82 88888.00 2000-12-09 21:34:08.662 344 15582.05 615.68 57209.45 88888.00 2000-12-09 21:34:09.662 344 15582.31 615.18 57209.82 88888.00 2000-12-09 21:34:10.662 344 15582.05 615.68 57210.31 88888.00 2000-12-09 21:34:11.662 344 15582.05 615.55 57210.07 88888.00 2000-12-09 21:34:12.662 344 15581.92 615.43 57210.19 88888.00 2000-12-09 21:34:13.662 344 15581.92 615.31 57209.70 88888.00 2000-12-09 21:34:14.662 344 15581.66 615.31 57210.43 88888.00 2000-12-09 21:34:15.662 344 15581.79 616.17 57210.07 88888.00 2000-12-09 21:34:16.662 344 15581.01 616.05 57210.55 88888.00 2000-12-09 21:34:17.662 344 15581.40 615.92 57209.58 88888.00 2000-12-09 21:34:18.662 344 15580.75 616.17 57210.55 88888.00 2000-12-09 21:34:19.662 344 15581.14 616.05 57209.82 88888.00 2000-12-09 21:34:20.662 344 15579.84 616.92 57209.82 88888.00 2000-12-09 21:34:21.662 344 15581.14 616.92 57210.43 88888.00 2000-12-09 21:34:22.662 344 15580.75 616.67 57210.07 88888.00 2000-12-09 21:34:23.662 344 15581.01 616.79 57209.82 88888.00 2000-12-09 21:34:24.662 344 15580.62 617.41 57209.45 88888.00 2000-12-09 21:34:25.662 344 15581.53 617.66 57209.58 88888.00 2000-12-09 21:34:26.662 344 15581.27 617.29 57209.95 88888.00 2000-12-09 21:34:27.662 344 15581.40 618.28 57209.45 88888.00 2000-12-09 21:34:28.662 344 15581.79 618.28 57209.58 88888.00 2000-12-09 21:34:29.662 344 15581.01 618.40 57209.82 88888.00 2000-12-09 21:34:30.662 344 15581.92 618.77 57210.07 88888.00 2000-12-09 21:34:31.662 344 15581.92 618.77 57210.19 88888.00 2000-12-09 21:34:32.662 344 15582.83 619.02 57210.31 88888.00 2000-12-09 21:34:33.662 344 15582.96 619.15 57210.80 88888.00 2000-12-09 21:34:34.662 344 15583.35 620.14 57210.31 88888.00 2000-12-09 21:34:35.662 344 15583.48 619.64 57210.80 88888.00 2000-12-09 21:34:36.662 344 15583.61 619.52 57210.80 88888.00 2000-12-09 21:34:37.662 344 15583.35 618.53 57211.04 88888.00 2000-12-09 21:34:38.662 344 15584.13 619.39 57211.41 88888.00 2000-12-09 21:34:39.662 344 15584.78 618.77 57211.29 88888.00 2000-12-09 21:34:40.662 344 15584.91 618.40 57210.92 88888.00 2000-12-09 21:34:41.662 344 15584.39 618.90 57211.41 88888.00 2000-12-09 21:34:42.662 344 15584.26 618.03 57211.66 88888.00 2000-12-09 21:34:43.662 344 15583.61 618.40 57211.78 88888.00 2000-12-09 21:34:44.662 344 15584.91 618.40 57211.78 88888.00 2000-12-09 21:34:45.662 344 15584.39 617.91 57211.29 88888.00 2000-12-09 21:34:46.662 344 15584.39 617.78 57212.51 88888.00 2000-12-09 21:34:47.662 344 15585.04 617.78 57212.39 88888.00 2000-12-09 21:34:48.662 344 15584.52 618.28 57212.39 88888.00 2000-12-09 21:34:49.662 344 15583.87 617.78 57212.63 88888.00 2000-12-09 21:34:50.662 344 15584.00 618.15 57212.14 88888.00 2000-12-09 21:34:51.662 344 15584.00 617.54 57212.27 88888.00 2000-12-09 21:34:52.662 344 15584.39 618.28 57212.14 88888.00 2000-12-09 21:34:53.662 344 15583.87 618.15 57212.51 88888.00 2000-12-09 21:34:54.662 344 15583.48 618.65 57212.27 88888.00 2000-12-09 21:34:55.662 344 15583.87 619.27 57212.14 88888.00 2000-12-09 21:34:56.662 344 15584.65 618.65 57212.14 88888.00 2000-12-09 21:34:57.662 344 15583.48 618.77 57212.63 88888.00 2000-12-09 21:34:58.662 344 15584.13 618.65 57212.88 88888.00 2000-12-09 21:34:59.662 344 15583.61 618.53 57213.00 88888.00 2000-12-09 21:35:00.662 344 15583.74 619.15 57212.51 88888.00 2000-12-09 21:35:01.662 344 15583.87 619.15 57213.00 88888.00 2000-12-09 21:35:02.662 344 15584.13 619.76 57212.76 88888.00 2000-12-09 21:35:03.662 344 15583.87 619.27 57212.88 88888.00 2000-12-09 21:35:04.662 344 15584.65 619.64 57213.00 88888.00 2000-12-09 21:35:05.662 344 15583.74 619.64 57213.12 88888.00 2000-12-09 21:35:06.662 344 15584.13 620.14 57213.00 88888.00 2000-12-09 21:35:07.662 344 15584.00 620.01 57213.00 88888.00 2000-12-09 21:35:08.662 344 15584.00 620.38 57213.49 88888.00 2000-12-09 21:35:09.662 344 15584.26 620.14 57213.25 88888.00 2000-12-09 21:35:10.662 344 15583.87 620.63 57213.25 88888.00 2000-12-09 21:35:11.662 344 15584.26 620.26 57213.37 88888.00 2000-12-09 21:35:12.662 344 15584.91 620.51 57213.37 88888.00 2000-12-09 21:35:13.662 344 15584.65 620.38 57213.73 88888.00 2000-12-09 21:35:14.662 344 15585.17 620.88 57213.86 88888.00 2000-12-09 21:35:15.662 344 15584.78 621.37 57213.98 88888.00 2000-12-09 21:35:16.662 344 15584.52 621.00 57213.86 88888.00 2000-12-09 21:35:17.662 344 15585.17 620.88 57213.86 88888.00 2000-12-09 21:35:18.662 344 15584.91 620.38 57213.37 88888.00 2000-12-09 21:35:19.662 344 15586.21 620.51 57213.98 88888.00 2000-12-09 21:35:20.662 344 15585.69 620.26 57213.98 88888.00 2000-12-09 21:35:21.662 344 15585.56 620.88 57213.73 88888.00 2000-12-09 21:35:22.662 344 15586.60 620.14 57214.84 88888.00 2000-12-09 21:35:23.662 344 15587.51 619.89 57213.98 88888.00 2000-12-09 21:35:24.662 344 15587.12 620.14 57214.34 88888.00 2000-12-09 21:35:25.662 344 15587.38 619.89 57214.84 88888.00 2000-12-09 21:35:26.662 344 15587.90 619.89 57214.84 88888.00 2000-12-09 21:35:27.662 344 15587.90 619.52 57215.32 88888.00 2000-12-09 21:35:28.662 344 15588.42 619.15 57214.96 88888.00 2000-12-09 21:35:29.662 344 15588.03 618.90 57215.45 88888.00 2000-12-09 21:35:30.662 344 15588.42 618.90 57214.96 88888.00 2000-12-09 21:35:31.662 344 15588.94 619.02 57215.45 88888.00 2000-12-09 21:35:32.662 344 15588.29 619.15 57215.08 88888.00 2000-12-09 21:35:33.662 344 15588.68 619.89 57215.81 88888.00 2000-12-09 21:35:34.662 344 15588.68 618.77 57215.69 88888.00 2000-12-09 21:35:35.662 344 15588.55 619.27 57215.93 88888.00 2000-12-09 21:35:36.662 344 15588.42 618.77 57215.93 88888.00 2000-12-09 21:35:37.662 344 15588.42 619.15 57216.43 88888.00 2000-12-09 21:35:38.662 344 15588.68 618.90 57216.18 88888.00 2000-12-09 21:35:39.662 344 15588.03 619.15 57216.55 88888.00 2000-12-09 21:35:40.662 344 15588.16 619.02 57215.93 88888.00 2000-12-09 21:35:41.662 344 15588.29 618.65 57217.16 88888.00 2000-12-09 21:35:42.662 344 15589.20 619.15 57216.91 88888.00 2000-12-09 21:35:43.662 344 15587.25 618.77 57216.30 88888.00 2000-12-09 21:35:44.662 344 15588.68 618.90 57216.55 88888.00 2000-12-09 21:35:45.662 344 15588.29 619.27 57216.55 88888.00 2000-12-09 21:35:46.662 344 15588.29 619.02 57216.79 88888.00 2000-12-09 21:35:47.662 344 15588.81 618.65 57216.43 88888.00 2000-12-09 21:35:48.662 344 15588.81 618.40 57216.91 88888.00 2000-12-09 21:35:49.662 344 15588.81 618.65 57216.67 88888.00 2000-12-09 21:35:50.662 344 15588.55 618.40 57215.93 88888.00 2000-12-09 21:35:51.662 344 15588.81 617.91 57216.79 88888.00 2000-12-09 21:35:52.662 344 15588.42 618.03 57216.79 88888.00 2000-12-09 21:35:53.662 344 15588.68 618.65 57217.04 88888.00 2000-12-09 21:35:54.662 344 15587.90 617.91 57216.43 88888.00 2000-12-09 21:35:55.662 344 15588.94 618.15 57216.67 88888.00 2000-12-09 21:35:56.662 344 15589.07 618.53 57216.30 88888.00 2000-12-09 21:35:57.662 344 15588.81 618.15 57217.16 88888.00 2000-12-09 21:35:58.662 344 15588.81 618.28 57216.91 88888.00 2000-12-09 21:35:59.662 344 15589.20 617.66 57217.16 88888.00 2000-12-09 21:36:00.662 344 15588.68 618.15 57217.28 88888.00 2000-12-09 21:36:01.662 344 15588.55 617.16 57217.28 88888.00 2000-12-09 21:36:02.662 344 15588.81 617.54 57217.77 88888.00 2000-12-09 21:36:03.662 344 15589.59 618.65 57217.04 88888.00 2000-12-09 21:36:04.662 344 15588.94 618.28 57216.67 88888.00 2000-12-09 21:36:05.662 344 15589.46 617.29 57217.16 88888.00 2000-12-09 21:36:06.662 344 15589.33 617.54 57217.40 88888.00 2000-12-09 21:36:07.662 344 15589.20 618.15 57217.28 88888.00 2000-12-09 21:36:08.662 344 15589.59 617.41 57216.91 88888.00 2000-12-09 21:36:09.662 344 15589.46 617.04 57217.16 88888.00 2000-12-09 21:36:10.662 344 15588.94 617.91 57217.16 88888.00 2000-12-09 21:36:11.662 344 15589.33 617.04 57217.04 88888.00 2000-12-09 21:36:12.662 344 15589.59 617.04 57217.28 88888.00 2000-12-09 21:36:13.662 344 15589.85 616.54 57217.04 88888.00 2000-12-09 21:36:14.662 344 15589.07 616.67 57217.65 88888.00 2000-12-09 21:36:15.662 344 15589.85 616.92 57217.40 88888.00 2000-12-09 21:36:16.662 344 15589.59 617.16 57217.28 88888.00 2000-12-09 21:36:17.662 344 15589.33 616.67 57217.52 88888.00 2000-12-09 21:36:18.662 344 15589.46 616.79 57217.28 88888.00 2000-12-09 21:36:19.662 344 15588.81 616.17 57217.40 88888.00 2000-12-09 21:36:20.662 344 15589.98 616.67 57217.52 88888.00 2000-12-09 21:36:21.662 344 15589.46 616.54 57217.40 88888.00 2000-12-09 21:36:22.662 344 15588.94 616.30 57217.16 88888.00 2000-12-09 21:36:23.662 344 15589.98 616.54 57217.40 88888.00 2000-12-09 21:36:24.662 344 15589.46 616.30 57217.40 88888.00 2000-12-09 21:36:25.662 344 15589.72 615.92 57217.52 88888.00 2000-12-09 21:36:26.662 344 15589.46 615.92 57217.28 88888.00 2000-12-09 21:36:27.662 344 15589.72 616.42 57218.26 88888.00 2000-12-09 21:36:28.662 344 15589.98 616.42 57217.77 88888.00 2000-12-09 21:36:29.662 344 15589.46 615.92 57217.89 88888.00 2000-12-09 21:36:30.662 344 15589.85 616.30 57217.52 88888.00 2000-12-09 21:36:31.662 344 15590.11 616.17 57217.65 88888.00 2000-12-09 21:36:32.662 344 15589.33 616.54 57217.40 88888.00 2000-12-09 21:36:33.662 344 15589.98 616.05 57217.77 88888.00 2000-12-09 21:36:34.662 344 15590.24 616.54 57217.52 88888.00 2000-12-09 21:36:35.662 344 15590.50 616.42 57217.77 88888.00 2000-12-09 21:36:36.662 344 15590.76 616.54 57217.52 88888.00 2000-12-09 21:36:37.662 344 15590.37 616.79 57217.77 88888.00 2000-12-09 21:36:38.662 344 15590.63 616.30 57218.38 88888.00 2000-12-09 21:36:39.662 344 15590.37 616.79 57217.65 88888.00 2000-12-09 21:36:40.662 344 15591.15 616.30 57218.01 88888.00 2000-12-09 21:36:41.662 344 15590.37 616.67 57218.14 88888.00 2000-12-09 21:36:42.662 344 15591.02 616.54 57218.38 88888.00 2000-12-09 21:36:43.662 344 15591.02 616.67 57218.38 88888.00 2000-12-09 21:36:44.662 344 15591.41 616.42 57217.77 88888.00 2000-12-09 21:36:45.662 344 15591.02 616.79 57218.50 88888.00 2000-12-09 21:36:46.662 344 15591.02 616.30 57217.77 88888.00 2000-12-09 21:36:47.662 344 15591.28 616.17 57217.40 88888.00 2000-12-09 21:36:48.662 344 15590.76 616.92 57218.01 88888.00 2000-12-09 21:36:49.662 344 15591.41 616.54 57217.77 88888.00 2000-12-09 21:36:50.662 344 15590.37 616.67 57217.65 88888.00 2000-12-09 21:36:51.662 344 15590.89 616.54 57217.52 88888.00 2000-12-09 21:36:52.662 344 15590.76 616.67 57218.26 88888.00 2000-12-09 21:36:53.662 344 15591.28 617.04 57217.89 88888.00 2000-12-09 21:36:54.662 344 15590.89 616.42 57218.26 88888.00 2000-12-09 21:36:55.662 344 15590.37 617.16 57217.89 88888.00 2000-12-09 21:36:56.662 344 15590.50 617.29 57218.14 88888.00 2000-12-09 21:36:57.662 344 15590.89 616.30 57217.65 88888.00 2000-12-09 21:36:58.662 344 15591.02 616.30 57217.65 88888.00 2000-12-09 21:36:59.662 344 15591.15 616.17 57217.89 88888.00 2000-12-09 21:37:00.662 344 15591.15 616.30 57218.14 88888.00 2000-12-09 21:37:01.662 344 15591.15 616.54 57218.50 88888.00 2000-12-09 21:37:02.662 344 15590.76 615.92 57218.14 88888.00 2000-12-09 21:37:03.662 344 15591.54 616.42 57217.89 88888.00 2000-12-09 21:37:04.662 344 15591.15 616.17 57218.50 88888.00 2000-12-09 21:37:05.662 344 15591.15 616.17 57218.14 88888.00 2000-12-09 21:37:06.662 344 15591.28 615.92 57217.77 88888.00 2000-12-09 21:37:07.662 344 15591.02 616.17 57217.89 88888.00 2000-12-09 21:37:08.662 344 15591.15 615.68 57218.01 88888.00 2000-12-09 21:37:09.662 344 15591.02 615.80 57217.65 88888.00 2000-12-09 21:37:10.662 344 15591.28 615.92 57218.50 88888.00 2000-12-09 21:37:11.662 344 15591.93 615.80 57218.26 88888.00 2000-12-09 21:37:12.662 344 15591.15 615.80 57218.38 88888.00 2000-12-09 21:37:13.662 344 15591.15 615.68 57218.14 88888.00 2000-12-09 21:37:14.662 344 15591.15 615.55 57218.26 88888.00 2000-12-09 21:37:15.662 344 15590.76 615.43 57218.50 88888.00 2000-12-09 21:37:16.662 344 15591.02 615.18 57218.99 88888.00 2000-12-09 21:37:17.662 344 15591.41 614.93 57218.50 88888.00 2000-12-09 21:37:18.662 344 15591.28 614.93 57218.87 88888.00 2000-12-09 21:37:19.662 344 15591.80 615.31 57218.87 88888.00 2000-12-09 21:37:20.662 344 15591.67 614.93 57218.50 88888.00 2000-12-09 21:37:21.662 344 15590.89 614.81 57218.62 88888.00 2000-12-09 21:37:22.662 344 15591.67 614.56 57218.50 88888.00 2000-12-09 21:37:23.662 344 15591.93 614.56 57218.01 88888.00 2000-12-09 21:37:24.662 344 15591.41 614.44 57218.50 88888.00 2000-12-09 21:37:25.662 344 15591.54 614.44 57218.87 88888.00 2000-12-09 21:37:26.662 344 15592.06 614.19 57218.62 88888.00 2000-12-09 21:37:27.662 344 15591.67 613.94 57218.75 88888.00 2000-12-09 21:37:28.662 344 15591.54 613.82 57218.50 88888.00 2000-12-09 21:37:29.662 344 15592.19 614.44 57218.50 88888.00 2000-12-09 21:37:30.662 344 15591.80 614.44 57218.62 88888.00 2000-12-09 21:37:31.662 344 15591.67 614.07 57218.87 88888.00 2000-12-09 21:37:32.662 344 15591.93 613.82 57218.62 88888.00 2000-12-09 21:37:33.662 344 15591.80 614.31 57218.62 88888.00 2000-12-09 21:37:34.662 344 15591.67 613.32 57218.62 88888.00 2000-12-09 21:37:35.662 344 15593.09 613.08 57218.87 88888.00 2000-12-09 21:37:36.662 344 15592.32 613.94 57218.87 88888.00 2000-12-09 21:37:37.662 344 15593.09 614.07 57218.99 88888.00 2000-12-09 21:37:38.662 344 15593.09 613.70 57218.87 88888.00 2000-12-09 21:37:39.662 344 15593.48 613.82 57219.23 88888.00 2000-12-09 21:37:40.662 344 15592.96 613.45 57218.38 88888.00 2000-12-09 21:37:41.662 344 15593.35 613.32 57218.99 88888.00 2000-12-09 21:37:42.662 344 15592.96 613.45 57218.62 88888.00 2000-12-09 21:37:43.662 344 15593.09 613.08 57218.38 88888.00 2000-12-09 21:37:44.662 344 15593.48 613.45 57219.11 88888.00 2000-12-09 21:37:45.662 344 15593.74 613.32 57219.36 88888.00 2000-12-09 21:37:46.662 344 15594.00 613.20 57218.99 88888.00 2000-12-09 21:37:47.662 344 15594.39 613.45 57218.75 88888.00 2000-12-09 21:37:48.662 344 15593.87 613.32 57219.23 88888.00 2000-12-09 21:37:49.662 344 15593.48 613.20 57219.11 88888.00 2000-12-09 21:37:50.662 344 15593.09 613.32 57218.87 88888.00 2000-12-09 21:37:51.662 344 15594.39 613.57 57219.23 88888.00 2000-12-09 21:37:52.662 344 15594.39 613.45 57219.73 88888.00 2000-12-09 21:37:53.662 344 15594.91 613.08 57219.60 88888.00 2000-12-09 21:37:54.662 344 15594.26 613.08 57219.48 88888.00 2000-12-09 21:37:55.662 344 15594.39 613.08 57219.48 88888.00 2000-12-09 21:37:56.662 344 15594.91 613.45 57219.60 88888.00 2000-12-09 21:37:57.662 344 15594.39 613.32 57219.97 88888.00 2000-12-09 21:37:58.662 344 15594.65 613.45 57220.09 88888.00 2000-12-09 21:37:59.662 344 15594.78 613.57 57220.09 88888.00 2000-12-09 21:38:00.662 344 15594.39 613.57 57219.48 88888.00 2000-12-09 21:38:01.662 344 15594.26 614.44 57220.09 88888.00 2000-12-09 21:38:02.662 344 15594.65 613.20 57219.48 88888.00 2000-12-09 21:38:03.662 344 15594.52 613.57 57219.48 88888.00 2000-12-09 21:38:04.662 344 15595.17 613.94 57219.85 88888.00 2000-12-09 21:38:05.662 344 15595.04 613.57 57219.85 88888.00 2000-12-09 21:38:06.662 344 15595.69 613.45 57220.09 88888.00 2000-12-09 21:38:07.662 344 15594.78 613.32 57219.36 88888.00 2000-12-09 21:38:08.662 344 15595.43 613.82 57220.09 88888.00 2000-12-09 21:38:09.662 344 15595.43 613.82 57220.21 88888.00 2000-12-09 21:38:10.662 344 15595.04 613.45 57220.09 88888.00 2000-12-09 21:38:11.662 344 15595.17 613.82 57220.46 88888.00 2000-12-09 21:38:12.662 344 15594.78 613.70 57220.70 88888.00 2000-12-09 21:38:13.662 344 15595.04 613.57 57220.82 88888.00 2000-12-09 21:38:14.662 344 15595.82 613.82 57220.82 88888.00 2000-12-09 21:38:15.662 344 15595.04 613.94 57220.34 88888.00 2000-12-09 21:38:16.662 344 15595.43 613.32 57220.21 88888.00 2000-12-09 21:38:17.662 344 15595.95 613.70 57220.82 88888.00 2000-12-09 21:38:18.662 344 15595.17 613.45 57220.70 88888.00 2000-12-09 21:38:19.662 344 15594.78 613.57 57220.82 88888.00 2000-12-09 21:38:20.662 344 15595.43 612.95 57220.46 88888.00 2000-12-09 21:38:21.662 344 15595.43 613.32 57221.19 88888.00 2000-12-09 21:38:22.662 344 15595.17 612.83 57221.19 88888.00 2000-12-09 21:38:23.662 344 15595.43 612.95 57220.58 88888.00 2000-12-09 21:38:24.662 344 15595.82 612.83 57221.19 88888.00 2000-12-09 21:38:25.662 344 15595.30 613.20 57220.70 88888.00 2000-12-09 21:38:26.662 344 15595.17 612.95 57221.32 88888.00 2000-12-09 21:38:27.662 344 15595.69 613.32 57220.82 88888.00 2000-12-09 21:38:28.662 344 15595.69 613.20 57220.82 88888.00 2000-12-09 21:38:29.662 344 15595.56 612.58 57221.19 88888.00 2000-12-09 21:38:30.662 344 15595.17 612.83 57220.95 88888.00 2000-12-09 21:38:31.662 344 15596.08 613.08 57222.05 88888.00 2000-12-09 21:38:32.662 344 15595.69 612.95 57221.19 88888.00 2000-12-09 21:38:33.662 344 15596.21 612.95 57221.56 88888.00 2000-12-09 21:38:34.662 344 15596.34 612.70 57221.32 88888.00 2000-12-09 21:38:35.662 344 15596.47 614.07 57221.44 88888.00 2000-12-09 21:38:36.662 344 15596.08 612.83 57221.32 88888.00 2000-12-09 21:38:37.662 344 15596.08 613.08 57222.29 88888.00 2000-12-09 21:38:38.662 344 15596.08 613.32 57221.32 88888.00 2000-12-09 21:38:39.662 344 15595.95 613.32 57221.80 88888.00 2000-12-09 21:38:40.662 344 15595.69 613.57 57221.68 88888.00 2000-12-09 21:38:41.662 344 15596.73 612.58 57221.80 88888.00 2000-12-09 21:38:42.662 344 15597.12 612.95 57221.56 88888.00 2000-12-09 21:38:43.662 344 15596.99 612.46 57221.44 88888.00 2000-12-09 21:38:44.662 344 15596.60 612.33 57221.93 88888.00 2000-12-09 21:38:45.662 344 15596.08 612.95 57221.44 88888.00 2000-12-09 21:38:46.662 344 15595.82 612.58 57221.68 88888.00 2000-12-09 21:38:47.662 344 15596.86 612.83 57222.54 88888.00 2000-12-09 21:38:48.662 344 15596.21 612.21 57221.80 88888.00 2000-12-09 21:38:49.662 344 15596.60 611.96 57221.93 88888.00 2000-12-09 21:38:50.662 344 15596.73 612.33 57222.17 88888.00 2000-12-09 21:38:51.662 344 15596.47 612.09 57221.44 88888.00 2000-12-09 21:38:52.662 344 15596.08 612.09 57221.80 88888.00 2000-12-09 21:38:53.662 344 15596.47 612.21 57221.56 88888.00 2000-12-09 21:38:54.662 344 15597.12 611.84 57222.17 88888.00 2000-12-09 21:38:55.662 344 15596.08 611.84 57222.54 88888.00 2000-12-09 21:38:56.662 344 15596.86 611.84 57221.68 88888.00 2000-12-09 21:38:57.662 344 15596.60 611.59 57222.29 88888.00 2000-12-09 21:38:58.662 344 15596.73 611.84 57222.05 88888.00 2000-12-09 21:38:59.662 344 15596.86 611.47 57222.78 88888.00 2000-12-09 21:39:00.662 344 15596.47 611.22 57222.78 88888.00 2000-12-09 21:39:01.662 344 15596.21 610.48 57221.93 88888.00 2000-12-09 21:39:02.662 344 15596.99 610.72 57222.05 88888.00 2000-12-09 21:39:03.662 344 15596.34 611.34 57222.29 88888.00 2000-12-09 21:39:04.662 344 15596.60 611.09 57222.78 88888.00 2000-12-09 21:39:05.662 344 15596.47 610.35 57221.80 88888.00 2000-12-09 21:39:06.662 344 15595.56 610.97 57222.54 88888.00 2000-12-09 21:39:07.662 344 15595.82 610.48 57222.29 88888.00 2000-12-09 21:39:08.662 344 15596.08 610.10 57222.54 88888.00 2000-12-09 21:39:09.662 344 15596.34 610.85 57221.80 88888.00 2000-12-09 21:39:10.662 344 15596.08 610.48 57222.41 88888.00 2000-12-09 21:39:11.662 344 15595.95 610.10 57222.54 88888.00 2000-12-09 21:39:12.662 344 15595.69 610.60 57222.29 88888.00 2000-12-09 21:39:13.662 344 15595.17 610.10 57222.54 88888.00 2000-12-09 21:39:14.662 344 15594.78 609.73 57222.54 88888.00 2000-12-09 21:39:15.662 344 15595.43 609.86 57222.41 88888.00 2000-12-09 21:39:16.662 344 15595.69 610.48 57222.05 88888.00 2000-12-09 21:39:17.662 344 15594.91 609.98 57223.03 88888.00 2000-12-09 21:39:18.662 344 15595.30 609.36 57222.54 88888.00 2000-12-09 21:39:19.662 344 15595.30 609.48 57222.29 88888.00 2000-12-09 21:39:20.662 344 15595.69 609.73 57221.93 88888.00 2000-12-09 21:39:21.662 344 15595.69 609.24 57222.17 88888.00 2000-12-09 21:39:22.662 344 15595.56 608.87 57222.41 88888.00 2000-12-09 21:39:23.662 344 15595.30 608.87 57222.29 88888.00 2000-12-09 21:39:24.662 344 15595.56 608.37 57222.66 88888.00 2000-12-09 21:39:25.662 344 15595.30 608.62 57222.29 88888.00 2000-12-09 21:39:26.662 344 15596.08 608.37 57223.15 88888.00 2000-12-09 21:39:27.662 344 15595.69 608.74 57222.78 88888.00 2000-12-09 21:39:28.662 344 15595.30 608.87 57222.66 88888.00 2000-12-09 21:39:29.662 344 15596.21 608.62 57222.78 88888.00 2000-12-09 21:39:30.662 344 15595.43 608.62 57223.15 88888.00 2000-12-09 21:39:31.662 344 15596.21 608.25 57223.03 88888.00 2000-12-09 21:39:32.662 344 15596.99 608.49 57223.15 88888.00 2000-12-09 21:39:33.662 344 15596.34 609.24 57223.64 88888.00 2000-12-09 21:39:34.662 344 15596.47 609.24 57222.66 88888.00 2000-12-09 21:39:35.662 344 15596.60 609.61 57222.66 88888.00 2000-12-09 21:39:36.662 344 15596.60 609.24 57223.52 88888.00 2000-12-09 21:39:37.662 344 15596.86 609.11 57222.54 88888.00 2000-12-09 21:39:38.662 344 15597.12 608.87 57222.78 88888.00 2000-12-09 21:39:39.662 344 15596.99 609.48 57223.15 88888.00 2000-12-09 21:39:40.662 344 15597.77 609.98 57224.13 88888.00 2000-12-09 21:39:41.662 344 15597.77 609.73 57223.88 88888.00 2000-12-09 21:39:42.662 344 15597.51 609.73 57222.91 88888.00 2000-12-09 21:39:43.662 344 15598.16 609.48 57223.15 88888.00 2000-12-09 21:39:44.662 344 15598.42 610.35 57224.00 88888.00 2000-12-09 21:39:45.662 344 15599.07 609.86 57223.52 88888.00 2000-12-09 21:39:46.662 344 15598.94 610.35 57223.39 88888.00 2000-12-09 21:39:47.662 344 15598.81 610.35 57223.88 88888.00 2000-12-09 21:39:48.662 344 15598.94 610.85 57224.13 88888.00 2000-12-09 21:39:49.662 344 15599.72 610.85 57223.52 88888.00 2000-12-09 21:39:50.662 344 15599.20 610.35 57223.64 88888.00 2000-12-09 21:39:51.662 344 15600.24 611.47 57224.37 88888.00 2000-12-09 21:39:52.662 344 15600.89 611.09 57224.62 88888.00 2000-12-09 21:39:53.662 344 15599.98 611.22 57224.74 88888.00 2000-12-09 21:39:54.662 344 15601.28 610.97 57224.13 88888.00 2000-12-09 21:39:55.662 344 15601.02 611.09 57225.23 88888.00 2000-12-09 21:39:56.662 344 15601.28 610.60 57224.62 88888.00 2000-12-09 21:39:57.662 344 15601.02 611.34 57224.74 88888.00 2000-12-09 21:39:58.662 344 15601.80 611.71 57224.62 88888.00 2000-12-09 21:39:59.662 344 15601.67 611.59 57225.11 88888.00 2000-12-09 21:40:00.662 344 15601.41 612.09 57224.74 88888.00 2000-12-09 21:40:01.662 344 15601.54 612.09 57225.35 88888.00 2000-12-09 21:40:02.662 344 15602.32 612.33 57225.71 88888.00 2000-12-09 21:40:03.662 344 15601.54 612.21 57225.47 88888.00 2000-12-09 21:40:04.662 344 15602.58 612.21 57224.98 88888.00 2000-12-09 21:40:05.662 344 15602.06 613.08 57225.47 88888.00 2000-12-09 21:40:06.662 344 15602.06 612.95 57225.59 88888.00 2000-12-09 21:40:07.662 344 15602.32 612.70 57225.96 88888.00 2000-12-09 21:40:08.662 344 15602.58 612.95 57225.59 88888.00 2000-12-09 21:40:09.662 344 15602.58 613.82 57226.08 88888.00 2000-12-09 21:40:10.662 344 15602.45 613.57 57225.71 88888.00 2000-12-09 21:40:11.662 344 15603.62 613.70 57225.71 88888.00 2000-12-09 21:40:12.662 344 15602.97 613.57 57226.45 88888.00 2000-12-09 21:40:13.662 344 15603.49 614.07 57225.23 88888.00 2000-12-09 21:40:14.662 344 15604.01 614.07 57225.84 88888.00 2000-12-09 21:40:15.662 344 15603.62 614.07 57226.21 88888.00 2000-12-09 21:40:16.662 344 15603.62 615.06 57226.70 88888.00 2000-12-09 21:40:17.662 344 15603.62 614.56 57226.33 88888.00 2000-12-09 21:40:18.662 344 15603.49 615.06 57226.45 88888.00 2000-12-09 21:40:19.662 344 15603.88 615.06 57226.08 88888.00 2000-12-09 21:40:20.662 344 15604.40 614.69 57226.82 88888.00 2000-12-09 21:40:21.662 344 15604.40 614.44 57226.33 88888.00 2000-12-09 21:40:22.662 344 15604.14 614.56 57227.06 88888.00 2000-12-09 21:40:23.662 344 15604.01 614.31 57226.70 88888.00 2000-12-09 21:40:24.662 344 15604.66 614.93 57227.06 88888.00 2000-12-09 21:40:25.662 344 15604.27 614.69 57227.30 88888.00 2000-12-09 21:40:26.662 344 15604.92 613.57 57226.57 88888.00 2000-12-09 21:40:27.662 344 15604.92 613.94 57227.30 88888.00 2000-12-09 21:40:28.662 344 15604.40 614.07 57228.04 88888.00 2000-12-09 21:40:29.662 344 15605.18 613.45 57227.67 88888.00 2000-12-09 21:40:30.662 344 15606.09 614.44 57227.80 88888.00 2000-12-09 21:40:31.662 344 15604.40 613.45 57227.55 88888.00 2000-12-09 21:40:32.662 344 15605.31 613.32 57228.04 88888.00 2000-12-09 21:40:33.662 344 15605.44 613.08 57228.29 88888.00 2000-12-09 21:40:34.662 344 15605.05 612.95 57228.04 88888.00 2000-12-09 21:40:35.662 344 15604.79 613.57 57228.04 88888.00 2000-12-09 21:40:36.662 344 15604.66 613.20 57227.80 88888.00 2000-12-09 21:40:37.662 344 15605.05 613.32 57228.89 88888.00 2000-12-09 21:40:38.662 344 15604.92 613.32 57227.92 88888.00 2000-12-09 21:40:39.662 344 15604.40 613.57 57227.92 88888.00 2000-12-09 21:40:40.662 344 15604.66 613.20 57228.04 88888.00 2000-12-09 21:40:41.662 344 15604.14 613.20 57228.65 88888.00 2000-12-09 21:40:42.662 344 15605.05 613.82 57228.65 88888.00 2000-12-09 21:40:43.662 344 15604.79 613.70 57228.77 88888.00 2000-12-09 21:40:44.662 344 15605.05 613.57 57228.16 88888.00 2000-12-09 21:40:45.662 344 15605.05 613.45 57227.92 88888.00 2000-12-09 21:40:46.662 344 15605.31 613.82 57228.65 88888.00 2000-12-09 21:40:47.662 344 15603.23 614.19 57227.92 88888.00 2000-12-09 21:40:48.662 344 15604.79 614.81 57229.02 88888.00 2000-12-09 21:40:49.662 344 15604.66 614.31 57228.77 88888.00 2000-12-09 21:40:50.662 344 15604.53 614.69 57228.53 88888.00 2000-12-09 21:40:51.662 344 15603.62 614.31 57228.89 88888.00 2000-12-09 21:40:52.662 344 15604.53 614.81 57228.04 88888.00 2000-12-09 21:40:53.662 344 15604.01 614.69 57229.14 88888.00 2000-12-09 21:40:54.662 344 15603.75 615.06 57228.89 88888.00 2000-12-09 21:40:55.662 344 15603.49 614.81 57228.65 88888.00 2000-12-09 21:40:56.662 344 15604.66 615.31 57229.02 88888.00 2000-12-09 21:40:57.662 344 15604.27 615.80 57229.14 88888.00 2000-12-09 21:40:58.662 344 15604.40 615.68 57228.53 88888.00 2000-12-09 21:40:59.662 344 15604.14 615.80 57228.41 88888.00 2000-12-09 21:41:00.662 344 15604.40 615.55 57229.02 88888.00 2000-12-09 21:41:01.662 344 15603.62 615.06 57228.29 88888.00 2000-12-09 21:41:02.662 344 15603.88 615.06 57228.29 88888.00 2000-12-09 21:41:03.662 344 15604.27 614.56 57228.53 88888.00 2000-12-09 21:41:04.662 344 15604.27 616.30 57228.77 88888.00 2000-12-09 21:41:05.662 344 15604.27 614.93 57228.04 88888.00 2000-12-09 21:41:06.662 344 15604.27 615.55 57228.65 88888.00 2000-12-09 21:41:07.662 344 15604.27 615.43 57228.41 88888.00 2000-12-09 21:41:08.662 344 15604.40 614.31 57229.02 88888.00 2000-12-09 21:41:09.662 344 15604.01 614.44 57228.41 88888.00 2000-12-09 21:41:10.662 344 15604.53 615.18 57228.29 88888.00 2000-12-09 21:41:11.662 344 15604.01 614.56 57228.16 88888.00 2000-12-09 21:41:12.662 344 15603.88 615.06 57228.53 88888.00 2000-12-09 21:41:13.662 344 15603.75 614.93 57228.53 88888.00 2000-12-09 21:41:14.662 344 15603.10 614.69 57227.80 88888.00 2000-12-09 21:41:15.662 344 15604.40 614.31 57228.16 88888.00 2000-12-09 21:41:16.662 344 15603.36 613.82 57228.65 88888.00 2000-12-09 21:41:17.662 344 15603.62 613.82 57228.53 88888.00 2000-12-09 21:41:18.662 344 15603.62 614.31 57228.29 88888.00 2000-12-09 21:41:19.662 344 15602.84 614.31 57227.92 88888.00 2000-12-09 21:41:20.662 344 15602.71 613.70 57228.16 88888.00 2000-12-09 21:41:21.662 344 15602.32 614.44 57228.29 88888.00 2000-12-09 21:41:22.662 344 15603.10 613.70 57227.92 88888.00 2000-12-09 21:41:23.662 344 15602.45 613.70 57228.53 88888.00 2000-12-09 21:41:24.662 344 15602.71 613.82 57228.29 88888.00 2000-12-09 21:41:25.662 344 15603.10 613.32 57228.29 88888.00 2000-12-09 21:41:26.662 344 15602.32 613.70 57227.43 88888.00 2000-12-09 21:41:27.662 344 15602.58 613.32 57228.16 88888.00 2000-12-09 21:41:28.662 344 15602.06 612.95 57227.80 88888.00 2000-12-09 21:41:29.662 344 15602.19 613.45 57227.80 88888.00 2000-12-09 21:41:30.662 344 15603.49 612.58 57227.92 88888.00 2000-12-09 21:41:31.662 344 15602.71 613.20 57227.92 88888.00 2000-12-09 21:41:32.662 344 15603.23 612.21 57227.67 88888.00 2000-12-09 21:41:33.662 344 15603.23 612.70 57227.43 88888.00 2000-12-09 21:41:34.662 344 15603.23 612.21 57228.16 88888.00 2000-12-09 21:41:35.662 344 15603.36 611.96 57227.80 88888.00 2000-12-09 21:41:36.662 344 15603.36 611.47 57228.16 88888.00 2000-12-09 21:41:37.662 344 15602.97 611.22 57227.43 88888.00 2000-12-09 21:41:38.662 344 15604.66 611.71 57227.67 88888.00 2000-12-09 21:41:39.662 344 15602.97 611.34 57227.67 88888.00 2000-12-09 21:41:40.662 344 15604.01 610.48 57227.92 88888.00 2000-12-09 21:41:41.662 344 15602.84 610.35 57228.16 88888.00 2000-12-09 21:41:42.662 344 15603.10 610.60 57228.16 88888.00 2000-12-09 21:41:43.662 344 15604.01 610.23 57228.04 88888.00 2000-12-09 21:41:44.662 344 15603.75 610.35 57228.65 88888.00 2000-12-09 21:41:45.662 344 15603.88 610.10 57227.92 88888.00 2000-12-09 21:41:46.662 344 15603.62 609.86 57228.04 88888.00 2000-12-09 21:41:47.662 344 15603.23 609.86 57227.92 88888.00 2000-12-09 21:41:48.662 344 15603.10 609.24 57227.80 88888.00 2000-12-09 21:41:49.662 344 15602.97 609.24 57227.80 88888.00 2000-12-09 21:41:50.662 344 15603.49 609.11 57227.80 88888.00 2000-12-09 21:41:51.662 344 15604.14 608.74 57228.41 88888.00 2000-12-09 21:41:52.662 344 15604.53 609.24 57227.80 88888.00 2000-12-09 21:41:53.662 344 15603.23 608.25 57228.04 88888.00 2000-12-09 21:41:54.662 344 15604.27 608.12 57228.16 88888.00 2000-12-09 21:41:55.662 344 15602.71 608.37 57227.92 88888.00 2000-12-09 21:41:56.662 344 15603.88 608.49 57227.55 88888.00 2000-12-09 21:41:57.662 344 15604.14 609.11 57227.55 88888.00 2000-12-09 21:41:58.662 344 15603.10 608.62 57229.26 88888.00 2000-12-09 21:41:59.662 344 15604.14 608.62 57228.65 88888.00 2000-12-09 21:42:00.662 344 15603.75 608.62 57228.16 88888.00 2000-12-09 21:42:01.662 344 15604.40 608.62 57228.16 88888.00 2000-12-09 21:42:02.662 344 15604.27 608.99 57228.65 88888.00 2000-12-09 21:42:03.662 344 15604.53 608.49 57228.41 88888.00 2000-12-09 21:42:04.662 344 15604.66 608.49 57228.29 88888.00 2000-12-09 21:42:05.662 344 15604.14 608.49 57228.16 88888.00 2000-12-09 21:42:06.662 344 15604.92 608.00 57228.77 88888.00 2000-12-09 21:42:07.662 344 15604.27 608.12 57228.65 88888.00 2000-12-09 21:42:08.662 344 15604.53 608.12 57228.53 88888.00 2000-12-09 21:42:09.662 344 15604.53 608.12 57229.02 88888.00 2000-12-09 21:42:10.662 344 15604.27 607.26 57228.77 88888.00 2000-12-09 21:42:11.662 344 15604.14 608.25 57228.41 88888.00 2000-12-09 21:42:12.662 344 15604.40 607.63 57229.26 88888.00 2000-12-09 21:42:13.662 344 15604.27 607.50 57228.89 88888.00 2000-12-09 21:42:14.662 344 15604.27 607.38 57229.26 88888.00 2000-12-09 21:42:15.662 344 15605.05 607.01 57228.89 88888.00 2000-12-09 21:42:16.662 344 15604.53 607.01 57228.77 88888.00 2000-12-09 21:42:17.662 344 15604.66 607.38 57228.65 88888.00 2000-12-09 21:42:18.662 344 15604.27 607.01 57228.77 88888.00 2000-12-09 21:42:19.662 344 15604.14 606.51 57228.77 88888.00 2000-12-09 21:42:20.662 344 15604.92 606.26 57228.04 88888.00 2000-12-09 21:42:21.662 344 15604.27 606.14 57228.77 88888.00 2000-12-09 21:42:22.662 344 15604.66 606.26 57228.53 88888.00 2000-12-09 21:42:23.662 344 15604.53 606.26 57228.65 88888.00 2000-12-09 21:42:24.662 344 15604.27 606.26 57228.65 88888.00 2000-12-09 21:42:25.662 344 15604.66 606.02 57229.02 88888.00 2000-12-09 21:42:26.662 344 15604.53 606.76 57229.02 88888.00 2000-12-09 21:42:27.662 344 15604.53 606.64 57228.41 88888.00 2000-12-09 21:42:28.662 344 15604.92 606.26 57228.65 88888.00 2000-12-09 21:42:29.662 344 15604.27 606.02 57229.26 88888.00 2000-12-09 21:42:30.662 344 15604.14 606.39 57228.53 88888.00 2000-12-09 21:42:31.662 344 15604.92 606.02 57229.02 88888.00 2000-12-09 21:42:32.662 344 15605.05 606.88 57229.14 88888.00 2000-12-09 21:42:33.662 344 15604.79 606.64 57228.16 88888.00 2000-12-09 21:42:34.662 344 15603.88 607.38 57228.41 88888.00 2000-12-09 21:42:35.662 344 15604.14 606.64 57228.77 88888.00 2000-12-09 21:42:36.662 344 15604.27 607.63 57228.53 88888.00 2000-12-09 21:42:37.662 344 15603.88 606.64 57228.65 88888.00 2000-12-09 21:42:38.662 344 15603.88 606.64 57228.89 88888.00 2000-12-09 21:42:39.662 344 15604.14 606.88 57228.29 88888.00 2000-12-09 21:42:40.662 344 15603.49 606.14 57227.92 88888.00 2000-12-09 21:42:41.662 344 15603.36 606.39 57228.41 88888.00 2000-12-09 21:42:42.662 344 15603.49 606.39 57229.14 88888.00 2000-12-09 21:42:43.662 344 15603.75 606.51 57228.77 88888.00 2000-12-09 21:42:44.662 344 15603.75 606.64 57228.16 88888.00 2000-12-09 21:42:45.662 344 15603.75 606.02 57228.65 88888.00 2000-12-09 21:42:46.662 344 15603.62 606.51 57228.29 88888.00 2000-12-09 21:42:47.662 344 15603.23 606.14 57229.26 88888.00 2000-12-09 21:42:48.662 344 15603.49 606.76 57227.80 88888.00 2000-12-09 21:42:49.662 344 15603.75 606.88 57228.41 88888.00 2000-12-09 21:42:50.662 344 15603.75 606.26 57227.80 88888.00 2000-12-09 21:42:51.662 344 15603.10 605.89 57229.02 88888.00 2000-12-09 21:42:52.662 344 15603.62 606.26 57228.41 88888.00 2000-12-09 21:42:53.662 344 15602.97 606.88 57228.04 88888.00 2000-12-09 21:42:54.662 344 15603.36 606.39 57227.92 88888.00 2000-12-09 21:42:55.662 344 15603.62 605.89 57228.29 88888.00 2000-12-09 21:42:56.662 344 15603.23 606.02 57228.41 88888.00 2000-12-09 21:42:57.662 344 15603.49 606.51 57228.29 88888.00 2000-12-09 21:42:58.662 344 15603.62 606.02 57228.04 88888.00 2000-12-09 21:42:59.662 344 15603.49 606.14 57228.41 88888.00 2000-12-09 21:43:00.662 344 15603.23 605.89 57228.65 88888.00 2000-12-09 21:43:01.662 344 15603.10 605.52 57228.16 88888.00 2000-12-09 21:43:02.662 344 15603.36 605.89 57228.29 88888.00 2000-12-09 21:43:03.662 344 15602.97 606.14 57228.04 88888.00 2000-12-09 21:43:04.662 344 15603.49 605.77 57227.92 88888.00 2000-12-09 21:43:05.662 344 15603.36 605.77 57227.92 88888.00 2000-12-09 21:43:06.662 344 15603.49 605.52 57228.04 88888.00 2000-12-09 21:43:07.662 344 15603.75 605.52 57228.04 88888.00 2000-12-09 21:43:08.662 344 15603.10 605.52 57228.53 88888.00 2000-12-09 21:43:09.662 344 15603.49 605.40 57228.16 88888.00 2000-12-09 21:43:10.662 344 15603.88 605.77 57228.41 88888.00 2000-12-09 21:43:11.662 344 15604.14 605.40 57228.41 88888.00 2000-12-09 21:43:12.662 344 15604.27 605.89 57227.80 88888.00 2000-12-09 21:43:13.662 344 15604.79 605.27 57228.41 88888.00 2000-12-09 21:43:14.662 344 15604.01 604.90 57228.29 88888.00 2000-12-09 21:43:15.662 344 15604.40 604.78 57228.29 88888.00 2000-12-09 21:43:16.662 344 15604.40 605.15 57227.80 88888.00 2000-12-09 21:43:17.662 344 15605.18 605.40 57228.29 88888.00 2000-12-09 21:43:18.662 344 15604.53 604.78 57228.16 88888.00 2000-12-09 21:43:19.662 344 15605.05 604.90 57228.65 88888.00 2000-12-09 21:43:20.662 344 15605.05 604.78 57228.16 88888.00 2000-12-09 21:43:21.662 344 15604.79 604.53 57228.16 88888.00 2000-12-09 21:43:22.662 344 15605.44 604.78 57228.29 88888.00 2000-12-09 21:43:23.662 344 15605.96 604.16 57229.14 88888.00 2000-12-09 21:43:24.662 344 15605.96 604.53 57229.02 88888.00 2000-12-09 21:43:25.662 344 15606.61 604.65 57228.65 88888.00 2000-12-09 21:43:26.662 344 15606.22 604.16 57228.89 88888.00 2000-12-09 21:43:27.662 344 15606.09 603.79 57228.89 88888.00 2000-12-09 21:43:28.662 344 15607.00 604.28 57229.51 88888.00 2000-12-09 21:43:29.662 344 15607.52 604.16 57229.26 88888.00 2000-12-09 21:43:30.662 344 15607.39 604.28 57229.38 88888.00 2000-12-09 21:43:31.662 344 15607.65 603.91 57229.63 88888.00 2000-12-09 21:43:32.662 344 15607.13 603.79 57229.38 88888.00 2000-12-09 21:43:33.662 344 15607.52 604.41 57229.26 88888.00 2000-12-09 21:43:34.662 344 15607.52 603.54 57229.63 88888.00 2000-12-09 21:43:35.662 344 15608.04 603.79 57229.88 88888.00 2000-12-09 21:43:36.662 344 15607.39 603.54 57230.00 88888.00 2000-12-09 21:43:37.662 344 15607.39 603.79 57229.63 88888.00 2000-12-09 21:43:38.662 344 15608.17 604.04 57230.36 88888.00 2000-12-09 21:43:39.662 344 15607.91 603.54 57230.24 88888.00 2000-12-09 21:43:40.662 344 15607.91 603.79 57230.24 88888.00 2000-12-09 21:43:41.662 344 15607.91 603.79 57230.00 88888.00 2000-12-09 21:43:42.662 344 15608.17 603.79 57230.00 88888.00 2000-12-09 21:43:43.662 344 15608.17 603.66 57230.24 88888.00 2000-12-09 21:43:44.662 344 15608.04 603.79 57230.12 88888.00 2000-12-09 21:43:45.662 344 15608.04 603.04 57230.36 88888.00 2000-12-09 21:43:46.662 344 15608.43 603.54 57230.48 88888.00 2000-12-09 21:43:47.662 344 15608.69 603.66 57230.48 88888.00 2000-12-09 21:43:48.662 344 15607.65 603.91 57230.12 88888.00 2000-12-09 21:43:49.662 344 15608.30 603.79 57230.00 88888.00 2000-12-09 21:43:50.662 344 15608.04 603.54 57230.85 88888.00 2000-12-09 21:43:51.662 344 15608.43 603.79 57230.61 88888.00 2000-12-09 21:43:52.662 344 15608.43 603.04 57230.48 88888.00 2000-12-09 21:43:53.662 344 15608.43 603.54 57230.36 88888.00 2000-12-09 21:43:54.662 344 15608.82 603.54 57230.73 88888.00 2000-12-09 21:43:55.662 344 15608.95 604.16 57230.97 88888.00 2000-12-09 21:43:56.662 344 15608.69 602.92 57230.24 88888.00 2000-12-09 21:43:57.662 344 15608.56 603.54 57231.22 88888.00 2000-12-09 21:43:58.662 344 15608.82 603.17 57230.97 88888.00 2000-12-09 21:43:59.662 344 15608.56 603.04 57231.10 88888.00 2000-12-09 21:44:00.662 344 15608.82 603.04 57230.61 88888.00 2000-12-09 21:44:01.662 344 15608.43 603.66 57231.10 88888.00 2000-12-09 21:44:02.662 344 15608.30 603.54 57231.10 88888.00 2000-12-09 21:44:03.662 344 15609.21 603.29 57230.85 88888.00 2000-12-09 21:44:04.662 344 15608.56 603.54 57230.97 88888.00 2000-12-09 21:44:05.662 344 15609.60 603.54 57230.73 88888.00 2000-12-09 21:44:06.662 344 15609.73 603.42 57230.48 88888.00 2000-12-09 21:44:07.662 344 15609.21 603.79 57231.10 88888.00 2000-12-09 21:44:08.662 344 15609.86 603.29 57231.34 88888.00 2000-12-09 21:44:09.662 344 15609.34 603.29 57230.36 88888.00 2000-12-09 21:44:10.662 344 15609.86 603.66 57231.10 88888.00 2000-12-09 21:44:11.662 344 15609.60 604.16 57230.85 88888.00 2000-12-09 21:44:12.662 344 15610.12 603.54 57231.10 88888.00 2000-12-09 21:44:13.662 344 15609.86 603.17 57230.97 88888.00 2000-12-09 21:44:14.662 344 15609.73 603.79 57231.34 88888.00 2000-12-09 21:44:15.662 344 15609.99 603.54 57231.22 88888.00 2000-12-09 21:44:16.662 344 15609.60 603.17 57230.73 88888.00 2000-12-09 21:44:17.662 344 15609.47 603.42 57231.10 88888.00 2000-12-09 21:44:18.662 344 15609.73 603.17 57231.22 88888.00 2000-12-09 21:44:19.662 344 15610.12 603.29 57231.22 88888.00 2000-12-09 21:44:20.662 344 15609.73 603.42 57230.61 88888.00 2000-12-09 21:44:21.662 344 15609.73 603.04 57231.10 88888.00 2000-12-09 21:44:22.662 344 15609.99 602.80 57230.85 88888.00 2000-12-09 21:44:23.662 344 15609.99 602.92 57231.22 88888.00 2000-12-09 21:44:24.662 344 15609.73 602.80 57231.34 88888.00 2000-12-09 21:44:25.662 344 15609.73 602.92 57231.59 88888.00 2000-12-09 21:44:26.662 344 15609.99 603.42 57231.71 88888.00 2000-12-09 21:44:27.662 344 15609.73 603.79 57230.61 88888.00 2000-12-09 21:44:28.662 344 15609.73 603.29 57230.97 88888.00 2000-12-09 21:44:29.662 344 15609.34 602.67 57230.73 88888.00 2000-12-09 21:44:30.662 344 15609.99 602.18 57230.73 88888.00 2000-12-09 21:44:31.662 344 15609.60 602.55 57231.10 88888.00 2000-12-09 21:44:32.662 344 15609.08 603.04 57231.22 88888.00 2000-12-09 21:44:33.662 344 15609.60 603.42 57230.36 88888.00 2000-12-09 21:44:34.662 344 15608.82 602.30 57230.61 88888.00 2000-12-09 21:44:35.662 344 15609.21 603.04 57230.85 88888.00 2000-12-09 21:44:36.662 344 15609.34 602.80 57230.00 88888.00 2000-12-09 21:44:37.662 344 15609.47 602.42 57230.36 88888.00 2000-12-09 21:44:38.662 344 15608.69 602.18 57231.22 88888.00 2000-12-09 21:44:39.662 344 15608.69 602.05 57230.12 88888.00 2000-12-09 21:44:40.662 344 15608.43 602.67 57230.12 88888.00 2000-12-09 21:44:41.662 344 15609.21 602.18 57230.12 88888.00 2000-12-09 21:44:42.662 344 15608.82 601.93 57230.24 88888.00 2000-12-09 21:44:43.662 344 15608.56 601.43 57229.88 88888.00 2000-12-09 21:44:44.662 344 15608.43 601.93 57229.38 88888.00 2000-12-09 21:44:45.662 344 15609.08 602.55 57229.88 88888.00 2000-12-09 21:44:46.662 344 15609.21 602.18 57230.12 88888.00 2000-12-09 21:44:47.662 344 15608.69 602.05 57229.75 88888.00 2000-12-09 21:44:48.662 344 15608.69 601.68 57229.38 88888.00 2000-12-09 21:44:49.662 344 15609.34 602.18 57229.26 88888.00 2000-12-09 21:44:50.662 344 15609.21 602.05 57229.63 88888.00 2000-12-09 21:44:51.662 344 15608.82 601.81 57229.26 88888.00 2000-12-09 21:44:52.662 344 15609.08 602.18 57228.65 88888.00 2000-12-09 21:44:53.662 344 15609.34 602.42 57228.89 88888.00 2000-12-09 21:44:54.662 344 15609.34 602.42 57229.26 88888.00 2000-12-09 21:44:55.662 344 15609.08 602.55 57228.89 88888.00 2000-12-09 21:44:56.662 344 15608.82 602.42 57229.14 88888.00 2000-12-09 21:44:57.662 344 15609.08 601.81 57228.41 88888.00 2000-12-09 21:44:58.662 344 15608.95 601.68 57229.26 88888.00 2000-12-09 21:44:59.662 344 15609.34 602.30 57228.65 88888.00 2000-12-09 21:45:00.662 344 15609.34 601.68 57228.41 88888.00 2000-12-09 21:45:01.662 344 15609.47 601.56 57228.41 88888.00 2000-12-09 21:45:02.662 344 15609.86 601.43 57227.80 88888.00 2000-12-09 21:45:03.662 344 15608.82 601.93 57228.65 88888.00 2000-12-09 21:45:04.662 344 15609.21 601.31 57227.67 88888.00 2000-12-09 21:45:05.662 344 15608.95 601.19 57228.04 88888.00 2000-12-09 21:45:06.662 344 15608.82 600.57 57228.41 88888.00 2000-12-09 21:45:07.662 344 15609.21 600.69 57228.04 88888.00 2000-12-09 21:45:08.662 344 15608.17 600.94 57228.53 88888.00 2000-12-09 21:45:09.662 344 15608.56 600.44 57228.16 88888.00 2000-12-09 21:45:10.662 344 15609.21 600.69 57228.53 88888.00 2000-12-09 21:45:11.662 344 15608.82 600.81 57227.80 88888.00 2000-12-09 21:45:12.662 344 15609.08 601.06 57227.67 88888.00 2000-12-09 21:45:13.662 344 15609.47 600.81 57228.53 88888.00 2000-12-09 21:45:14.662 344 15609.73 600.81 57227.80 88888.00 2000-12-09 21:45:15.662 344 15609.60 601.06 57227.43 88888.00 2000-12-09 21:45:16.662 344 15609.73 601.19 57227.80 88888.00 2000-12-09 21:45:17.662 344 15610.12 601.31 57227.55 88888.00 2000-12-09 21:45:18.662 344 15609.47 600.94 57227.30 88888.00 2000-12-09 21:45:19.662 344 15610.12 601.68 57228.04 88888.00 2000-12-09 21:45:20.662 344 15609.99 601.43 57227.06 88888.00 2000-12-09 21:45:21.662 344 15610.12 600.69 57228.29 88888.00 2000-12-09 21:45:22.662 344 15610.12 601.68 57227.92 88888.00 2000-12-09 21:45:23.662 344 15610.38 601.56 57227.43 88888.00 2000-12-09 21:45:24.662 344 15609.99 601.06 57227.06 88888.00 2000-12-09 21:45:25.662 344 15609.86 600.81 57227.43 88888.00 2000-12-09 21:45:26.662 344 15610.12 600.32 57226.94 88888.00 2000-12-09 21:45:27.662 344 15609.86 600.69 57227.80 88888.00 2000-12-09 21:45:28.662 344 15609.99 601.56 57227.67 88888.00 2000-12-09 21:45:29.662 344 15609.86 600.81 57228.04 88888.00 2000-12-09 21:45:30.662 344 15609.99 600.69 57227.18 88888.00 2000-12-09 21:45:31.662 344 15610.38 600.94 57227.55 88888.00 2000-12-09 21:45:32.662 344 15610.25 601.06 57226.82 88888.00 2000-12-09 21:45:33.662 344 15609.99 600.44 57227.43 88888.00 2000-12-09 21:45:34.662 344 15610.12 601.43 57227.18 88888.00 2000-12-09 21:45:35.662 344 15610.63 601.19 57227.18 88888.00 2000-12-09 21:45:36.662 344 15610.76 601.56 57227.06 88888.00 2000-12-09 21:45:37.662 344 15611.03 601.31 57226.94 88888.00 2000-12-09 21:45:38.662 344 15611.16 600.57 57227.06 88888.00 2000-12-09 21:45:39.662 344 15612.06 601.68 57227.30 88888.00 2000-12-09 21:45:40.662 344 15610.89 601.68 57227.18 88888.00 2000-12-09 21:45:41.662 344 15610.76 601.43 57227.43 88888.00 2000-12-09 21:45:42.662 344 15612.19 601.93 57226.82 88888.00 2000-12-09 21:45:43.662 344 15611.29 602.05 57227.80 88888.00 2000-12-09 21:45:44.662 344 15611.03 601.81 57227.67 88888.00 2000-12-09 21:45:45.662 344 15611.42 601.81 57227.06 88888.00 2000-12-09 21:45:46.662 344 15611.80 601.31 57227.67 88888.00 2000-12-09 21:45:47.662 344 15612.19 601.19 57227.67 88888.00 2000-12-09 21:45:48.662 344 15612.45 601.56 57227.43 88888.00 2000-12-09 21:45:49.662 344 15611.93 601.31 57227.43 88888.00 2000-12-09 21:45:50.662 344 15612.32 600.32 57227.67 88888.00 2000-12-09 21:45:51.662 344 15612.84 600.69 57227.43 88888.00 2000-12-09 21:45:52.662 344 15612.84 600.94 57227.67 88888.00 2000-12-09 21:45:53.662 344 15613.36 600.20 57227.43 88888.00 2000-12-09 21:45:54.662 344 15612.06 600.69 57227.55 88888.00 2000-12-09 21:45:55.662 344 15613.36 600.69 57227.06 88888.00 2000-12-09 21:45:56.662 344 15612.32 599.95 57227.80 88888.00 2000-12-09 21:45:57.662 344 15612.97 600.57 57228.16 88888.00 2000-12-09 21:45:58.662 344 15613.23 599.95 57227.80 88888.00 2000-12-09 21:45:59.662 344 15612.58 600.20 57228.16 88888.00 2000-12-09 21:46:00.662 344 15612.84 600.07 57227.92 88888.00 2000-12-09 21:46:01.662 344 15612.58 599.70 57228.29 88888.00 2000-12-09 21:46:02.662 344 15612.32 599.95 57228.29 88888.00 2000-12-09 21:46:03.662 344 15613.10 599.95 57227.92 88888.00 2000-12-09 21:46:04.662 344 15611.93 600.32 57227.80 88888.00 2000-12-09 21:46:05.662 344 15612.32 600.07 57227.18 88888.00 2000-12-09 21:46:06.662 344 15612.19 599.95 57227.80 88888.00 2000-12-09 21:46:07.662 344 15613.10 599.82 57228.04 88888.00 2000-12-09 21:46:08.662 344 15612.06 600.07 57227.67 88888.00 2000-12-09 21:46:09.662 344 15612.06 600.20 57228.16 88888.00 2000-12-09 21:46:10.662 344 15612.19 600.20 57227.55 88888.00 2000-12-09 21:46:11.662 344 15612.19 599.82 57227.55 88888.00 2000-12-09 21:46:12.662 344 15612.71 599.82 57227.92 88888.00 2000-12-09 21:46:13.662 344 15612.32 600.20 57227.80 88888.00 2000-12-09 21:46:14.662 344 15612.97 599.82 57228.41 88888.00 2000-12-09 21:46:15.662 344 15613.23 600.69 57227.92 88888.00 2000-12-09 21:46:16.662 344 15612.84 600.57 57228.04 88888.00 2000-12-09 21:46:17.662 344 15613.23 600.69 57227.30 88888.00 2000-12-09 21:46:18.662 344 15613.36 600.20 57227.67 88888.00 2000-12-09 21:46:19.662 344 15614.01 600.69 57228.29 88888.00 2000-12-09 21:46:20.662 344 15614.14 601.06 57227.92 88888.00 2000-12-09 21:46:21.662 344 15613.36 600.94 57227.92 88888.00 2000-12-09 21:46:22.662 344 15612.97 601.31 57227.67 88888.00 2000-12-09 21:46:23.662 344 15613.62 600.94 57227.80 88888.00 2000-12-09 21:46:24.662 344 15614.14 601.31 57228.65 88888.00 2000-12-09 21:46:25.662 344 15614.01 600.81 57228.29 88888.00 2000-12-09 21:46:26.662 344 15614.14 601.06 57227.43 88888.00 2000-12-09 21:46:27.662 344 15613.88 601.06 57227.67 88888.00 2000-12-09 21:46:28.662 344 15613.75 600.32 57228.53 88888.00 2000-12-09 21:46:29.662 344 15614.27 601.31 57227.67 88888.00 2000-12-09 21:46:30.662 344 15614.14 601.43 57228.41 88888.00 2000-12-09 21:46:31.662 344 15613.49 599.82 57227.80 88888.00 2000-12-09 21:46:32.662 344 15613.49 600.57 57228.04 88888.00 2000-12-09 21:46:33.662 344 15614.01 600.32 57227.92 88888.00 2000-12-09 21:46:34.662 344 15614.01 599.95 57228.41 88888.00 2000-12-09 21:46:35.662 344 15614.27 600.20 57227.80 88888.00 2000-12-09 21:46:36.662 344 15614.01 600.20 57227.92 88888.00 2000-12-09 21:46:37.662 344 15613.88 599.82 57228.04 88888.00 2000-12-09 21:46:38.662 344 15613.23 599.70 57228.65 88888.00 2000-12-09 21:46:39.662 344 15613.49 599.58 57228.16 88888.00 2000-12-09 21:46:40.662 344 15613.62 599.45 57228.16 88888.00 2000-12-09 21:46:41.662 344 15613.10 599.45 57228.53 88888.00 2000-12-09 21:46:42.662 344 15613.49 599.45 57227.80 88888.00 2000-12-09 21:46:43.662 344 15613.75 600.20 57227.80 88888.00 2000-12-09 21:46:44.662 344 15612.71 599.20 57227.92 88888.00 2000-12-09 21:46:45.662 344 15613.36 599.70 57228.16 88888.00 2000-12-09 21:46:46.662 344 15613.23 599.70 57227.80 88888.00 2000-12-09 21:46:47.662 344 15613.23 599.82 57228.04 88888.00 2000-12-09 21:46:48.662 344 15613.23 600.57 57228.29 88888.00 2000-12-09 21:46:49.662 344 15613.23 599.45 57227.92 88888.00 2000-12-09 21:46:50.662 344 15613.36 600.07 57227.80 88888.00 2000-12-09 21:46:51.662 344 15613.62 600.20 57227.67 88888.00 2000-12-09 21:46:52.662 344 15613.49 600.57 57228.16 88888.00 2000-12-09 21:46:53.662 344 15613.88 600.81 57228.16 88888.00 2000-12-09 21:46:54.662 344 15613.49 600.32 57228.16 88888.00 2000-12-09 21:46:55.662 344 15613.36 600.44 57228.04 88888.00 2000-12-09 21:46:56.662 344 15612.97 600.07 57227.67 88888.00 2000-12-09 21:46:57.662 344 15614.14 599.82 57228.29 88888.00 2000-12-09 21:46:58.662 344 15613.10 599.95 57228.04 88888.00 2000-12-09 21:46:59.662 344 15613.75 599.20 57227.67 88888.00 2000-12-09 21:47:00.662 344 15613.62 599.82 57227.18 88888.00 2000-12-09 21:47:01.662 344 15613.49 599.58 57228.53 88888.00 2000-12-09 21:47:02.662 344 15614.40 599.08 57227.80 88888.00 2000-12-09 21:47:03.662 344 15613.49 599.33 57227.92 88888.00 2000-12-09 21:47:04.662 344 15613.23 599.08 57227.30 88888.00 2000-12-09 21:47:05.662 344 15613.62 598.59 57227.92 88888.00 2000-12-09 21:47:06.662 344 15613.10 597.97 57228.29 88888.00 2000-12-09 21:47:07.662 344 15612.84 598.83 57227.80 88888.00 2000-12-09 21:47:08.662 344 15612.97 598.59 57228.29 88888.00 2000-12-09 21:47:09.662 344 15612.84 598.09 57227.67 88888.00 2000-12-09 21:47:10.662 344 15612.58 598.96 57228.41 88888.00 2000-12-09 21:47:11.662 344 15613.36 598.96 57228.53 88888.00 2000-12-09 21:47:12.662 344 15612.97 598.46 57228.41 88888.00 2000-12-09 21:47:13.662 344 15613.10 598.21 57227.67 88888.00 2000-12-09 21:47:14.662 344 15612.58 597.97 57227.67 88888.00 2000-12-09 21:47:15.662 344 15612.45 598.21 57227.06 88888.00 2000-12-09 21:47:16.662 344 15612.84 598.34 57228.04 88888.00 2000-12-09 21:47:17.662 344 15612.97 598.71 57227.55 88888.00 2000-12-09 21:47:18.662 344 15613.49 598.09 57227.18 88888.00 2000-12-09 21:47:19.662 344 15613.49 599.70 57227.67 88888.00 2000-12-09 21:47:20.662 344 15613.49 598.96 57227.80 88888.00 2000-12-09 21:47:21.662 344 15613.36 599.33 57227.43 88888.00 2000-12-09 21:47:22.662 344 15612.84 599.33 57227.55 88888.00 2000-12-09 21:47:23.662 344 15613.49 599.58 57227.30 88888.00 2000-12-09 21:47:24.662 344 15612.58 599.58 57226.82 88888.00 2000-12-09 21:47:25.662 344 15613.23 599.82 57227.92 88888.00 2000-12-09 21:47:26.662 344 15614.01 599.58 57227.30 88888.00 2000-12-09 21:47:27.662 344 15613.62 599.82 57227.30 88888.00 2000-12-09 21:47:28.662 344 15613.75 600.32 57227.67 88888.00 2000-12-09 21:47:29.662 344 15614.01 600.32 57227.92 88888.00 2000-12-09 21:47:30.662 344 15613.62 599.95 57227.18 88888.00 2000-12-09 21:47:31.662 344 15613.88 600.07 57227.18 88888.00 2000-12-09 21:47:32.662 344 15614.01 599.45 57227.67 88888.00 2000-12-09 21:47:33.662 344 15613.62 599.20 57228.29 88888.00 2000-12-09 21:47:34.662 344 15613.88 598.83 57227.55 88888.00 2000-12-09 21:47:35.662 344 15613.36 599.58 57227.80 88888.00 2000-12-09 21:47:36.662 344 15613.36 598.71 57227.18 88888.00 2000-12-09 21:47:37.662 344 15614.01 598.71 57226.82 88888.00 2000-12-09 21:47:38.662 344 15613.62 598.71 57227.18 88888.00 2000-12-09 21:47:39.662 344 15613.23 598.83 57227.43 88888.00 2000-12-09 21:47:40.662 344 15613.75 598.21 57227.43 88888.00 2000-12-09 21:47:41.662 344 15613.10 598.59 57227.67 88888.00 2000-12-09 21:47:42.662 344 15613.10 598.83 57227.06 88888.00 2000-12-09 21:47:43.662 344 15613.10 598.21 57227.55 88888.00 2000-12-09 21:47:44.662 344 15612.71 597.97 57227.43 88888.00 2000-12-09 21:47:45.662 344 15613.23 598.71 57227.80 88888.00 2000-12-09 21:47:46.662 344 15612.71 598.83 57227.43 88888.00 2000-12-09 21:47:47.662 344 15611.93 598.46 57227.43 88888.00 2000-12-09 21:47:48.662 344 15612.71 598.96 57226.94 88888.00 2000-12-09 21:47:49.662 344 15612.58 599.70 57226.82 88888.00 2000-12-09 21:47:50.662 344 15612.97 598.71 57226.70 88888.00 2000-12-09 21:47:51.662 344 15611.67 599.08 57226.94 88888.00 2000-12-09 21:47:52.662 344 15612.71 599.33 57226.45 88888.00 2000-12-09 21:47:53.662 344 15612.84 599.58 57227.55 88888.00 2000-12-09 21:47:54.662 344 15612.97 599.45 57227.18 88888.00 2000-12-09 21:47:55.662 344 15612.58 599.82 57227.43 88888.00 2000-12-09 21:47:56.662 344 15613.23 600.07 57226.21 88888.00 2000-12-09 21:47:57.662 344 15612.58 600.57 57226.33 88888.00 2000-12-09 21:47:58.662 344 15612.84 600.07 57226.57 88888.00 2000-12-09 21:47:59.662 344 15613.10 601.56 57226.57 88888.00 2000-12-09 21:48:00.662 344 15613.10 601.06 57226.45 88888.00 2000-12-09 21:48:01.662 344 15612.58 600.94 57226.82 88888.00 2000-12-09 21:48:02.662 344 15613.10 600.94 57226.57 88888.00 2000-12-09 21:48:03.662 344 15613.10 601.19 57226.57 88888.00 2000-12-09 21:48:04.662 344 15613.36 601.19 57227.06 88888.00 2000-12-09 21:48:05.662 344 15613.49 601.31 57226.94 88888.00 2000-12-09 21:48:06.662 344 15613.88 600.69 57227.18 88888.00 2000-12-09 21:48:07.662 344 15613.62 600.81 57227.30 88888.00 2000-12-09 21:48:08.662 344 15612.84 600.57 57227.06 88888.00 2000-12-09 21:48:09.662 344 15613.75 600.81 57226.70 88888.00 2000-12-09 21:48:10.662 344 15612.97 600.94 57227.30 88888.00 2000-12-09 21:48:11.662 344 15613.62 600.07 57227.06 88888.00 2000-12-09 21:48:12.662 344 15613.49 599.70 57227.06 88888.00 2000-12-09 21:48:13.662 344 15612.71 600.07 57227.30 88888.00 2000-12-09 21:48:14.662 344 15612.71 600.81 57226.94 88888.00 2000-12-09 21:48:15.662 344 15612.71 600.44 57227.30 88888.00 2000-12-09 21:48:16.662 344 15612.71 600.20 57227.06 88888.00 2000-12-09 21:48:17.662 344 15612.32 600.69 57226.94 88888.00 2000-12-09 21:48:18.662 344 15612.45 601.06 57226.94 88888.00 2000-12-09 21:48:19.662 344 15611.80 600.32 57226.70 88888.00 2000-12-09 21:48:20.662 344 15612.71 600.32 57227.18 88888.00 2000-12-09 21:48:21.662 344 15612.32 600.94 57226.57 88888.00 2000-12-09 21:48:22.662 344 15612.19 600.94 57226.57 88888.00 2000-12-09 21:48:23.662 344 15612.45 601.68 57226.57 88888.00 2000-12-09 21:48:24.662 344 15612.19 601.56 57226.21 88888.00 2000-12-09 21:48:25.662 344 15612.06 601.68 57226.82 88888.00 2000-12-09 21:48:26.662 344 15612.84 602.18 57226.45 88888.00 2000-12-09 21:48:27.662 344 15612.45 603.04 57227.06 88888.00 2000-12-09 21:48:28.662 344 15613.10 602.55 57226.82 88888.00 2000-12-09 21:48:29.662 344 15612.06 602.55 57227.06 88888.00 2000-12-09 21:48:30.662 344 15612.97 603.04 57226.82 88888.00 2000-12-09 21:48:31.662 344 15612.19 603.29 57226.82 88888.00 2000-12-09 21:48:32.662 344 15612.45 602.42 57226.45 88888.00 2000-12-09 21:48:33.662 344 15612.58 602.67 57226.21 88888.00 2000-12-09 21:48:34.662 344 15612.45 602.80 57226.82 88888.00 2000-12-09 21:48:35.662 344 15612.84 603.42 57227.06 88888.00 2000-12-09 21:48:36.662 344 15612.58 602.80 57226.82 88888.00 2000-12-09 21:48:37.662 344 15612.58 603.79 57226.82 88888.00 2000-12-09 21:48:38.662 344 15612.84 604.04 57226.57 88888.00 2000-12-09 21:48:39.662 344 15612.58 603.17 57227.06 88888.00 2000-12-09 21:48:40.662 344 15613.36 603.29 57226.57 88888.00 2000-12-09 21:48:41.662 344 15612.58 603.66 57226.33 88888.00 2000-12-09 21:48:42.662 344 15612.97 603.79 57226.94 88888.00 2000-12-09 21:48:43.662 344 15613.62 604.16 57226.70 88888.00 2000-12-09 21:48:44.662 344 15612.97 604.28 57226.94 88888.00 2000-12-09 21:48:45.662 344 15613.10 603.17 57227.06 88888.00 2000-12-09 21:48:46.662 344 15613.36 603.66 57227.30 88888.00 2000-12-09 21:48:47.662 344 15614.27 603.42 57227.55 88888.00 2000-12-09 21:48:48.662 344 15614.01 603.04 57227.06 88888.00 2000-12-09 21:48:49.662 344 15613.75 603.17 57227.67 88888.00 2000-12-09 21:48:50.662 344 15613.49 603.04 57227.67 88888.00 2000-12-09 21:48:51.662 344 15614.27 602.55 57227.18 88888.00 2000-12-09 21:48:52.662 344 15614.14 603.54 57228.04 88888.00 2000-12-09 21:48:53.662 344 15614.40 603.42 57227.55 88888.00 2000-12-09 21:48:54.662 344 15614.27 602.92 57227.67 88888.00 2000-12-09 21:48:55.662 344 15613.62 602.80 57227.92 88888.00 2000-12-09 21:48:56.662 344 15613.62 602.80 57227.92 88888.00 2000-12-09 21:48:57.662 344 15614.40 602.05 57227.92 88888.00 2000-12-09 21:48:58.662 344 15614.27 602.55 57228.41 88888.00 2000-12-09 21:48:59.662 344 15614.27 602.80 57228.65 88888.00 2000-12-09 21:49:00.662 344 15614.27 602.92 57227.43 88888.00 2000-12-09 21:49:01.662 344 15614.27 602.42 57228.04 88888.00 2000-12-09 21:49:02.662 344 15613.88 602.55 57228.29 88888.00 2000-12-09 21:49:03.662 344 15614.40 603.79 57228.04 88888.00 2000-12-09 21:49:04.662 344 15613.62 603.91 57228.29 88888.00 2000-12-09 21:49:05.662 344 15614.01 604.04 57227.92 88888.00 2000-12-09 21:49:06.662 344 15613.36 604.16 57227.67 88888.00 2000-12-09 21:49:07.662 344 15613.49 604.90 57227.92 88888.00 2000-12-09 21:49:08.662 344 15613.49 605.03 57228.53 88888.00 2000-12-09 21:49:09.662 344 15613.36 604.78 57228.41 88888.00 2000-12-09 21:49:10.662 344 15613.49 605.65 57228.04 88888.00 2000-12-09 21:49:11.662 344 15613.23 606.39 57228.29 88888.00 2000-12-09 21:49:12.662 344 15613.49 606.26 57228.04 88888.00 2000-12-09 21:49:13.662 344 15613.23 606.51 57228.41 88888.00 2000-12-09 21:49:14.662 344 15613.88 606.14 57228.04 88888.00 2000-12-09 21:49:15.662 344 15613.49 607.13 57227.80 88888.00 2000-12-09 21:49:16.662 344 15613.88 606.64 57228.04 88888.00 2000-12-09 21:49:17.662 344 15613.23 606.76 57228.04 88888.00 2000-12-09 21:49:18.662 344 15613.88 606.88 57228.77 88888.00 2000-12-09 21:49:19.662 344 15613.36 607.38 57228.65 88888.00 2000-12-09 21:49:20.662 344 15613.75 607.13 57228.41 88888.00 2000-12-09 21:49:21.662 344 15613.23 606.88 57228.65 88888.00 2000-12-09 21:49:22.662 344 15613.10 606.51 57228.16 88888.00 2000-12-09 21:49:23.662 344 15613.49 606.76 57227.92 88888.00 2000-12-09 21:49:24.662 344 15613.36 606.39 57229.14 88888.00 2000-12-09 21:49:25.662 344 15613.49 605.89 57228.29 88888.00 2000-12-09 21:49:26.662 344 15613.49 605.52 57229.14 88888.00 2000-12-09 21:49:27.662 344 15612.71 606.64 57228.41 88888.00 2000-12-09 21:49:28.662 344 15612.84 605.77 57227.92 88888.00 2000-12-09 21:49:29.662 344 15612.45 605.40 57228.41 88888.00 2000-12-09 21:49:30.662 344 15612.58 604.28 57228.41 88888.00 2000-12-09 21:49:31.662 344 15612.19 604.16 57229.02 88888.00 2000-12-09 21:49:32.662 344 15611.80 605.15 57228.41 88888.00 2000-12-09 21:49:33.662 344 15611.67 605.27 57228.29 88888.00 2000-12-09 21:49:34.662 344 15610.38 605.15 57228.77 88888.00 2000-12-09 21:49:35.662 344 15610.38 605.03 57228.29 88888.00 2000-12-09 21:49:36.662 344 15610.89 604.78 57228.77 88888.00 2000-12-09 21:49:37.662 344 15610.12 604.78 57228.77 88888.00 2000-12-09 21:49:38.662 344 15609.60 605.65 57227.67 88888.00 2000-12-09 21:49:39.662 344 15609.99 605.77 57227.80 88888.00 2000-12-09 21:49:40.662 344 15609.47 605.65 57228.41 88888.00 2000-12-09 21:49:41.662 344 15609.21 605.65 57228.29 88888.00 2000-12-09 21:49:42.662 344 15609.47 606.51 57228.16 88888.00 2000-12-09 21:49:43.662 344 15610.12 607.13 57227.43 88888.00 2000-12-09 21:49:44.662 344 15610.12 606.76 57227.80 88888.00 2000-12-09 21:49:45.662 344 15608.95 607.38 57227.55 88888.00 2000-12-09 21:49:46.662 344 15610.12 608.25 57227.80 88888.00 2000-12-09 21:49:47.662 344 15609.60 608.00 57227.67 88888.00 2000-12-09 21:49:48.662 344 15609.86 608.37 57227.67 88888.00 2000-12-09 21:49:49.662 344 15610.50 608.12 57227.92 88888.00 2000-12-09 21:49:50.662 344 15609.73 609.24 57227.80 88888.00 2000-12-09 21:49:51.662 344 15610.38 609.36 57228.04 88888.00 2000-12-09 21:49:52.662 344 15610.12 609.48 57228.16 88888.00 2000-12-09 21:49:53.662 344 15610.63 609.61 57227.55 88888.00 2000-12-09 21:49:54.662 344 15610.76 610.35 57227.30 88888.00 2000-12-09 21:49:55.662 344 15611.93 609.98 57227.92 88888.00 2000-12-09 21:49:56.662 344 15611.16 609.86 57228.04 88888.00 2000-12-09 21:49:57.662 344 15611.54 609.36 57228.04 88888.00 2000-12-09 21:49:58.662 344 15611.54 609.48 57227.55 88888.00 2000-12-09 21:49:59.662 344 15611.93 609.48 57227.67 88888.00 2000-12-09 21:50:00.662 344 15612.06 608.62 57227.67 88888.00 2000-12-09 21:50:01.662 344 15612.58 608.62 57228.41 88888.00 2000-12-09 21:50:02.662 344 15612.71 608.87 57228.16 88888.00 2000-12-09 21:50:03.662 344 15611.80 608.37 57228.41 88888.00 2000-12-09 21:50:04.662 344 15612.19 608.12 57228.04 88888.00 2000-12-09 21:50:05.662 344 15612.19 608.00 57228.29 88888.00 2000-12-09 21:50:06.662 344 15612.19 608.00 57227.80 88888.00 2000-12-09 21:50:07.662 344 15611.67 607.63 57227.43 88888.00 2000-12-09 21:50:08.662 344 15612.19 607.87 57228.16 88888.00 2000-12-09 21:50:09.662 344 15612.19 607.13 57227.80 88888.00 2000-12-09 21:50:10.662 344 15611.80 607.38 57228.53 88888.00 2000-12-09 21:50:11.662 344 15612.19 607.01 57228.29 88888.00 2000-12-09 21:50:12.662 344 15611.16 606.51 57227.43 88888.00 2000-12-09 21:50:13.662 344 15611.93 607.26 57227.55 88888.00 2000-12-09 21:50:14.662 344 15611.54 606.76 57227.43 88888.00 2000-12-09 21:50:15.662 344 15611.80 607.26 57228.16 88888.00 2000-12-09 21:50:16.662 344 15612.19 607.13 57227.43 88888.00 2000-12-09 21:50:17.662 344 15612.06 607.63 57227.43 88888.00 2000-12-09 21:50:18.662 344 15611.93 608.00 57227.30 88888.00 2000-12-09 21:50:19.662 344 15612.06 607.75 57227.92 88888.00 2000-12-09 21:50:20.662 344 15611.93 607.87 57228.04 88888.00 2000-12-09 21:50:21.662 344 15611.93 609.11 57227.92 88888.00 2000-12-09 21:50:22.662 344 15611.67 608.87 57227.67 88888.00 2000-12-09 21:50:23.662 344 15611.67 610.23 57228.16 88888.00 2000-12-09 21:50:24.662 344 15612.32 610.60 57227.67 88888.00 2000-12-09 21:50:25.662 344 15611.80 610.60 57227.30 88888.00 2000-12-09 21:50:26.662 344 15611.67 610.72 57227.30 88888.00 2000-12-09 21:50:27.662 344 15611.93 610.97 57228.29 88888.00 2000-12-09 21:50:28.662 344 15611.29 611.09 57227.92 88888.00 2000-12-09 21:50:29.662 344 15612.19 611.34 57227.67 88888.00 2000-12-09 21:50:30.662 344 15612.19 611.34 57227.92 88888.00 2000-12-09 21:50:31.662 344 15612.84 610.97 57227.67 88888.00 2000-12-09 21:50:32.662 344 15612.32 611.96 57227.55 88888.00 2000-12-09 21:50:33.662 344 15612.84 612.21 57227.67 88888.00 2000-12-09 21:50:34.662 344 15613.62 611.96 57228.04 88888.00 2000-12-09 21:50:35.662 344 15612.97 611.96 57227.92 88888.00 2000-12-09 21:50:36.662 344 15613.36 612.09 57227.67 88888.00 2000-12-09 21:50:37.662 344 15613.36 611.09 57228.04 88888.00 2000-12-09 21:50:38.662 344 15613.75 610.72 57227.92 88888.00 2000-12-09 21:50:39.662 344 15613.49 610.85 57228.16 88888.00 2000-12-09 21:50:40.662 344 15614.66 611.34 57228.04 88888.00 2000-12-09 21:50:41.662 344 15614.40 609.36 57228.41 88888.00 2000-12-09 21:50:42.662 344 15614.27 609.73 57227.80 88888.00 2000-12-09 21:50:43.662 344 15614.40 609.61 57228.53 88888.00 2000-12-09 21:50:44.662 344 15615.18 609.36 57228.41 88888.00 2000-12-09 21:50:45.662 344 15614.92 608.62 57228.53 88888.00 2000-12-09 21:50:46.662 344 15614.66 608.37 57228.29 88888.00 2000-12-09 21:50:47.662 344 15614.66 607.87 57228.16 88888.00 2000-12-09 21:50:48.662 344 15613.75 607.87 57228.77 88888.00 2000-12-09 21:50:49.662 344 15614.27 607.38 57229.51 88888.00 2000-12-09 21:50:50.662 344 15614.40 607.13 57229.26 88888.00 2000-12-09 21:50:51.662 344 15615.05 607.13 57228.41 88888.00 2000-12-09 21:50:52.662 344 15614.53 607.26 57228.65 88888.00 2000-12-09 21:50:53.662 344 15613.88 607.01 57228.77 88888.00 2000-12-09 21:50:54.662 344 15614.53 607.01 57228.65 88888.00 2000-12-09 21:50:55.662 344 15614.53 607.38 57228.53 88888.00 2000-12-09 21:50:56.662 344 15614.53 607.50 57228.77 88888.00 2000-12-09 21:50:57.662 344 15614.53 608.12 57227.80 88888.00 2000-12-09 21:50:58.662 344 15614.40 607.75 57228.04 88888.00 2000-12-09 21:50:59.662 344 15613.75 608.25 57229.26 88888.00 2000-12-09 21:51:00.662 344 15614.40 608.12 57228.41 88888.00 2000-12-09 21:51:01.662 344 15614.79 608.62 57228.65 88888.00 2000-12-09 21:51:02.662 344 15614.40 608.49 57228.77 88888.00 2000-12-09 21:51:03.662 344 15614.66 608.12 57228.29 88888.00 2000-12-09 21:51:04.662 344 15614.40 609.48 57228.41 88888.00 2000-12-09 21:51:05.662 344 15614.66 609.98 57228.16 88888.00 2000-12-09 21:51:06.662 344 15614.66 609.24 57228.16 88888.00 2000-12-09 21:51:07.662 344 15614.66 610.10 57228.89 88888.00 2000-12-09 21:51:08.662 344 15614.92 610.23 57227.92 88888.00 2000-12-09 21:51:09.662 344 15615.31 610.60 57227.80 88888.00 2000-12-09 21:51:10.662 344 15615.05 610.23 57228.53 88888.00 2000-12-09 21:51:11.662 344 15615.44 610.85 57228.04 88888.00 2000-12-09 21:51:12.662 344 15615.44 610.48 57228.41 88888.00 2000-12-09 21:51:13.662 344 15615.70 610.60 57228.53 88888.00 2000-12-09 21:51:14.662 344 15615.05 610.72 57228.04 88888.00 2000-12-09 21:51:15.662 344 15615.57 610.48 57228.65 88888.00 2000-12-09 21:51:16.662 344 15615.83 610.23 57228.77 88888.00 2000-12-09 21:51:17.662 344 15615.44 610.48 57228.53 88888.00 2000-12-09 21:51:18.662 344 15615.83 610.23 57228.77 88888.00 2000-12-09 21:51:19.662 344 15616.09 609.98 57229.02 88888.00 2000-12-09 21:51:20.662 344 15615.83 610.35 57229.38 88888.00 2000-12-09 21:51:21.662 344 15616.35 609.98 57228.89 88888.00 2000-12-09 21:51:22.662 344 15616.09 609.86 57228.65 88888.00 2000-12-09 21:51:23.662 344 15615.96 609.24 57228.41 88888.00 2000-12-09 21:51:24.662 344 15615.83 609.73 57228.53 88888.00 2000-12-09 21:51:25.662 344 15615.70 609.48 57229.26 88888.00 2000-12-09 21:51:26.662 344 15616.09 608.99 57229.02 88888.00 2000-12-09 21:51:27.662 344 15615.44 609.86 57229.38 88888.00 2000-12-09 21:51:28.662 344 15615.70 609.36 57229.26 88888.00 2000-12-09 21:51:29.662 344 15615.83 609.73 57229.38 88888.00 2000-12-09 21:51:30.662 344 15615.70 609.24 57229.14 88888.00 2000-12-09 21:51:31.662 344 15615.83 609.98 57229.75 88888.00 2000-12-09 21:51:32.662 344 15615.70 609.73 57229.88 88888.00 2000-12-09 21:51:33.662 344 15615.31 609.86 57229.75 88888.00 2000-12-09 21:51:34.662 344 15615.44 609.36 57229.75 88888.00 2000-12-09 21:51:35.662 344 15614.92 609.98 57229.51 88888.00 2000-12-09 21:51:36.662 344 15615.05 609.36 57229.63 88888.00 2000-12-09 21:51:37.662 344 15614.92 610.35 57229.26 88888.00 2000-12-09 21:51:38.662 344 15614.14 609.73 57229.51 88888.00 2000-12-09 21:51:39.662 344 15613.62 610.10 57229.38 88888.00 2000-12-09 21:51:40.662 344 15614.01 609.86 57229.26 88888.00 2000-12-09 21:51:41.662 344 15614.14 609.48 57228.89 88888.00 2000-12-09 21:51:42.662 344 15613.62 610.10 57229.38 88888.00 2000-12-09 21:51:43.662 344 15613.88 609.73 57229.02 88888.00 2000-12-09 21:51:44.662 344 15613.10 609.24 57229.38 88888.00 2000-12-09 21:51:45.662 344 15613.88 609.86 57229.14 88888.00 2000-12-09 21:51:46.662 344 15614.14 609.11 57229.75 88888.00 2000-12-09 21:51:47.662 344 15613.49 609.24 57229.14 88888.00 2000-12-09 21:51:48.662 344 15613.62 610.23 57229.38 88888.00 2000-12-09 21:51:49.662 344 15613.88 609.36 57229.51 88888.00 2000-12-09 21:51:50.662 344 15614.27 609.61 57229.38 88888.00 2000-12-09 21:51:51.662 344 15614.01 609.48 57229.75 88888.00 2000-12-09 21:51:52.662 344 15614.14 609.36 57229.63 88888.00 2000-12-09 21:51:53.662 344 15613.49 609.61 57228.89 88888.00 2000-12-09 21:51:54.662 344 15613.88 609.11 57228.89 88888.00 2000-12-09 21:51:55.662 344 15613.49 608.62 57229.38 88888.00 2000-12-09 21:51:56.662 344 15614.01 609.48 57228.89 88888.00 2000-12-09 21:51:57.662 344 15613.49 608.99 57229.26 88888.00 2000-12-09 21:51:58.662 344 15613.75 609.11 57229.26 88888.00 2000-12-09 21:51:59.662 344 15613.23 609.11 57229.02 88888.00 2000-12-09 21:52:00.662 344 15613.36 609.61 57228.89 88888.00 2000-12-09 21:52:01.662 344 15613.49 608.87 57228.77 88888.00 2000-12-09 21:52:02.662 344 15613.23 609.36 57229.75 88888.00 2000-12-09 21:52:03.662 344 15612.97 609.73 57228.65 88888.00 2000-12-09 21:52:04.662 344 15613.23 609.98 57229.38 88888.00 2000-12-09 21:52:05.662 344 15613.36 610.10 57229.88 88888.00 2000-12-09 21:52:06.662 344 15613.36 610.10 57229.14 88888.00 2000-12-09 21:52:07.662 344 15612.97 609.73 57229.51 88888.00 2000-12-09 21:52:08.662 344 15613.10 610.10 57229.38 88888.00 2000-12-09 21:52:09.662 344 15611.93 609.98 57228.89 88888.00 2000-12-09 21:52:10.662 344 15612.71 610.23 57229.02 88888.00 2000-12-09 21:52:11.662 344 15611.67 609.86 57228.89 88888.00 2000-12-09 21:52:12.662 344 15611.54 610.10 57228.89 88888.00 2000-12-09 21:52:13.662 344 15611.29 610.23 57228.65 88888.00 2000-12-09 21:52:14.662 344 15611.42 609.73 57228.53 88888.00 2000-12-09 21:52:15.662 344 15611.42 610.10 57229.02 88888.00 2000-12-09 21:52:16.662 344 15610.63 609.61 57228.77 88888.00 2000-12-09 21:52:17.662 344 15610.38 609.61 57227.67 88888.00 2000-12-09 21:52:18.662 344 15610.89 609.61 57227.80 88888.00 2000-12-09 21:52:19.662 344 15610.76 609.48 57228.65 88888.00 2000-12-09 21:52:20.662 344 15610.25 609.36 57228.53 88888.00 2000-12-09 21:52:21.662 344 15609.99 609.48 57228.29 88888.00 2000-12-09 21:52:22.662 344 15609.99 609.48 57227.80 88888.00 2000-12-09 21:52:23.662 344 15609.60 609.36 57228.53 88888.00 2000-12-09 21:52:24.662 344 15609.60 608.62 57228.04 88888.00 2000-12-09 21:52:25.662 344 15610.12 608.74 57228.41 88888.00 2000-12-09 21:52:26.662 344 15610.12 608.87 57228.65 88888.00 2000-12-09 21:52:27.662 344 15609.60 608.25 57228.04 88888.00 2000-12-09 21:52:28.662 344 15609.60 608.37 57228.65 88888.00 2000-12-09 21:52:29.662 344 15609.99 607.75 57228.16 88888.00 2000-12-09 21:52:30.662 344 15609.99 608.37 57227.92 88888.00 2000-12-09 21:52:31.662 344 15609.99 607.87 57227.30 88888.00 2000-12-09 21:52:32.662 344 15610.63 607.01 57228.29 88888.00 2000-12-09 21:52:33.662 344 15610.25 608.12 57228.29 88888.00 2000-12-09 21:52:34.662 344 15610.12 607.63 57227.67 88888.00 2000-12-09 21:52:35.662 344 15610.25 607.87 57227.80 88888.00 2000-12-09 21:52:36.662 344 15610.25 607.38 57227.55 88888.00 2000-12-09 21:52:37.662 344 15609.86 607.63 57227.67 88888.00 2000-12-09 21:52:38.662 344 15610.25 607.13 57227.80 88888.00 2000-12-09 21:52:39.662 344 15610.76 607.26 57228.65 88888.00 2000-12-09 21:52:40.662 344 15610.50 607.13 57227.92 88888.00 2000-12-09 21:52:41.662 344 15610.89 606.88 57227.80 88888.00 2000-12-09 21:52:42.662 344 15610.76 607.63 57227.80 88888.00 2000-12-09 21:52:43.662 344 15611.03 607.01 57227.55 88888.00 2000-12-09 21:52:44.662 344 15610.76 606.26 57227.67 88888.00 2000-12-09 21:52:45.662 344 15611.42 607.13 57227.92 88888.00 2000-12-09 21:52:46.662 344 15611.80 606.39 57227.92 88888.00 2000-12-09 21:52:47.662 344 15611.42 606.51 57227.92 88888.00 2000-12-09 21:52:48.662 344 15611.93 606.26 57227.80 88888.00 2000-12-09 21:52:49.662 344 15612.06 605.40 57227.43 88888.00 2000-12-09 21:52:50.662 344 15611.80 605.65 57227.67 88888.00 2000-12-09 21:52:51.662 344 15612.19 605.15 57228.29 88888.00 2000-12-09 21:52:52.662 344 15612.32 605.15 57228.29 88888.00 2000-12-09 21:52:53.662 344 15612.58 605.27 57228.16 88888.00 2000-12-09 21:52:54.662 344 15612.58 605.03 57228.65 88888.00 2000-12-09 21:52:55.662 344 15612.45 605.65 57228.41 88888.00 2000-12-09 21:52:56.662 344 15612.58 604.90 57228.53 88888.00 2000-12-09 21:52:57.662 344 15613.10 604.78 57227.55 88888.00 2000-12-09 21:52:58.662 344 15613.23 604.65 57227.92 88888.00 2000-12-09 21:52:59.662 344 15612.71 605.15 57228.29 88888.00 2000-12-09 21:53:00.662 344 15612.32 604.53 57228.16 88888.00 2000-12-09 21:53:01.662 344 15613.10 604.65 57228.41 88888.00 2000-12-09 21:53:02.662 344 15613.23 604.90 57228.65 88888.00 2000-12-09 21:53:03.662 344 15612.84 604.53 57227.80 88888.00 2000-12-09 21:53:04.662 344 15612.58 605.03 57227.55 88888.00 2000-12-09 21:53:05.662 344 15612.84 605.65 57227.67 88888.00 2000-12-09 21:53:06.662 344 15613.62 606.02 57228.16 88888.00 2000-12-09 21:53:07.662 344 15613.36 605.65 57227.80 88888.00 2000-12-09 21:53:08.662 344 15612.84 605.27 57228.77 88888.00 2000-12-09 21:53:09.662 344 15613.23 605.15 57228.16 88888.00 2000-12-09 21:53:10.662 344 15613.10 605.27 57228.29 88888.00 2000-12-09 21:53:11.662 344 15613.23 604.78 57228.29 88888.00 2000-12-09 21:53:12.662 344 15613.88 604.78 57227.67 88888.00 2000-12-09 21:53:13.662 344 15612.97 604.28 57227.43 88888.00 2000-12-09 21:53:14.662 344 15613.62 604.53 57228.16 88888.00 2000-12-09 21:53:15.662 344 15613.23 604.53 57227.92 88888.00 2000-12-09 21:53:16.662 344 15612.97 604.65 57227.30 88888.00 2000-12-09 21:53:17.662 344 15613.10 604.65 57227.80 88888.00 2000-12-09 21:53:18.662 344 15612.97 604.65 57227.43 88888.00 2000-12-09 21:53:19.662 344 15613.75 603.91 57227.43 88888.00 2000-12-09 21:53:20.662 344 15613.23 604.41 57227.55 88888.00 2000-12-09 21:53:21.662 344 15613.88 604.16 57227.80 88888.00 2000-12-09 21:53:22.662 344 15613.75 604.28 57227.67 88888.00 2000-12-09 21:53:23.662 344 15613.62 605.03 57226.70 88888.00 2000-12-09 21:53:24.662 344 15613.49 605.77 57227.92 88888.00 2000-12-09 21:53:25.662 344 15613.75 605.65 57227.18 88888.00 2000-12-09 21:53:26.662 344 15613.62 605.89 57227.43 88888.00 2000-12-09 21:53:27.662 344 15613.62 606.14 57227.30 88888.00 2000-12-09 21:53:28.662 344 15614.79 606.51 57227.43 88888.00 2000-12-09 21:53:29.662 344 15614.27 607.26 57226.70 88888.00 2000-12-09 21:53:30.662 344 15614.27 607.38 57227.43 88888.00 2000-12-09 21:53:31.662 344 15614.14 607.38 57227.06 88888.00 2000-12-09 21:53:32.662 344 15614.40 607.75 57227.55 88888.00 2000-12-09 21:53:33.662 344 15614.01 607.38 57227.55 88888.00 2000-12-09 21:53:34.662 344 15614.66 608.74 57227.30 88888.00 2000-12-09 21:53:35.662 344 15613.88 608.37 57227.18 88888.00 2000-12-09 21:53:36.662 344 15614.27 608.62 57226.45 88888.00 2000-12-09 21:53:37.662 344 15614.14 608.87 57226.94 88888.00 2000-12-09 21:53:38.662 344 15613.88 608.74 57226.45 88888.00 2000-12-09 21:53:39.662 344 15614.92 608.74 57226.94 88888.00 2000-12-09 21:53:40.662 344 15615.18 607.75 57226.57 88888.00 2000-12-09 21:53:41.662 344 15615.18 608.62 57227.43 88888.00 2000-12-09 21:53:42.662 344 15614.92 608.99 57226.33 88888.00 2000-12-09 21:53:43.662 344 15614.92 608.87 57227.43 88888.00 2000-12-09 21:53:44.662 344 15615.44 608.49 57227.06 88888.00 2000-12-09 21:53:45.662 344 15615.18 608.74 57226.70 88888.00 2000-12-09 21:53:46.662 344 15615.44 608.00 57226.57 88888.00 2000-12-09 21:53:47.662 344 15615.44 608.12 57226.33 88888.00 2000-12-09 21:53:48.662 344 15615.57 607.75 57227.18 88888.00 2000-12-09 21:53:49.662 344 15616.09 608.62 57226.82 88888.00 2000-12-09 21:53:50.662 344 15615.57 608.25 57227.06 88888.00 2000-12-09 21:53:51.662 344 15616.61 607.63 57226.33 88888.00 2000-12-09 21:53:52.662 344 15616.61 607.63 57226.82 88888.00 2000-12-09 21:53:53.662 344 15616.35 607.50 57227.18 88888.00 2000-12-09 21:53:54.662 344 15616.48 606.64 57226.82 88888.00 2000-12-09 21:53:55.662 344 15616.09 606.88 57227.06 88888.00 2000-12-09 21:53:56.662 344 15616.09 606.51 57227.55 88888.00 2000-12-09 21:53:57.662 344 15615.83 606.39 57226.94 88888.00 2000-12-09 21:53:58.662 344 15615.18 605.52 57227.06 88888.00 2000-12-09 21:53:59.662 344 15615.70 606.26 57227.18 88888.00 2000-12-09 21:54:00.662 344 15615.57 605.65 57227.18 88888.00 2000-12-09 21:54:01.662 344 15615.44 605.52 57227.80 88888.00 2000-12-09 21:54:02.662 344 15615.18 605.03 57227.06 88888.00 2000-12-09 21:54:03.662 344 15615.31 604.53 57227.43 88888.00 2000-12-09 21:54:04.662 344 15615.57 605.27 57227.55 88888.00 2000-12-09 21:54:05.662 344 15614.66 605.40 57227.30 88888.00 2000-12-09 21:54:06.662 344 15614.53 604.53 57227.18 88888.00 2000-12-09 21:54:07.662 344 15613.49 605.52 57227.43 88888.00 2000-12-09 21:54:08.662 344 15613.88 604.78 57227.55 88888.00 2000-12-09 21:54:09.662 344 15614.14 604.65 57227.06 88888.00 2000-12-09 21:54:10.662 344 15613.36 604.90 57227.43 88888.00 2000-12-09 21:54:11.662 344 15614.53 604.78 57227.30 88888.00 2000-12-09 21:54:12.662 344 15614.27 605.52 57226.21 88888.00 2000-12-09 21:54:13.662 344 15613.23 606.14 57227.67 88888.00 2000-12-09 21:54:14.662 344 15613.23 606.39 57226.82 88888.00 2000-12-09 21:54:15.662 344 15613.62 605.89 57227.06 88888.00 2000-12-09 21:54:16.662 344 15613.10 606.39 57226.94 88888.00 2000-12-09 21:54:17.662 344 15613.10 606.39 57226.57 88888.00 2000-12-09 21:54:18.662 344 15613.10 606.51 57226.94 88888.00 2000-12-09 21:54:19.662 344 15612.97 607.75 57226.57 88888.00 2000-12-09 21:54:20.662 344 15612.97 608.25 57226.21 88888.00 2000-12-09 21:54:21.662 344 15613.23 607.87 57226.70 88888.00 2000-12-09 21:54:22.662 344 15613.62 608.12 57226.57 88888.00 2000-12-09 21:54:23.662 344 15613.10 608.49 57226.08 88888.00 2000-12-09 21:54:24.662 344 15613.62 608.99 57226.33 88888.00 2000-12-09 21:54:25.662 344 15613.36 609.11 57226.70 88888.00 2000-12-09 21:54:26.662 344 15613.10 610.23 57226.33 88888.00 2000-12-09 21:54:27.662 344 15613.36 610.72 57225.96 88888.00 2000-12-09 21:54:28.662 344 15614.40 610.35 57226.33 88888.00 2000-12-09 21:54:29.662 344 15613.10 610.97 57225.84 88888.00 2000-12-09 21:54:30.662 344 15613.49 610.97 57226.82 88888.00 2000-12-09 21:54:31.662 344 15612.84 611.22 57226.82 88888.00 2000-12-09 21:54:32.662 344 15613.10 611.59 57226.45 88888.00 2000-12-09 21:54:33.662 344 15612.97 611.84 57226.21 88888.00 2000-12-09 21:54:34.662 344 15613.23 611.96 57226.08 88888.00 2000-12-09 21:54:35.662 344 15612.97 612.83 57226.57 88888.00 2000-12-09 21:54:36.662 344 15612.45 612.70 57226.08 88888.00 2000-12-09 21:54:37.662 344 15611.54 612.58 57226.33 88888.00 2000-12-09 21:54:38.662 344 15612.19 612.70 57226.21 88888.00 2000-12-09 21:54:39.662 344 15612.32 613.32 57226.08 88888.00 2000-12-09 21:54:40.662 344 15611.03 612.83 57226.45 88888.00 2000-12-09 21:54:41.662 344 15611.29 613.45 57226.45 88888.00 2000-12-09 21:54:42.662 344 15611.67 612.95 57226.94 88888.00 2000-12-09 21:54:43.662 344 15611.67 613.70 57226.21 88888.00 2000-12-09 21:54:44.662 344 15611.42 612.95 57226.08 88888.00 2000-12-09 21:54:45.662 344 15611.67 612.95 57226.08 88888.00 2000-12-09 21:54:46.662 344 15611.42 612.83 57226.70 88888.00 2000-12-09 21:54:47.662 344 15611.16 613.32 57226.08 88888.00 2000-12-09 21:54:48.662 344 15611.16 613.32 57227.06 88888.00 2000-12-09 21:54:49.662 344 15611.16 613.45 57226.33 88888.00 2000-12-09 21:54:50.662 344 15610.63 613.08 57225.96 88888.00 2000-12-09 21:54:51.662 344 15611.42 613.94 57226.82 88888.00 2000-12-09 21:54:52.662 344 15610.89 613.94 57226.82 88888.00 2000-12-09 21:54:53.662 344 15611.93 613.45 57226.94 88888.00 2000-12-09 21:54:54.662 344 15610.89 614.07 57226.82 88888.00 2000-12-09 21:54:55.662 344 15611.42 614.07 57226.08 88888.00 2000-12-09 21:54:56.662 344 15610.38 614.44 57226.57 88888.00 2000-12-09 21:54:57.662 344 15609.99 614.93 57226.94 88888.00 2000-12-09 21:54:58.662 344 15610.76 614.93 57226.94 88888.00 2000-12-09 21:54:59.662 344 15610.25 615.68 57227.18 88888.00 2000-12-09 21:55:00.662 344 15609.99 615.80 57226.45 88888.00 2000-12-09 21:55:01.662 344 15609.86 616.30 57226.57 88888.00 2000-12-09 21:55:02.662 344 15609.99 616.30 57226.94 88888.00 2000-12-09 21:55:03.662 344 15609.34 616.54 57227.18 88888.00 2000-12-09 21:55:04.662 344 15609.86 616.54 57227.06 88888.00 2000-12-09 21:55:05.662 344 15609.99 617.41 57226.82 88888.00 2000-12-09 21:55:06.662 344 15609.21 617.04 57226.57 88888.00 2000-12-09 21:55:07.662 344 15609.99 617.29 57226.70 88888.00 2000-12-09 21:55:08.662 344 15609.34 617.29 57226.45 88888.00 2000-12-09 21:55:09.662 344 15609.60 617.78 57226.82 88888.00 2000-12-09 21:55:10.662 344 15608.95 617.66 57227.30 88888.00 2000-12-09 21:55:11.662 344 15609.21 617.78 57226.82 88888.00 2000-12-09 21:55:12.662 344 15609.21 618.28 57226.82 88888.00 2000-12-09 21:55:13.662 344 15609.08 618.15 57226.94 88888.00 2000-12-09 21:55:14.662 344 15609.21 618.03 57226.57 88888.00 2000-12-09 21:55:15.662 344 15609.86 618.53 57226.82 88888.00 2000-12-09 21:55:16.662 344 15609.73 617.78 57227.06 88888.00 2000-12-09 21:55:17.662 344 15609.47 618.53 57226.94 88888.00 2000-12-09 21:55:18.662 344 15609.21 618.77 57226.94 88888.00 2000-12-09 21:55:19.662 344 15609.60 619.15 57227.55 88888.00 2000-12-09 21:55:20.662 344 15610.12 619.02 57227.67 88888.00 2000-12-09 21:55:21.662 344 15609.47 618.40 57227.55 88888.00 2000-12-09 21:55:22.662 344 15609.60 619.27 57226.82 88888.00 2000-12-09 21:55:23.662 344 15609.73 619.64 57226.82 88888.00 2000-12-09 21:55:24.662 344 15610.12 618.90 57227.06 88888.00 2000-12-09 21:55:25.662 344 15610.12 619.39 57226.70 88888.00 2000-12-09 21:55:26.662 344 15609.99 619.27 57227.55 88888.00 2000-12-09 21:55:27.662 344 15609.47 619.52 57227.06 88888.00 2000-12-09 21:55:28.662 344 15610.12 619.76 57227.55 88888.00 2000-12-09 21:55:29.662 344 15609.86 619.52 57227.06 88888.00 2000-12-09 21:55:30.662 344 15609.73 619.52 57227.30 88888.00 2000-12-09 21:55:31.662 344 15610.12 619.52 57227.43 88888.00 2000-12-09 21:55:32.662 344 15611.16 619.64 57227.80 88888.00 2000-12-09 21:55:33.662 344 15609.99 619.76 57227.43 88888.00 2000-12-09 21:55:34.662 344 15610.50 619.15 57227.55 88888.00 2000-12-09 21:55:35.662 344 15610.38 619.76 57227.43 88888.00 2000-12-09 21:55:36.662 344 15611.03 619.39 57227.55 88888.00 2000-12-09 21:55:37.662 344 15610.63 619.27 57228.16 88888.00 2000-12-09 21:55:38.662 344 15610.38 620.01 57227.30 88888.00 2000-12-09 21:55:39.662 344 15611.03 620.01 57227.67 88888.00 2000-12-09 21:55:40.662 344 15611.03 619.89 57227.06 88888.00 2000-12-09 21:55:41.662 344 15610.50 619.64 57227.43 88888.00 2000-12-09 21:55:42.662 344 15611.03 620.63 57227.06 88888.00 2000-12-09 21:55:43.662 344 15611.16 620.14 57227.55 88888.00 2000-12-09 21:55:44.662 344 15611.80 620.26 57227.92 88888.00 2000-12-09 21:55:45.662 344 15611.16 621.13 57227.43 88888.00 2000-12-09 21:55:46.662 344 15611.67 620.76 57227.80 88888.00 2000-12-09 21:55:47.662 344 15612.19 620.88 57228.29 88888.00 2000-12-09 21:55:48.662 344 15612.06 620.51 57227.80 88888.00 2000-12-09 21:55:49.662 344 15611.67 620.76 57228.04 88888.00 2000-12-09 21:55:50.662 344 15612.45 621.37 57228.04 88888.00 2000-12-09 21:55:51.662 344 15612.45 621.37 57228.16 88888.00 2000-12-09 21:55:52.662 344 15612.58 620.88 57227.43 88888.00 2000-12-09 21:55:53.662 344 15613.10 621.37 57227.55 88888.00 2000-12-09 21:55:54.662 344 15613.23 621.62 57228.41 88888.00 2000-12-09 21:55:55.662 344 15613.36 621.13 57228.16 88888.00 2000-12-09 21:55:56.662 344 15613.49 621.87 57227.92 88888.00 2000-12-09 21:55:57.662 344 15613.88 622.12 57227.67 88888.00 2000-12-09 21:55:58.662 344 15613.23 622.49 57227.55 88888.00 2000-12-09 21:55:59.662 344 15613.62 622.74 57227.55 88888.00 2000-12-09 21:56:00.662 344 15613.49 623.36 57227.67 88888.00 2000-12-09 21:56:01.662 344 15613.23 623.23 57227.67 88888.00 2000-12-09 21:56:02.662 344 15613.62 623.23 57228.04 88888.00 2000-12-09 21:56:03.662 344 15613.10 623.36 57227.67 88888.00 2000-12-09 21:56:04.662 344 15613.75 624.22 57227.55 88888.00 2000-12-09 21:56:05.662 344 15613.36 624.10 57228.04 88888.00 2000-12-09 21:56:06.662 344 15613.23 624.59 57228.16 88888.00 2000-12-09 21:56:07.662 344 15612.71 624.10 57227.80 88888.00 2000-12-09 21:56:08.662 344 15612.97 624.72 57227.18 88888.00 2000-12-09 21:56:09.662 344 15612.32 623.98 57227.67 88888.00 2000-12-09 21:56:10.662 344 15612.84 624.84 57227.92 88888.00 2000-12-09 21:56:11.662 344 15612.84 624.10 57228.04 88888.00 2000-12-09 21:56:12.662 344 15613.49 624.84 57228.04 88888.00 2000-12-09 21:56:13.662 344 15612.71 624.72 57227.67 88888.00 2000-12-09 21:56:14.662 344 15612.06 625.46 57227.92 88888.00 2000-12-09 21:56:15.662 344 15612.97 625.09 57227.43 88888.00 2000-12-09 21:56:16.662 344 15612.58 625.59 57227.80 88888.00 2000-12-09 21:56:17.662 344 15612.06 625.71 57228.04 88888.00 2000-12-09 21:56:18.662 344 15612.19 625.09 57227.92 88888.00 2000-12-09 21:56:19.662 344 15612.45 625.96 57227.67 88888.00 2000-12-09 21:56:20.662 344 15612.71 625.96 57228.29 88888.00 2000-12-09 21:56:21.662 344 15613.10 625.96 57227.43 88888.00 2000-12-09 21:56:22.662 344 15612.71 627.07 57227.55 88888.00 2000-12-09 21:56:23.662 344 15613.23 627.32 57227.18 88888.00 2000-12-09 21:56:24.662 344 15612.45 626.82 57227.55 88888.00 2000-12-09 21:56:25.662 344 15612.32 627.32 57226.82 88888.00 2000-12-09 21:56:26.662 344 15612.71 627.94 57227.18 88888.00 2000-12-09 21:56:27.662 344 15611.80 628.19 57226.94 88888.00 2000-12-09 21:56:28.662 344 15611.80 627.94 57227.18 88888.00 2000-12-09 21:56:29.662 344 15612.71 629.18 57227.06 88888.00 2000-12-09 21:56:30.662 344 15611.54 628.31 57226.94 88888.00 2000-12-09 21:56:31.662 344 15612.58 629.05 57227.06 88888.00 2000-12-09 21:56:32.662 344 15611.93 629.05 57227.06 88888.00 2000-12-09 21:56:33.662 344 15612.32 628.43 57227.30 88888.00 2000-12-09 21:56:34.662 344 15612.58 629.05 57226.57 88888.00 2000-12-09 21:56:35.662 344 15612.32 629.30 57226.82 88888.00 2000-12-09 21:56:36.662 344 15611.80 628.93 57227.06 88888.00 2000-12-09 21:56:37.662 344 15611.67 629.05 57227.55 88888.00 2000-12-09 21:56:38.662 344 15611.16 629.43 57227.67 88888.00 2000-12-09 21:56:39.662 344 15612.32 629.05 57226.94 88888.00 2000-12-09 21:56:40.662 344 15611.42 629.80 57227.06 88888.00 2000-12-09 21:56:41.662 344 15611.03 629.18 57226.08 88888.00 2000-12-09 21:56:42.662 344 15611.29 628.56 57226.45 88888.00 2000-12-09 21:56:43.662 344 15611.16 628.93 57226.33 88888.00 2000-12-09 21:56:44.662 344 15610.89 628.56 57227.67 88888.00 2000-12-09 21:56:45.662 344 15609.60 628.56 57226.33 88888.00 2000-12-09 21:56:46.662 344 15609.47 628.43 57226.70 88888.00 2000-12-09 21:56:47.662 344 15609.60 628.19 57226.45 88888.00 2000-12-09 21:56:48.662 344 15608.69 628.43 57226.70 88888.00 2000-12-09 21:56:49.662 344 15608.43 628.06 57226.33 88888.00 2000-12-09 21:56:50.662 344 15608.43 628.31 57225.84 88888.00 2000-12-09 21:56:51.662 344 15608.17 628.06 57226.08 88888.00 2000-12-09 21:56:52.662 344 15607.91 628.06 57225.71 88888.00 2000-12-09 21:56:53.662 344 15607.91 628.56 57225.84 88888.00 2000-12-09 21:56:54.662 344 15608.30 628.31 57225.11 88888.00 2000-12-09 21:56:55.662 344 15608.30 628.19 57225.96 88888.00 2000-12-09 21:56:56.662 344 15608.82 628.56 57225.96 88888.00 2000-12-09 21:56:57.662 344 15608.30 628.81 57226.08 88888.00 2000-12-09 21:56:58.662 344 15608.56 627.81 57225.71 88888.00 2000-12-09 21:56:59.662 344 15608.04 628.56 57225.59 88888.00 2000-12-09 21:57:00.662 344 15608.82 628.06 57225.71 88888.00 2000-12-09 21:57:01.662 344 15608.69 628.43 57225.59 88888.00 2000-12-09 21:57:02.662 344 15609.34 627.94 57225.84 88888.00 2000-12-09 21:57:03.662 344 15608.95 628.06 57225.11 88888.00 2000-12-09 21:57:04.662 344 15609.60 627.69 57225.59 88888.00 2000-12-09 21:57:05.662 344 15609.47 628.31 57224.98 88888.00 2000-12-09 21:57:06.662 344 15610.50 628.43 57225.59 88888.00 2000-12-09 21:57:07.662 344 15610.63 628.06 57225.23 88888.00 2000-12-09 21:57:08.662 344 15611.29 627.81 57224.74 88888.00 2000-12-09 21:57:09.662 344 15611.03 627.32 57225.11 88888.00 2000-12-09 21:57:10.662 344 15611.80 627.57 57225.71 88888.00 2000-12-09 21:57:11.662 344 15611.42 627.69 57225.59 88888.00 2000-12-09 21:57:12.662 344 15612.32 626.82 57225.11 88888.00 2000-12-09 21:57:13.662 344 15612.06 626.95 57225.47 88888.00 2000-12-09 21:57:14.662 344 15612.71 626.95 57224.98 88888.00 2000-12-09 21:57:15.662 344 15612.45 626.45 57225.23 88888.00 2000-12-09 21:57:16.662 344 15612.97 626.33 57224.74 88888.00 2000-12-09 21:57:17.662 344 15614.01 627.20 57225.23 88888.00 2000-12-09 21:57:18.662 344 15614.27 627.07 57225.11 88888.00 2000-12-09 21:57:19.662 344 15614.27 626.58 57224.98 88888.00 2000-12-09 21:57:20.662 344 15614.53 626.58 57225.11 88888.00 2000-12-09 21:57:21.662 344 15614.79 626.95 57225.11 88888.00 2000-12-09 21:57:22.662 344 15614.01 626.70 57224.98 88888.00 2000-12-09 21:57:23.662 344 15614.40 626.08 57224.74 88888.00 2000-12-09 21:57:24.662 344 15614.01 626.70 57225.59 88888.00 2000-12-09 21:57:25.662 344 15614.92 627.07 57225.11 88888.00 2000-12-09 21:57:26.662 344 15615.05 627.20 57224.74 88888.00 2000-12-09 21:57:27.662 344 15614.66 627.57 57224.74 88888.00 2000-12-09 21:57:28.662 344 15614.66 627.32 57224.86 88888.00 2000-12-09 21:57:29.662 344 15614.66 627.07 57224.37 88888.00 2000-12-09 21:57:30.662 344 15614.92 627.57 57224.00 88888.00 2000-12-09 21:57:31.662 344 15614.14 627.69 57224.86 88888.00 2000-12-09 21:57:32.662 344 15614.66 627.81 57224.00 88888.00 2000-12-09 21:57:33.662 344 15614.14 627.44 57223.76 88888.00 2000-12-09 21:57:34.662 344 15614.66 627.57 57223.15 88888.00 2000-12-09 21:57:35.662 344 15614.01 628.68 57223.76 88888.00 2000-12-09 21:57:36.662 344 15614.79 628.19 57223.27 88888.00 2000-12-09 21:57:37.662 344 15614.27 627.94 57222.91 88888.00 2000-12-09 21:57:38.662 344 15614.79 628.31 57223.88 88888.00 2000-12-09 21:57:39.662 344 15614.92 628.43 57223.27 88888.00 2000-12-09 21:57:40.662 344 15615.05 628.56 57223.39 88888.00 2000-12-09 21:57:41.662 344 15614.01 627.94 57223.39 88888.00 2000-12-09 21:57:42.662 344 15614.14 628.31 57222.41 88888.00 2000-12-09 21:57:43.662 344 15613.75 628.19 57222.66 88888.00 2000-12-09 21:57:44.662 344 15614.27 628.06 57222.41 88888.00 2000-12-09 21:57:45.662 344 15613.62 628.31 57222.29 88888.00 2000-12-09 21:57:46.662 344 15614.40 628.19 57222.54 88888.00 2000-12-09 21:57:47.662 344 15614.01 627.57 57222.05 88888.00 2000-12-09 21:57:48.662 344 15613.36 627.32 57221.93 88888.00 2000-12-09 21:57:49.662 344 15613.49 627.44 57221.19 88888.00 2000-12-09 21:57:50.662 344 15613.75 627.69 57221.56 88888.00 2000-12-09 21:57:51.662 344 15613.75 627.07 57221.44 88888.00 2000-12-09 21:57:52.662 344 15612.97 627.44 57220.95 88888.00 2000-12-09 21:57:53.662 344 15613.36 627.07 57220.70 88888.00 2000-12-09 21:57:54.662 344 15612.97 626.95 57221.19 88888.00 2000-12-09 21:57:55.662 344 15612.32 627.07 57220.46 88888.00 2000-12-09 21:57:56.662 344 15613.23 626.45 57220.34 88888.00 2000-12-09 21:57:57.662 344 15612.06 626.45 57220.82 88888.00 2000-12-09 21:57:58.662 344 15612.71 625.71 57220.46 88888.00 2000-12-09 21:57:59.662 344 15612.58 626.20 57220.21 88888.00 2000-12-09 21:58:00.662 344 15612.58 626.20 57219.97 88888.00 2000-12-09 21:58:01.662 344 15611.67 625.21 57219.73 88888.00 2000-12-09 21:58:02.662 344 15611.54 624.84 57219.60 88888.00 2000-12-09 21:58:03.662 344 15611.03 624.72 57219.36 88888.00 2000-12-09 21:58:04.662 344 15610.76 624.35 57219.60 88888.00 2000-12-09 21:58:05.662 344 15611.29 624.35 57219.23 88888.00 2000-12-09 21:58:06.662 344 15610.38 623.98 57219.23 88888.00 2000-12-09 21:58:07.662 344 15610.12 623.48 57218.50 88888.00 2000-12-09 21:58:08.662 344 15609.73 623.23 57219.48 88888.00 2000-12-09 21:58:09.662 344 15609.08 623.11 57218.14 88888.00 2000-12-09 21:58:10.662 344 15609.21 623.23 57218.75 88888.00 2000-12-09 21:58:11.662 344 15608.43 623.23 57218.38 88888.00 2000-12-09 21:58:12.662 344 15608.69 622.74 57218.14 88888.00 2000-12-09 21:58:13.662 344 15608.17 622.61 57218.50 88888.00 2000-12-09 21:58:14.662 344 15607.26 622.24 57218.01 88888.00 2000-12-09 21:58:15.662 344 15606.87 621.75 57218.75 88888.00 2000-12-09 21:58:16.662 344 15607.26 621.50 57218.26 88888.00 2000-12-09 21:58:17.662 344 15606.22 622.12 57219.11 88888.00 2000-12-09 21:58:18.662 344 15606.09 621.37 57218.01 88888.00 2000-12-09 21:58:19.662 344 15604.53 621.62 57218.38 88888.00 2000-12-09 21:58:20.662 344 15604.01 621.13 57217.89 88888.00 2000-12-09 21:58:21.662 344 15604.27 620.38 57218.01 88888.00 2000-12-09 21:58:22.662 344 15603.36 620.51 57217.89 88888.00 2000-12-09 21:58:23.662 344 15602.45 620.38 57218.26 88888.00 2000-12-09 21:58:24.662 344 15602.58 620.76 57217.77 88888.00 2000-12-09 21:58:25.662 344 15601.41 619.64 57217.16 88888.00 2000-12-09 21:58:26.662 344 15601.67 619.64 57218.14 88888.00 2000-12-09 21:58:27.662 344 15600.24 619.64 57217.65 88888.00 2000-12-09 21:58:28.662 344 15600.50 619.76 57218.01 88888.00 2000-12-09 21:58:29.662 344 15599.07 618.40 57217.89 88888.00 2000-12-09 21:58:30.662 344 15599.59 619.15 57217.65 88888.00 2000-12-09 21:58:31.662 344 15599.20 618.65 57217.77 88888.00 2000-12-09 21:58:32.662 344 15598.29 618.65 57217.16 88888.00 2000-12-09 21:58:33.662 344 15596.47 618.40 57216.91 88888.00 2000-12-09 21:58:34.662 344 15596.99 617.54 57218.01 88888.00 2000-12-09 21:58:35.662 344 15596.08 618.15 57217.52 88888.00 2000-12-09 21:58:36.662 344 15595.69 617.41 57217.40 88888.00 2000-12-09 21:58:37.662 344 15595.04 617.91 57217.16 88888.00 2000-12-09 21:58:38.662 344 15594.78 616.92 57217.16 88888.00 2000-12-09 21:58:39.662 344 15594.39 617.41 57217.28 88888.00 2000-12-09 21:58:40.662 344 15593.48 617.41 57216.30 88888.00 2000-12-09 21:58:41.662 344 15593.22 616.67 57216.67 88888.00 2000-12-09 21:58:42.662 344 15592.32 617.04 57216.91 88888.00 2000-12-09 21:58:43.662 344 15592.19 616.92 57217.04 88888.00 2000-12-09 21:58:44.662 344 15591.41 616.67 57216.30 88888.00 2000-12-09 21:58:45.662 344 15591.15 617.29 57216.18 88888.00 2000-12-09 21:58:46.662 344 15591.02 617.29 57216.67 88888.00 2000-12-09 21:58:47.662 344 15589.59 616.54 57216.06 88888.00 2000-12-09 21:58:48.662 344 15589.07 616.54 57216.67 88888.00 2000-12-09 21:58:49.662 344 15588.03 615.92 57216.18 88888.00 2000-12-09 21:58:50.662 344 15588.29 616.17 57216.30 88888.00 2000-12-09 21:58:51.662 344 15587.51 616.79 57216.55 88888.00 2000-12-09 21:58:52.662 344 15587.38 616.54 57216.79 88888.00 2000-12-09 21:58:53.662 344 15586.47 616.30 57216.06 88888.00 2000-12-09 21:58:54.662 344 15585.95 616.54 57216.55 88888.00 2000-12-09 21:58:55.662 344 15585.43 616.92 57216.06 88888.00 2000-12-09 21:58:56.662 344 15584.78 616.92 57216.43 88888.00 2000-12-09 21:58:57.662 344 15584.78 615.92 57215.81 88888.00 2000-12-09 21:58:58.662 344 15583.35 617.16 57215.93 88888.00 2000-12-09 21:58:59.662 344 15583.22 616.05 57215.93 88888.00 2000-12-09 21:59:00.662 344 15582.57 617.04 57215.93 88888.00 2000-12-09 21:59:01.662 344 15582.96 616.42 57216.43 88888.00 2000-12-09 21:59:02.662 344 15581.92 616.79 57215.81 88888.00 2000-12-09 21:59:03.662 344 15581.40 617.16 57215.32 88888.00 2000-12-09 21:59:04.662 344 15582.05 616.54 57216.30 88888.00 2000-12-09 21:59:05.662 344 15581.14 617.04 57215.57 88888.00 2000-12-09 21:59:06.662 344 15581.01 617.16 57215.57 88888.00 2000-12-09 21:59:07.662 344 15580.10 617.16 57216.06 88888.00 2000-12-09 21:59:08.662 344 15580.75 617.66 57215.81 88888.00 2000-12-09 21:59:09.662 344 15580.10 617.29 57215.08 88888.00 2000-12-09 21:59:10.662 344 15579.71 617.54 57215.69 88888.00 2000-12-09 21:59:11.662 344 15580.23 617.29 57215.32 88888.00 2000-12-09 21:59:12.662 344 15579.97 617.66 57215.57 88888.00 2000-12-09 21:59:13.662 344 15579.45 616.92 57216.06 88888.00 2000-12-09 21:59:14.662 344 15579.58 618.28 57215.81 88888.00 2000-12-09 21:59:15.662 344 15579.06 618.28 57215.45 88888.00 2000-12-09 21:59:16.662 344 15579.71 618.77 57215.93 88888.00 2000-12-09 21:59:17.662 344 15579.45 618.40 57215.32 88888.00 2000-12-09 21:59:18.662 344 15579.45 618.65 57215.45 88888.00 2000-12-09 21:59:19.662 344 15578.54 618.77 57215.69 88888.00 2000-12-09 21:59:20.662 344 15579.58 619.89 57215.93 88888.00 2000-12-09 21:59:21.662 344 15579.06 619.39 57215.20 88888.00 2000-12-09 21:59:22.662 344 15579.32 620.38 57216.30 88888.00 2000-12-09 21:59:23.662 344 15578.80 619.39 57215.93 88888.00 2000-12-09 21:59:24.662 344 15579.19 620.38 57215.45 88888.00 2000-12-09 21:59:25.662 344 15578.54 620.26 57215.93 88888.00 2000-12-09 21:59:26.662 344 15579.06 620.63 57215.32 88888.00 2000-12-09 21:59:27.662 344 15578.67 621.37 57216.67 88888.00 2000-12-09 21:59:28.662 344 15579.45 620.88 57216.43 88888.00 2000-12-09 21:59:29.662 344 15578.80 621.13 57216.06 88888.00 2000-12-09 21:59:30.662 344 15578.54 621.25 57216.79 88888.00 2000-12-09 21:59:31.662 344 15579.32 621.00 57217.04 88888.00 2000-12-09 21:59:32.662 344 15578.80 622.24 57217.40 88888.00 2000-12-09 21:59:33.662 344 15578.80 621.87 57216.91 88888.00 2000-12-09 21:59:34.662 344 15578.67 622.24 57217.04 88888.00 2000-12-09 21:59:35.662 344 15579.32 621.99 57216.55 88888.00 2000-12-09 21:59:36.662 344 15579.19 622.37 57217.28 88888.00 2000-12-09 21:59:37.662 344 15579.06 621.87 57216.91 88888.00 2000-12-09 21:59:38.662 344 15579.58 621.99 57216.91 88888.00 2000-12-09 21:59:39.662 344 15579.19 621.50 57217.52 88888.00 2000-12-09 21:59:40.662 344 15579.45 621.99 57217.52 88888.00 2000-12-09 21:59:41.662 344 15579.58 622.12 57217.52 88888.00 2000-12-09 21:59:42.662 344 15579.97 621.25 57217.52 88888.00 2000-12-09 21:59:43.662 344 15580.36 620.76 57217.16 88888.00 2000-12-09 21:59:44.662 344 15580.10 621.13 57218.14 88888.00 2000-12-09 21:59:45.662 344 15580.10 621.25 57217.40 88888.00 2000-12-09 21:59:46.662 344 15580.36 621.13 57218.01 88888.00 2000-12-09 21:59:47.662 344 15580.10 621.13 57218.14 88888.00 2000-12-09 21:59:48.662 344 15580.62 621.75 57218.38 88888.00 2000-12-09 21:59:49.662 344 15580.49 621.00 57218.87 88888.00 2000-12-09 21:59:50.662 344 15580.49 621.37 57219.11 88888.00 2000-12-09 21:59:51.662 344 15580.49 621.37 57218.50 88888.00 2000-12-09 21:59:52.662 344 15580.88 621.13 57219.23 88888.00 2000-12-09 21:59:53.662 344 15581.14 621.87 57218.87 88888.00 2000-12-09 21:59:54.662 344 15582.18 622.61 57218.62 88888.00 2000-12-09 21:59:55.662 344 15581.79 621.37 57218.99 88888.00 2000-12-09 22:00:00.662 344 15583.35 621.99 57219.60 88888.00 2000-12-09 22:00:01.662 344 15583.74 621.99 57219.36 88888.00 2000-12-09 22:00:02.662 344 15584.13 621.50 57219.48 88888.00 2000-12-09 22:00:03.662 344 15584.78 621.99 57218.99 88888.00 2000-12-09 22:00:04.662 344 15584.52 622.12 57220.58 88888.00 2000-12-09 22:00:05.662 344 15584.78 622.37 57219.48 88888.00 2000-12-09 22:00:06.662 344 15585.30 622.61 57219.36 88888.00 2000-12-09 22:00:07.662 344 15586.08 621.75 57219.73 88888.00 2000-12-09 22:00:08.662 344 15586.08 622.61 57219.97 88888.00 2000-12-09 22:00:09.662 344 15587.12 622.37 57220.46 88888.00 2000-12-09 22:00:10.662 344 15586.99 622.86 57219.60 88888.00 2000-12-09 22:00:11.662 344 15586.99 623.60 57219.36 88888.00 2000-12-09 22:00:12.662 344 15587.38 623.85 57219.60 88888.00 2000-12-09 22:00:13.662 344 15587.77 623.98 57219.60 88888.00 2000-12-09 22:00:14.662 344 15588.81 623.98 57219.97 88888.00 2000-12-09 22:00:15.662 344 15589.07 624.47 57219.48 88888.00 2000-12-09 22:00:16.662 344 15589.46 624.47 57219.85 88888.00 2000-12-09 22:00:17.662 344 15589.85 625.21 57220.21 88888.00 2000-12-09 22:00:18.662 344 15589.85 625.09 57219.60 88888.00 2000-12-09 22:00:19.662 344 15590.50 625.21 57219.48 88888.00 2000-12-09 22:00:20.662 344 15591.67 624.72 57219.85 88888.00 2000-12-09 22:00:21.662 344 15591.28 625.46 57220.21 88888.00 2000-12-09 22:00:22.662 344 15592.06 624.97 57220.21 88888.00 2000-12-09 22:00:23.662 344 15592.32 625.59 57220.09 88888.00 2000-12-09 22:00:24.662 344 15592.71 625.59 57220.34 88888.00 2000-12-09 22:00:25.662 344 15592.58 625.59 57220.82 88888.00 2000-12-09 22:00:26.662 344 15593.61 625.71 57221.32 88888.00 2000-12-09 22:00:27.662 344 15594.00 625.59 57220.09 88888.00 2000-12-09 22:00:28.662 344 15594.78 625.71 57220.82 88888.00 2000-12-09 22:00:29.662 344 15595.04 625.83 57221.19 88888.00 2000-12-09 22:00:30.662 344 15594.39 624.84 57220.95 88888.00 2000-12-09 22:00:31.662 344 15595.17 625.46 57222.05 88888.00 2000-12-09 22:00:32.662 344 15595.43 625.09 57220.82 88888.00 2000-12-09 22:00:33.662 344 15595.95 625.59 57221.32 88888.00 2000-12-09 22:00:34.662 344 15596.47 625.46 57221.80 88888.00 2000-12-09 22:00:35.662 344 15596.21 624.47 57222.05 88888.00 2000-12-09 22:00:36.662 344 15597.38 624.97 57221.68 88888.00 2000-12-09 22:00:37.662 344 15596.73 624.84 57222.29 88888.00 2000-12-09 22:00:38.662 344 15596.86 624.72 57221.93 88888.00 2000-12-09 22:00:39.662 344 15597.38 624.59 57222.91 88888.00 2000-12-09 22:00:40.662 344 15597.25 624.84 57222.41 88888.00 2000-12-09 22:00:41.662 344 15598.03 624.47 57222.41 88888.00 2000-12-09 22:00:42.662 344 15597.64 624.72 57223.03 88888.00 2000-12-09 22:00:43.662 344 15598.68 624.72 57222.66 88888.00 2000-12-09 22:00:44.662 344 15598.55 624.35 57222.54 88888.00 2000-12-09 22:00:45.662 344 15598.68 623.98 57223.76 88888.00 2000-12-09 22:00:46.662 344 15599.20 623.98 57223.39 88888.00 2000-12-09 22:00:47.662 344 15599.33 624.72 57223.27 88888.00 2000-12-09 22:00:48.662 344 15599.20 623.36 57224.25 88888.00 2000-12-09 22:00:49.662 344 15598.68 623.98 57223.27 88888.00 2000-12-09 22:00:50.662 344 15598.81 623.85 57223.39 88888.00 2000-12-09 22:00:51.662 344 15598.42 623.73 57223.39 88888.00 2000-12-09 22:00:52.662 344 15599.07 623.98 57224.37 88888.00 2000-12-09 22:00:53.662 344 15599.20 623.85 57224.49 88888.00 2000-12-09 22:00:54.662 344 15598.81 623.98 57224.25 88888.00 2000-12-09 22:00:55.662 344 15599.59 623.85 57224.37 88888.00 2000-12-09 22:00:56.662 344 15598.81 623.73 57224.37 88888.00 2000-12-09 22:00:57.662 344 15599.07 623.73 57224.25 88888.00 2000-12-09 22:00:58.662 344 15598.81 624.35 57224.86 88888.00 2000-12-09 22:00:59.662 344 15599.72 623.73 57224.37 88888.00 2000-12-09 22:01:00.662 344 15599.85 624.59 57223.76 88888.00 2000-12-09 22:01:01.662 344 15600.63 624.47 57224.62 88888.00 2000-12-09 22:01:02.662 344 15601.02 624.59 57224.49 88888.00 2000-12-09 22:01:03.662 344 15600.37 624.59 57224.86 88888.00 2000-12-09 22:01:04.662 344 15600.63 624.59 57224.25 88888.00 2000-12-09 22:01:05.662 344 15601.02 624.47 57224.86 88888.00 2000-12-09 22:01:06.662 344 15601.28 624.47 57224.62 88888.00 2000-12-09 22:01:07.662 344 15600.50 625.46 57225.35 88888.00 2000-12-09 22:01:08.662 344 15601.67 624.97 57224.74 88888.00 2000-12-09 22:01:09.662 344 15601.54 624.47 57224.98 88888.00 2000-12-09 22:01:10.662 344 15600.76 625.09 57225.59 88888.00 2000-12-09 22:01:11.662 344 15601.41 624.47 57225.47 88888.00 2000-12-09 22:01:12.662 344 15600.63 625.96 57225.11 88888.00 2000-12-09 22:01:13.662 344 15601.02 625.34 57225.71 88888.00 2000-12-09 22:01:14.662 344 15601.15 624.72 57225.96 88888.00 2000-12-09 22:01:15.662 344 15601.54 624.97 57225.71 88888.00 2000-12-09 22:01:16.662 344 15601.15 624.84 57225.71 88888.00 2000-12-09 22:01:17.662 344 15601.41 624.84 57225.96 88888.00 2000-12-09 22:01:18.662 344 15600.63 625.46 57226.21 88888.00 2000-12-09 22:01:19.662 344 15599.72 624.84 57226.33 88888.00 2000-12-09 22:01:20.662 344 15600.50 624.84 57226.08 88888.00 2000-12-09 22:01:21.662 344 15600.11 624.59 57226.08 88888.00 2000-12-09 22:01:22.662 344 15599.98 623.98 57226.70 88888.00 2000-12-09 22:01:23.662 344 15599.33 622.98 57227.30 88888.00 2000-12-09 22:01:24.662 344 15599.46 624.10 57226.70 88888.00 2000-12-09 22:01:25.662 344 15599.72 623.73 57226.94 88888.00 2000-12-09 22:01:26.662 344 15598.81 622.86 57226.70 88888.00 2000-12-09 22:01:27.662 344 15599.07 622.98 57227.67 88888.00 2000-12-09 22:01:28.662 344 15598.68 622.98 57227.18 88888.00 2000-12-09 22:01:29.662 344 15597.77 622.49 57228.04 88888.00 2000-12-09 22:01:30.662 344 15597.64 622.12 57227.67 88888.00 2000-12-09 22:01:31.662 344 15597.12 621.99 57227.92 88888.00 2000-12-09 22:01:32.662 344 15595.95 621.50 57228.16 88888.00 2000-12-09 22:01:33.662 344 15596.08 621.62 57228.04 88888.00 2000-12-09 22:01:34.662 344 15595.95 620.63 57228.04 88888.00 2000-12-09 22:01:35.662 344 15595.69 621.62 57227.92 88888.00 2000-12-09 22:01:36.662 344 15595.04 620.76 57228.65 88888.00 2000-12-09 22:01:37.662 344 15594.91 621.13 57228.29 88888.00 2000-12-09 22:01:38.662 344 15594.65 621.62 57228.29 88888.00 2000-12-09 22:01:39.662 344 15594.26 621.25 57228.77 88888.00 2000-12-09 22:01:40.662 344 15594.26 621.87 57228.89 88888.00 2000-12-09 22:01:41.662 344 15594.00 621.25 57228.65 88888.00 2000-12-09 22:01:42.662 344 15593.48 620.88 57228.16 88888.00 2000-12-09 22:01:43.662 344 15593.74 621.37 57228.53 88888.00 2000-12-09 22:01:44.662 344 15593.48 620.88 57228.41 88888.00 2000-12-09 22:01:45.662 344 15592.71 620.76 57228.65 88888.00 2000-12-09 22:01:46.662 344 15592.45 621.25 57228.89 88888.00 2000-12-09 22:01:47.662 344 15593.35 621.13 57228.29 88888.00 2000-12-09 22:01:48.662 344 15593.22 621.25 57228.77 88888.00 2000-12-09 22:01:49.662 344 15592.45 621.62 57229.14 88888.00 2000-12-09 22:01:50.662 344 15592.83 621.99 57229.75 88888.00 2000-12-09 22:01:51.662 344 15592.32 622.12 57228.77 88888.00 2000-12-09 22:01:52.662 344 15592.06 621.75 57228.77 88888.00 2000-12-09 22:01:53.662 344 15592.71 622.37 57229.51 88888.00 2000-12-09 22:01:54.662 344 15591.67 621.75 57229.14 88888.00 2000-12-09 22:01:55.662 344 15592.06 621.75 57229.26 88888.00 2000-12-09 22:01:56.662 344 15591.67 621.62 57229.63 88888.00 2000-12-09 22:01:57.662 344 15591.80 622.24 57228.89 88888.00 2000-12-09 22:01:58.662 344 15591.67 622.49 57229.63 88888.00 2000-12-09 22:01:59.662 344 15591.28 621.87 57229.02 88888.00 2000-12-09 22:02:00.662 344 15591.67 622.37 57230.00 88888.00 2000-12-09 22:02:01.662 344 15591.28 622.37 57229.63 88888.00 2000-12-09 22:02:02.662 344 15591.41 622.74 57229.26 88888.00 2000-12-09 22:02:04.662 344 15590.63 622.24 57230.12 88888.00 2000-12-09 22:02:05.662 344 15590.89 622.24 57229.63 88888.00 2000-12-09 22:02:06.662 344 15590.50 622.24 57230.24 88888.00 2000-12-09 22:02:07.662 344 15590.37 621.99 57230.24 88888.00 2000-12-09 22:02:08.662 344 15589.46 621.99 57230.00 88888.00 2000-12-09 22:02:09.662 344 15589.85 622.49 57230.00 88888.00 2000-12-09 22:02:10.662 344 15589.46 621.62 57230.36 88888.00 2000-12-09 22:02:11.662 344 15589.98 622.37 57230.00 88888.00 2000-12-09 22:02:12.662 344 15588.42 622.98 57229.63 88888.00 2000-12-09 22:02:13.662 344 15588.03 622.98 57230.36 88888.00 2000-12-09 22:02:14.662 344 15587.77 622.49 57229.88 88888.00 2000-12-09 22:02:15.662 344 15587.77 622.24 57230.48 88888.00 2000-12-09 22:02:16.662 344 15587.38 622.37 57230.36 88888.00 2000-12-09 22:02:17.662 344 15586.47 622.74 57229.38 88888.00 2000-12-09 22:02:18.662 344 15586.60 621.99 57229.63 88888.00 2000-12-09 22:02:19.662 344 15586.08 621.62 57230.24 88888.00 2000-12-09 22:02:20.662 344 15585.95 622.49 57230.00 88888.00 2000-12-09 22:02:21.662 344 15585.69 621.99 57230.36 88888.00 2000-12-09 22:02:22.662 344 15584.91 622.12 57230.61 88888.00 2000-12-09 22:02:23.662 344 15584.91 621.75 57230.12 88888.00 2000-12-09 22:02:24.662 344 15584.52 621.99 57230.61 88888.00 2000-12-09 22:02:25.662 344 15584.26 622.74 57230.12 88888.00 2000-12-09 22:02:26.662 344 15583.61 621.25 57229.51 88888.00 2000-12-09 22:02:27.662 344 15583.35 621.62 57230.00 88888.00 2000-12-09 22:02:28.662 344 15583.48 621.50 57229.75 88888.00 2000-12-09 22:02:29.662 344 15582.96 621.50 57229.88 88888.00 2000-12-09 22:02:30.662 344 15581.92 620.76 57229.88 88888.00 2000-12-09 22:02:31.662 344 15581.79 621.37 57230.48 88888.00 2000-12-09 22:02:32.662 344 15581.66 620.76 57229.75 88888.00 2000-12-09 22:02:33.662 344 15580.62 621.13 57229.38 88888.00 2000-12-09 22:02:34.662 344 15580.62 621.37 57229.26 88888.00 2000-12-09 22:02:35.662 344 15579.84 620.88 57229.38 88888.00 2000-12-09 22:02:36.662 344 15579.84 621.75 57228.65 88888.00 2000-12-09 22:02:37.662 344 15579.45 621.13 57228.77 88888.00 2000-12-09 22:02:38.662 344 15579.45 621.75 57228.77 88888.00 2000-12-09 22:02:39.662 344 15578.54 621.50 57228.29 88888.00 2000-12-09 22:02:40.662 344 15578.54 622.24 57228.77 88888.00 2000-12-09 22:02:41.662 344 15578.54 622.24 57228.53 88888.00 2000-12-09 22:02:42.662 344 15578.54 622.37 57228.16 88888.00 2000-12-09 22:02:43.662 344 15578.02 622.37 57228.41 88888.00 2000-12-09 22:02:44.662 344 15578.15 623.11 57227.92 88888.00 2000-12-09 22:02:45.662 344 15577.76 622.61 57227.55 88888.00 2000-12-09 22:02:46.662 344 15578.15 622.24 57227.30 88888.00 2000-12-09 22:02:47.662 344 15577.63 623.36 57227.55 88888.00 2000-12-09 22:02:48.662 344 15577.76 623.23 57226.08 88888.00 2000-12-09 22:02:49.662 344 15577.50 623.23 57226.70 88888.00 2000-12-09 22:02:50.662 344 15577.50 623.48 57226.94 88888.00 2000-12-09 22:02:51.662 344 15577.89 623.60 57226.82 88888.00 2000-12-09 22:02:52.662 344 15578.28 624.22 57227.06 88888.00 2000-12-09 22:02:53.662 344 15578.54 624.10 57226.82 88888.00 2000-12-09 22:02:54.662 344 15578.41 624.22 57225.71 88888.00 2000-12-09 22:02:55.662 344 15579.32 624.22 57226.08 88888.00 2000-12-09 22:02:56.662 344 15578.67 624.59 57225.84 88888.00 2000-12-09 22:02:57.662 344 15579.58 624.97 57225.96 88888.00 2000-12-09 22:02:58.662 344 15579.45 625.34 57226.21 88888.00 2000-12-09 22:02:59.662 344 15580.10 625.46 57225.59 88888.00 2000-12-09 22:03:00.662 344 15579.32 625.83 57225.47 88888.00 2000-12-09 22:03:01.662 344 15579.06 625.71 57225.96 88888.00 2000-12-09 22:03:02.662 344 15579.45 626.82 57225.84 88888.00 2000-12-09 22:03:03.662 344 15579.58 626.58 57225.23 88888.00 2000-12-09 22:03:04.662 344 15579.84 626.95 57225.35 88888.00 2000-12-09 22:03:05.662 344 15579.19 627.07 57225.71 88888.00 2000-12-09 22:03:06.662 344 15579.71 627.57 57225.35 88888.00 2000-12-09 22:03:07.662 344 15579.71 626.95 57225.11 88888.00 2000-12-09 22:03:08.662 344 15581.01 627.81 57225.71 88888.00 2000-12-09 22:03:09.662 344 15580.23 627.69 57224.74 88888.00 2000-12-09 22:03:10.662 344 15579.97 628.56 57224.37 88888.00 2000-12-09 22:03:11.662 344 15580.49 628.93 57224.13 88888.00 2000-12-09 22:03:12.662 344 15580.36 629.55 57224.49 88888.00 2000-12-09 22:03:13.662 344 15580.10 629.67 57224.25 88888.00 2000-12-09 22:03:14.662 344 15580.75 630.42 57223.27 88888.00 2000-12-09 22:03:15.662 344 15580.88 630.17 57223.52 88888.00 2000-12-09 22:03:16.662 344 15581.01 630.29 57224.74 88888.00 2000-12-09 22:03:17.662 344 15581.79 630.91 57224.13 88888.00 2000-12-09 22:03:18.662 344 15581.40 630.91 57223.88 88888.00 2000-12-09 22:03:19.662 344 15581.53 630.91 57223.39 88888.00 2000-12-09 22:03:20.662 344 15582.83 631.78 57224.25 88888.00 2000-12-09 22:03:21.662 344 15582.44 631.41 57223.27 88888.00 2000-12-09 22:03:22.662 344 15583.09 631.41 57223.27 88888.00 2000-12-09 22:03:23.662 344 15583.35 632.03 57223.52 88888.00 2000-12-09 22:03:24.662 344 15583.61 631.78 57223.03 88888.00 2000-12-09 22:03:25.662 344 15584.00 632.65 57223.39 88888.00 2000-12-09 22:03:26.662 344 15584.26 632.52 57222.91 88888.00 2000-12-09 22:03:27.662 344 15584.00 632.40 57223.03 88888.00 2000-12-09 22:03:28.662 344 15584.39 632.89 57223.52 88888.00 2000-12-09 22:03:29.662 344 15585.17 632.52 57222.91 88888.00 2000-12-09 22:03:30.662 344 15585.30 633.26 57222.66 88888.00 2000-12-09 22:03:31.662 344 15585.30 633.64 57222.54 88888.00 2000-12-09 22:03:32.662 344 15585.69 634.13 57222.91 88888.00 2000-12-09 22:03:33.662 344 15585.56 633.51 57222.41 88888.00 2000-12-09 22:03:34.662 344 15585.95 633.51 57222.17 88888.00 2000-12-09 22:03:35.662 344 15586.47 633.76 57222.54 88888.00 2000-12-09 22:03:36.662 344 15586.47 634.26 57222.41 88888.00 2000-12-09 22:03:37.662 344 15586.99 634.87 57222.41 88888.00 2000-12-09 22:03:38.662 344 15587.12 634.75 57222.29 88888.00 2000-12-09 22:03:39.662 344 15587.12 634.75 57222.29 88888.00 2000-12-09 22:03:40.662 344 15587.64 635.12 57222.17 88888.00 2000-12-09 22:03:41.662 344 15587.51 634.01 57221.80 88888.00 2000-12-09 22:03:42.662 344 15587.90 635.00 57222.17 88888.00 2000-12-09 22:03:43.662 344 15587.90 634.75 57221.19 88888.00 2000-12-09 22:03:44.662 344 15588.68 634.38 57222.17 88888.00 2000-12-09 22:03:45.662 344 15588.55 635.25 57221.19 88888.00 2000-12-09 22:03:46.662 344 15589.07 634.50 57221.44 88888.00 2000-12-09 22:03:47.662 344 15588.42 634.50 57221.80 88888.00 2000-12-09 22:03:48.662 344 15589.20 634.63 57221.44 88888.00 2000-12-09 22:03:49.662 344 15588.94 634.38 57221.68 88888.00 2000-12-09 22:03:50.662 344 15588.81 634.38 57221.07 88888.00 2000-12-09 22:03:51.662 344 15589.85 635.49 57221.44 88888.00 2000-12-09 22:03:52.662 344 15589.33 635.37 57221.44 88888.00 2000-12-09 22:03:53.662 344 15589.59 634.87 57221.56 88888.00 2000-12-09 22:03:54.662 344 15589.85 635.12 57221.32 88888.00 2000-12-09 22:03:55.662 344 15589.59 635.87 57221.44 88888.00 2000-12-09 22:03:56.662 344 15589.46 635.25 57220.58 88888.00 2000-12-09 22:03:57.662 344 15589.85 635.25 57221.07 88888.00 2000-12-09 22:03:58.662 344 15590.24 635.49 57221.56 88888.00 2000-12-09 22:03:59.662 344 15590.24 635.00 57221.32 88888.00 2000-12-09 22:04:00.662 344 15589.72 635.49 57221.68 88888.00 2000-12-09 22:04:01.662 344 15590.37 635.62 57221.32 88888.00 2000-12-09 22:04:02.662 344 15590.11 636.11 57220.70 88888.00 2000-12-09 22:04:04.662 344 15590.76 635.12 57221.68 88888.00 2000-12-09 22:04:05.662 344 15590.24 635.00 57221.32 88888.00 2000-12-09 22:04:06.662 344 15590.76 635.74 57221.32 88888.00 2000-12-09 22:04:07.662 344 15590.37 635.25 57221.56 88888.00 2000-12-09 22:04:08.662 344 15590.50 635.00 57221.32 88888.00 2000-12-09 22:04:09.662 344 15590.89 635.25 57221.07 88888.00 2000-12-09 22:04:10.662 344 15590.89 634.75 57221.56 88888.00 2000-12-09 22:04:11.662 344 15591.15 635.49 57221.44 88888.00 2000-12-09 22:04:12.662 344 15590.89 634.87 57220.82 88888.00 2000-12-09 22:04:13.662 344 15591.15 635.00 57221.32 88888.00 2000-12-09 22:04:14.662 344 15591.28 635.49 57220.95 88888.00 2000-12-09 22:04:15.662 344 15591.28 635.37 57221.19 88888.00 2000-12-09 22:04:16.662 344 15591.93 635.25 57221.56 88888.00 2000-12-09 22:04:17.662 344 15591.80 634.75 57221.44 88888.00 2000-12-09 22:04:18.662 344 15592.06 634.50 57221.68 88888.00 2000-12-09 22:04:19.662 344 15592.19 635.25 57222.05 88888.00 2000-12-09 22:04:20.662 344 15592.32 635.62 57221.68 88888.00 2000-12-09 22:04:21.662 344 15592.58 635.62 57221.44 88888.00 2000-12-09 22:04:22.662 344 15592.58 635.62 57221.07 88888.00 2000-12-09 22:04:23.662 344 15593.22 635.00 57221.93 88888.00 2000-12-09 22:04:24.662 344 15592.45 635.74 57222.29 88888.00 2000-12-09 22:04:25.662 344 15593.09 635.49 57222.78 88888.00 2000-12-09 22:04:26.662 344 15592.45 635.49 57221.68 88888.00 2000-12-09 22:04:27.662 344 15593.48 635.12 57222.17 88888.00 2000-12-09 22:04:28.662 344 15593.09 635.25 57222.41 88888.00 2000-12-09 22:04:29.662 344 15593.35 634.75 57222.05 88888.00 2000-12-09 22:04:30.662 344 15593.74 634.50 57222.91 88888.00 2000-12-09 22:04:31.662 344 15593.22 633.88 57222.29 88888.00 2000-12-09 22:04:32.662 344 15594.13 634.13 57223.64 88888.00 2000-12-09 22:04:33.662 344 15593.22 633.76 57223.64 88888.00 2000-12-09 22:04:34.662 344 15593.74 633.76 57223.64 88888.00 2000-12-09 22:04:35.662 344 15594.00 633.02 57224.00 88888.00 2000-12-09 22:04:36.662 344 15593.48 632.65 57223.27 88888.00 2000-12-09 22:04:37.662 344 15593.87 633.26 57223.76 88888.00 2000-12-09 22:04:38.662 344 15594.13 632.52 57223.64 88888.00 2000-12-09 22:04:39.662 344 15593.74 631.65 57223.39 88888.00 2000-12-09 22:04:40.662 344 15594.13 631.65 57223.76 88888.00 2000-12-09 22:04:41.662 344 15594.00 632.15 57224.13 88888.00 2000-12-09 22:04:42.662 344 15593.87 631.04 57223.76 88888.00 2000-12-09 22:04:43.662 344 15593.87 630.91 57223.76 88888.00 2000-12-09 22:04:44.662 344 15593.74 630.66 57224.49 88888.00 2000-12-09 22:04:45.662 344 15593.61 631.28 57224.13 88888.00 2000-12-09 22:04:46.662 344 15593.87 631.28 57223.76 88888.00 2000-12-09 22:04:47.662 344 15594.39 630.91 57224.49 88888.00 2000-12-09 22:04:48.662 344 15594.00 631.04 57224.49 88888.00 2000-12-09 22:04:49.662 344 15595.04 630.42 57224.74 88888.00 2000-12-09 22:04:50.662 344 15595.17 630.17 57224.74 88888.00 2000-12-09 22:04:51.662 344 15594.91 630.29 57225.35 88888.00 2000-12-09 22:04:52.662 344 15595.56 630.17 57225.23 88888.00 2000-12-09 22:04:53.662 344 15595.95 630.04 57225.23 88888.00 2000-12-09 22:04:54.662 344 15596.60 630.42 57225.35 88888.00 2000-12-09 22:04:55.662 344 15595.95 629.67 57224.98 88888.00 2000-12-09 22:04:56.662 344 15596.99 630.04 57225.47 88888.00 2000-12-09 22:04:57.662 344 15596.99 629.55 57224.74 88888.00 2000-12-09 22:04:58.662 344 15596.86 629.67 57225.96 88888.00 2000-12-09 22:04:59.662 344 15597.77 629.05 57225.96 88888.00 2000-12-09 22:05:00.662 344 15596.99 628.43 57226.08 88888.00 2000-12-09 22:05:01.662 344 15597.25 627.94 57226.08 88888.00 2000-12-09 22:05:02.662 344 15597.51 628.06 57226.45 88888.00 2000-12-09 22:05:03.662 344 15598.81 628.56 57225.71 88888.00 2000-12-09 22:05:04.662 344 15598.81 628.31 57226.57 88888.00 2000-12-09 22:05:05.662 344 15597.90 628.06 57226.82 88888.00 2000-12-09 22:05:06.662 344 15598.68 627.32 57226.82 88888.00 2000-12-09 22:05:07.662 344 15599.20 627.94 57226.94 88888.00 2000-12-09 22:05:08.662 344 15598.68 628.19 57226.94 88888.00 2000-12-09 22:05:09.662 344 15599.33 627.32 57226.94 88888.00 2000-12-09 22:05:10.662 344 15599.20 626.33 57227.30 88888.00 2000-12-09 22:05:11.662 344 15600.11 627.57 57227.55 88888.00 2000-12-09 22:05:12.662 344 15600.11 627.20 57227.80 88888.00 2000-12-09 22:05:13.662 344 15600.63 626.95 57227.55 88888.00 2000-12-09 22:05:14.662 344 15600.89 626.95 57227.92 88888.00 2000-12-09 22:05:15.662 344 15600.76 626.70 57228.04 88888.00 2000-12-09 22:05:16.662 344 15601.80 627.32 57228.41 88888.00 2000-12-09 22:05:17.662 344 15601.54 627.20 57228.16 88888.00 2000-12-09 22:05:18.662 344 15601.54 626.08 57228.41 88888.00 2000-12-09 22:05:19.662 344 15602.06 626.58 57228.77 88888.00 2000-12-09 22:05:20.662 344 15602.45 626.58 57228.89 88888.00 2000-12-09 22:05:21.662 344 15602.58 626.58 57228.65 88888.00 2000-12-09 22:05:22.662 344 15603.10 625.96 57228.53 88888.00 2000-12-09 22:05:23.662 344 15603.62 626.08 57229.38 88888.00 2000-12-09 22:05:24.662 344 15603.36 626.33 57229.38 88888.00 2000-12-09 22:05:25.662 344 15603.75 626.33 57229.51 88888.00 2000-12-09 22:05:26.662 344 15604.53 625.34 57229.51 88888.00 2000-12-09 22:05:27.662 344 15605.05 625.09 57229.63 88888.00 2000-12-09 22:05:28.662 344 15605.83 625.34 57230.12 88888.00 2000-12-09 22:05:29.662 344 15605.44 625.09 57229.75 88888.00 2000-12-09 22:05:30.662 344 15605.83 624.47 57229.26 88888.00 2000-12-09 22:05:31.662 344 15606.61 624.47 57230.73 88888.00 2000-12-09 22:05:32.662 344 15606.61 624.47 57230.73 88888.00 2000-12-09 22:05:33.662 344 15607.65 623.98 57230.73 88888.00 2000-12-09 22:05:34.662 344 15607.52 623.85 57230.48 88888.00 2000-12-09 22:05:35.662 344 15608.56 623.98 57231.10 88888.00 2000-12-09 22:05:36.662 344 15607.91 623.60 57231.10 88888.00 2000-12-09 22:05:37.662 344 15608.30 623.60 57231.46 88888.00 2000-12-09 22:05:38.662 344 15608.95 623.11 57231.34 88888.00 2000-12-09 22:05:39.662 344 15609.73 623.36 57231.22 88888.00 2000-12-09 22:05:40.662 344 15610.50 622.37 57231.71 88888.00 2000-12-09 22:05:41.662 344 15610.38 622.98 57231.22 88888.00 2000-12-09 22:05:42.662 344 15611.54 623.48 57231.10 88888.00 2000-12-09 22:05:43.662 344 15611.93 623.11 57230.97 88888.00 2000-12-09 22:05:44.662 344 15612.58 622.86 57231.83 88888.00 2000-12-09 22:05:45.662 344 15612.84 622.86 57231.95 88888.00 2000-12-09 22:05:46.662 344 15613.75 622.74 57232.32 88888.00 2000-12-09 22:05:47.662 344 15613.75 623.48 57232.81 88888.00 2000-12-09 22:05:48.662 344 15614.14 622.98 57232.93 88888.00 2000-12-09 22:05:49.662 344 15614.27 622.61 57233.05 88888.00 2000-12-09 22:05:50.662 344 15615.57 623.36 57232.56 88888.00 2000-12-09 22:05:51.662 344 15615.96 623.11 57232.56 88888.00 2000-12-09 22:05:52.662 344 15616.87 622.86 57232.69 88888.00 2000-12-09 22:05:53.662 344 15616.48 623.60 57232.56 88888.00 2000-12-09 22:05:54.662 344 15617.26 622.98 57233.66 88888.00 2000-12-09 22:05:55.662 344 15617.65 623.11 57232.44 88888.00 2000-12-09 22:05:56.662 344 15618.30 622.98 57233.42 88888.00 2000-12-09 22:05:57.662 344 15618.43 622.98 57233.54 88888.00 2000-12-09 22:05:58.662 344 15618.82 623.23 57233.18 88888.00 2000-12-09 22:05:59.662 344 15619.47 622.86 57232.81 88888.00 2000-12-09 22:06:00.662 344 15620.12 622.49 57233.05 88888.00 2000-12-09 22:06:01.662 344 15620.38 623.11 57233.42 88888.00 2000-12-09 22:06:02.662 344 15621.42 622.86 57233.42 88888.00 2000-12-09 22:06:04.662 344 15622.33 622.74 57233.79 88888.00 2000-12-09 22:06:05.662 344 15622.20 623.48 57234.27 88888.00 2000-12-09 22:06:06.662 344 15621.68 622.49 57233.79 88888.00 2000-12-09 22:06:07.662 344 15622.72 622.74 57234.64 88888.00 2000-12-09 22:06:08.662 344 15622.59 622.12 57234.15 88888.00 2000-12-09 22:06:09.662 344 15621.81 622.24 57234.40 88888.00 2000-12-09 22:06:10.662 344 15622.98 622.12 57234.15 88888.00 2000-12-09 22:06:11.662 344 15622.85 622.74 57234.27 88888.00 2000-12-09 22:06:12.662 344 15622.98 622.86 57235.01 88888.00 2000-12-09 22:06:13.662 344 15623.63 622.98 57234.40 88888.00 2000-12-09 22:06:14.662 344 15623.50 622.61 57234.03 88888.00 2000-12-09 22:06:15.662 344 15623.63 622.49 57234.40 88888.00 2000-12-09 22:06:16.662 344 15623.76 622.37 57234.03 88888.00 2000-12-09 22:06:17.662 344 15624.02 622.86 57234.27 88888.00 2000-12-09 22:06:18.662 344 15623.89 622.86 57234.40 88888.00 2000-12-09 22:06:19.662 344 15624.93 622.24 57234.03 88888.00 2000-12-09 22:06:20.662 344 15624.41 622.61 57234.27 88888.00 2000-12-09 22:06:21.662 344 15625.32 622.12 57234.52 88888.00 2000-12-09 22:06:22.662 344 15625.19 622.74 57234.40 88888.00 2000-12-09 22:06:23.662 344 15625.19 622.61 57234.40 88888.00 2000-12-09 22:06:24.662 344 15626.23 622.61 57234.03 88888.00 2000-12-09 22:06:25.662 344 15626.10 623.48 57234.52 88888.00 2000-12-09 22:06:26.662 344 15626.36 623.98 57234.40 88888.00 2000-12-09 22:06:27.662 344 15626.62 623.85 57233.66 88888.00 2000-12-09 22:06:28.662 344 15626.88 624.35 57233.79 88888.00 2000-12-09 22:06:29.662 344 15626.88 624.84 57233.79 88888.00 2000-12-09 22:06:30.662 344 15627.92 625.46 57233.18 88888.00 2000-12-09 22:06:31.662 344 15628.31 625.21 57233.79 88888.00 2000-12-09 22:06:32.662 344 15628.57 626.33 57233.42 88888.00 2000-12-09 22:06:33.662 344 15628.57 626.33 57233.79 88888.00 2000-12-09 22:06:34.662 344 15628.70 626.45 57232.69 88888.00 2000-12-09 22:06:35.662 344 15629.08 627.32 57233.54 88888.00 2000-12-09 22:06:36.662 344 15629.60 627.44 57233.05 88888.00 2000-12-09 22:06:37.662 344 15630.12 627.57 57232.69 88888.00 2000-12-09 22:06:38.662 344 15631.29 627.94 57233.42 88888.00 2000-12-09 22:06:39.662 344 15631.55 628.19 57233.05 88888.00 2000-12-09 22:06:40.662 344 15631.42 628.68 57233.42 88888.00 2000-12-09 22:06:41.662 344 15631.68 628.68 57233.30 88888.00 2000-12-09 22:06:42.662 344 15631.94 628.93 57233.18 88888.00 2000-12-09 22:06:43.662 344 15632.20 629.05 57233.18 88888.00 2000-12-09 22:06:44.662 344 15633.11 629.43 57233.54 88888.00 2000-12-09 22:06:45.662 344 15633.11 629.67 57233.05 88888.00 2000-12-09 22:06:46.662 344 15633.37 629.67 57233.05 88888.00 2000-12-09 22:06:47.662 344 15634.15 629.80 57232.56 88888.00 2000-12-09 22:06:48.662 344 15634.02 629.92 57233.18 88888.00 2000-12-09 22:06:49.662 344 15634.15 629.67 57232.56 88888.00 2000-12-09 22:06:50.662 344 15634.67 630.17 57232.69 88888.00 2000-12-09 22:06:51.662 344 15634.67 630.29 57233.05 88888.00 2000-12-09 22:06:52.662 344 15634.80 630.17 57232.69 88888.00 2000-12-09 22:06:53.662 344 15635.71 630.79 57232.93 88888.00 2000-12-09 22:06:54.662 344 15634.80 630.54 57232.44 88888.00 2000-12-09 22:06:55.662 344 15635.32 631.04 57232.69 88888.00 2000-12-09 22:06:56.662 344 15635.58 630.66 57233.05 88888.00 2000-12-09 22:06:57.662 344 15635.45 630.79 57232.07 88888.00 2000-12-09 22:06:58.662 344 15635.97 630.17 57233.05 88888.00 2000-12-09 22:06:59.662 344 15635.97 631.28 57233.05 88888.00 2000-12-09 22:07:00.662 344 15635.32 631.65 57232.56 88888.00 2000-12-09 22:07:01.662 344 15635.84 631.41 57232.81 88888.00 2000-12-09 22:07:02.662 344 15635.71 631.16 57233.05 88888.00 2000-12-09 22:07:03.662 344 15634.93 632.03 57232.32 88888.00 2000-12-09 22:07:04.662 344 15635.97 631.78 57232.20 88888.00 2000-12-09 22:07:05.662 344 15635.58 631.78 57232.69 88888.00 2000-12-09 22:07:06.662 344 15635.19 631.78 57232.56 88888.00 2000-12-09 22:07:07.662 344 15634.28 632.52 57232.69 88888.00 2000-12-09 22:07:08.662 344 15635.32 631.90 57232.20 88888.00 2000-12-09 22:07:09.662 344 15633.89 631.16 57232.69 88888.00 2000-12-09 22:07:10.662 344 15634.41 630.66 57232.69 88888.00 2000-12-09 22:07:11.662 344 15633.63 630.66 57232.32 88888.00 2000-12-09 22:07:12.662 344 15633.76 631.53 57232.81 88888.00 2000-12-09 22:07:13.662 344 15633.76 630.91 57232.20 88888.00 2000-12-09 22:07:14.662 344 15632.72 630.91 57231.71 88888.00 2000-12-09 22:07:15.662 344 15633.11 631.04 57232.20 88888.00 2000-12-09 22:07:16.662 344 15632.33 630.66 57231.95 88888.00 2000-12-09 22:07:17.662 344 15632.46 630.79 57231.71 88888.00 2000-12-09 22:07:18.662 344 15631.68 630.91 57232.07 88888.00 2000-12-09 22:07:19.662 344 15632.07 630.04 57232.20 88888.00 2000-12-09 22:07:20.662 344 15631.81 629.80 57231.46 88888.00 2000-12-09 22:07:21.662 344 15631.03 629.92 57232.32 88888.00 2000-12-09 22:07:22.662 344 15630.90 629.80 57231.10 88888.00 2000-12-09 22:07:23.662 344 15630.25 629.43 57231.59 88888.00 2000-12-09 22:07:24.662 344 15629.73 628.68 57231.46 88888.00 2000-12-09 22:07:25.662 344 15629.86 628.56 57231.46 88888.00 2000-12-09 22:07:26.662 344 15629.99 629.43 57231.10 88888.00 2000-12-09 22:07:27.662 344 15629.60 628.06 57230.85 88888.00 2000-12-09 22:07:28.662 344 15629.34 628.31 57231.46 88888.00 2000-12-09 22:07:29.662 344 15629.47 627.32 57230.97 88888.00 2000-12-09 22:07:30.662 344 15628.57 628.31 57230.97 88888.00 2000-12-09 22:07:31.662 344 15628.96 626.82 57230.73 88888.00 2000-12-09 22:07:32.662 344 15628.44 626.33 57232.32 88888.00 2000-12-09 22:07:33.662 344 15628.18 626.95 57231.10 88888.00 2000-12-09 22:07:34.662 344 15628.31 626.70 57230.85 88888.00 2000-12-09 22:07:35.662 344 15627.92 626.08 57230.97 88888.00 2000-12-09 22:07:36.662 344 15628.18 625.34 57230.61 88888.00 2000-12-09 22:07:37.662 344 15627.40 625.21 57231.10 88888.00 2000-12-09 22:07:38.662 344 15627.53 624.97 57230.73 88888.00 2000-12-09 22:07:39.662 344 15627.66 624.84 57231.22 88888.00 2000-12-09 22:07:40.662 344 15626.49 624.97 57231.22 88888.00 2000-12-09 22:07:41.662 344 15627.53 624.22 57230.97 88888.00 2000-12-09 22:07:42.662 344 15627.40 623.48 57231.22 88888.00 2000-12-09 22:07:43.662 344 15626.23 623.36 57230.97 88888.00 2000-12-09 22:07:44.662 344 15626.75 622.98 57231.71 88888.00 2000-12-09 22:07:45.662 344 15627.01 622.37 57231.34 88888.00 2000-12-09 22:07:46.662 344 15626.49 622.12 57230.85 88888.00 2000-12-09 22:07:47.662 344 15626.23 621.62 57231.46 88888.00 2000-12-09 22:07:48.662 344 15626.88 621.99 57231.83 88888.00 2000-12-09 22:07:49.662 344 15626.36 621.25 57230.73 88888.00 2000-12-09 22:07:50.662 344 15626.10 621.87 57231.71 88888.00 2000-12-09 22:07:51.662 344 15625.71 621.50 57232.32 88888.00 2000-12-09 22:07:52.662 344 15626.49 621.25 57231.83 88888.00 2000-12-09 22:07:53.662 344 15625.84 621.00 57231.59 88888.00 2000-12-09 22:07:54.662 344 15625.84 620.51 57231.59 88888.00 2000-12-09 22:07:55.662 344 15625.32 620.63 57231.59 88888.00 2000-12-09 22:07:56.662 344 15625.58 620.88 57231.46 88888.00 2000-12-09 22:07:57.662 344 15624.93 620.76 57231.95 88888.00 2000-12-09 22:07:58.662 344 15625.45 620.38 57231.95 88888.00 2000-12-09 22:07:59.662 344 15624.93 621.13 57232.32 88888.00 2000-12-09 22:08:00.662 344 15624.41 620.76 57232.20 88888.00 2000-12-09 22:08:01.662 344 15624.28 620.88 57232.56 88888.00 2000-12-09 22:08:02.662 344 15623.24 620.63 57232.56 88888.00 2000-12-09 22:08:03.662 344 15623.24 620.51 57232.07 88888.00 2000-12-09 22:08:04.662 344 15622.59 619.89 57233.05 88888.00 2000-12-09 22:08:05.662 344 15622.20 620.01 57232.56 88888.00 2000-12-09 22:08:06.662 344 15621.68 619.76 57232.56 88888.00 2000-12-09 22:08:07.662 344 15620.64 619.89 57232.81 88888.00 2000-12-09 22:08:08.662 344 15620.12 619.02 57233.30 88888.00 2000-12-09 22:08:09.662 344 15618.69 619.39 57232.69 88888.00 2000-12-09 22:08:10.662 344 15618.82 618.65 57233.18 88888.00 2000-12-09 22:08:11.662 344 15617.65 618.15 57232.69 88888.00 2000-12-09 22:08:12.662 344 15617.65 617.91 57232.44 88888.00 2000-12-09 22:08:13.662 344 15616.09 618.28 57233.91 88888.00 2000-12-09 22:08:14.662 344 15615.70 618.15 57232.69 88888.00 2000-12-09 22:08:15.662 344 15614.14 616.79 57232.56 88888.00 2000-12-09 22:08:16.662 344 15613.75 616.67 57232.69 88888.00 2000-12-09 22:08:17.662 344 15612.45 617.04 57232.81 88888.00 2000-12-09 22:08:18.662 344 15611.93 616.42 57232.56 88888.00 2000-12-09 22:08:19.662 344 15611.29 615.43 57232.81 88888.00 2000-12-09 22:08:20.662 344 15610.63 615.18 57232.69 88888.00 2000-12-09 22:08:21.662 344 15610.12 615.06 57232.44 88888.00 2000-12-09 22:08:22.662 344 15608.69 614.81 57231.83 88888.00 2000-12-09 22:08:23.662 344 15608.17 615.18 57232.44 88888.00 2000-12-09 22:08:24.662 344 15607.13 614.56 57232.56 88888.00 2000-12-09 22:08:25.662 344 15607.26 614.07 57232.20 88888.00 2000-12-09 22:08:26.662 344 15605.31 614.56 57232.44 88888.00 2000-12-09 22:08:27.662 344 15604.14 614.93 57231.34 88888.00 2000-12-09 22:08:28.662 344 15604.27 614.93 57231.71 88888.00 2000-12-09 22:08:29.662 344 15602.84 614.81 57231.10 88888.00 2000-12-09 22:08:30.662 344 15602.45 614.93 57231.46 88888.00 2000-12-09 22:08:31.662 344 15601.54 615.68 57231.10 88888.00 2000-12-09 22:08:32.662 344 15601.15 614.69 57231.46 88888.00 2000-12-09 22:08:33.662 344 15600.63 615.31 57230.85 88888.00 2000-12-09 22:08:34.662 344 15599.20 615.31 57230.73 88888.00 2000-12-09 22:08:35.662 344 15598.94 615.06 57230.61 88888.00 2000-12-09 22:08:36.662 344 15598.03 615.92 57230.48 88888.00 2000-12-09 22:08:37.662 344 15597.90 615.43 57230.73 88888.00 2000-12-09 22:08:38.662 344 15597.38 615.55 57230.48 88888.00 2000-12-09 22:08:39.662 344 15596.86 615.80 57230.00 88888.00 2000-12-09 22:08:40.662 344 15596.47 616.54 57230.00 88888.00 2000-12-09 22:08:41.662 344 15596.60 616.05 57229.88 88888.00 2000-12-09 22:08:42.662 344 15596.21 616.54 57229.51 88888.00 2000-12-09 22:08:43.662 344 15595.82 616.17 57229.38 88888.00 2000-12-09 22:08:44.662 344 15595.30 616.17 57229.51 88888.00 2000-12-09 22:08:45.662 344 15595.17 616.17 57229.14 88888.00 2000-12-09 22:08:46.662 344 15595.17 616.54 57229.51 88888.00 2000-12-09 22:08:47.662 344 15594.91 616.17 57230.00 88888.00 2000-12-09 22:08:48.662 344 15594.39 616.05 57229.88 88888.00 2000-12-09 22:08:49.662 344 15593.87 616.17 57229.63 88888.00 2000-12-09 22:08:50.662 344 15592.96 615.68 57229.51 88888.00 2000-12-09 22:08:51.662 344 15593.48 615.92 57229.51 88888.00 2000-12-09 22:08:52.662 344 15593.09 616.42 57229.02 88888.00 2000-12-09 22:08:53.662 344 15591.93 616.67 57229.26 88888.00 2000-12-09 22:08:54.662 344 15592.06 615.80 57229.38 88888.00 2000-12-09 22:08:55.662 344 15591.80 615.55 57229.02 88888.00 2000-12-09 22:08:56.662 344 15591.28 615.80 57228.89 88888.00 2000-12-09 22:08:57.662 344 15591.02 615.80 57229.26 88888.00 2000-12-09 22:08:58.662 344 15591.28 616.05 57229.26 88888.00 2000-12-09 22:08:59.662 344 15590.50 615.55 57229.14 88888.00 2000-12-09 22:09:00.662 344 15590.11 615.68 57229.26 88888.00 2000-12-09 22:09:01.662 344 15589.72 615.80 57229.26 88888.00 2000-12-09 22:09:02.662 344 15589.59 615.43 57229.38 88888.00 2000-12-09 22:09:03.662 344 15589.07 615.92 57229.02 88888.00 2000-12-09 22:09:04.662 344 15588.16 615.31 57228.89 88888.00 2000-12-09 22:09:05.662 344 15588.03 615.31 57228.89 88888.00 2000-12-09 22:09:06.662 344 15588.55 614.93 57228.65 88888.00 2000-12-09 22:09:07.662 344 15588.03 615.18 57229.26 88888.00 2000-12-09 22:09:08.662 344 15587.77 614.69 57229.14 88888.00 2000-12-09 22:09:09.662 344 15587.25 614.56 57229.38 88888.00 2000-12-09 22:09:10.662 344 15587.64 615.31 57229.75 88888.00 2000-12-09 22:09:11.662 344 15587.38 614.81 57229.63 88888.00 2000-12-09 22:09:12.662 344 15587.51 615.18 57229.75 88888.00 2000-12-09 22:09:13.662 344 15586.86 614.81 57229.63 88888.00 2000-12-09 22:09:14.662 344 15586.99 614.81 57229.51 88888.00 2000-12-09 22:09:15.662 344 15586.99 615.06 57228.89 88888.00 2000-12-09 22:09:16.662 344 15586.21 614.81 57229.14 88888.00 2000-12-09 22:09:17.662 344 15586.73 614.07 57229.02 88888.00 2000-12-09 22:09:18.662 344 15586.99 615.18 57229.63 88888.00 2000-12-09 22:09:19.662 344 15586.60 614.56 57229.14 88888.00 2000-12-09 22:09:20.662 344 15586.73 615.18 57229.14 88888.00 2000-12-09 22:09:21.662 344 15586.34 615.31 57229.02 88888.00 2000-12-09 22:09:22.662 344 15587.25 615.55 57228.65 88888.00 2000-12-09 22:09:23.662 344 15587.12 615.68 57229.75 88888.00 2000-12-09 22:09:24.662 344 15586.99 615.06 57228.77 88888.00 2000-12-09 22:09:25.662 344 15586.99 616.17 57229.14 88888.00 2000-12-09 22:09:26.662 344 15586.99 615.06 57228.53 88888.00 2000-12-09 22:09:27.662 344 15586.99 616.05 57228.29 88888.00 2000-12-09 22:09:28.662 344 15586.73 616.17 57229.26 88888.00 2000-12-09 22:09:29.662 344 15587.38 616.42 57228.53 88888.00 2000-12-09 22:09:30.662 344 15588.29 616.79 57228.04 88888.00 2000-12-09 22:09:31.662 344 15588.03 616.67 57228.53 88888.00 2000-12-09 22:09:32.662 344 15588.03 616.67 57228.53 88888.00 2000-12-09 22:09:33.662 344 15587.64 616.92 57228.53 88888.00 2000-12-09 22:09:34.662 344 15587.51 618.03 57228.41 88888.00 2000-12-09 22:09:35.662 344 15588.16 617.29 57229.14 88888.00 2000-12-09 22:09:36.662 344 15588.16 617.78 57228.65 88888.00 2000-12-09 22:09:37.662 344 15588.42 617.54 57228.41 88888.00 2000-12-09 22:09:38.662 344 15588.55 618.28 57228.04 88888.00 2000-12-09 22:09:39.662 344 15588.81 618.28 57228.53 88888.00 2000-12-09 22:09:40.662 344 15588.81 618.40 57227.92 88888.00 2000-12-09 22:09:41.662 344 15589.20 619.02 57228.41 88888.00 2000-12-09 22:09:42.662 344 15588.55 618.53 57227.80 88888.00 2000-12-09 22:09:43.662 344 15588.94 618.28 57228.53 88888.00 2000-12-09 22:09:44.662 344 15589.33 618.90 57227.92 88888.00 2000-12-09 22:09:45.662 344 15588.68 619.27 57228.41 88888.00 2000-12-09 22:09:46.662 344 15589.07 619.39 57228.41 88888.00 2000-12-09 22:09:47.662 344 15589.46 619.27 57227.67 88888.00 2000-12-09 22:09:48.662 344 15589.59 619.39 57228.41 88888.00 2000-12-09 22:09:49.662 344 15589.59 619.76 57227.80 88888.00 2000-12-09 22:09:50.662 344 15589.07 619.52 57228.29 88888.00 2000-12-09 22:09:51.662 344 15588.94 619.15 57228.89 88888.00 2000-12-09 22:09:52.662 344 15589.72 619.64 57227.67 88888.00 2000-12-09 22:09:53.662 344 15589.85 619.52 57227.92 88888.00 2000-12-09 22:09:54.662 344 15589.59 620.63 57228.41 88888.00 2000-12-09 22:09:55.662 344 15589.59 619.76 57228.65 88888.00 2000-12-09 22:09:56.662 344 15588.94 620.26 57228.41 88888.00 2000-12-09 22:09:57.662 344 15589.46 620.38 57228.77 88888.00 2000-12-09 22:09:58.662 344 15588.29 620.14 57228.65 88888.00 2000-12-09 22:09:59.662 344 15589.59 620.26 57229.02 88888.00 2000-12-09 22:10:00.662 344 15589.72 620.63 57228.65 88888.00 2000-12-09 22:10:01.662 344 15589.33 620.38 57227.92 88888.00 2000-12-09 22:10:02.662 344 15589.46 619.76 57229.14 88888.00 2000-12-09 22:10:03.662 344 15589.20 619.52 57228.41 88888.00 2000-12-09 22:10:04.662 344 15588.68 620.38 57228.29 88888.00 2000-12-09 22:10:05.662 344 15588.94 619.89 57228.41 88888.00 2000-12-09 22:10:06.662 344 15589.07 620.26 57228.04 88888.00 2000-12-09 22:10:07.662 344 15589.46 620.01 57228.65 88888.00 2000-12-09 22:10:08.662 344 15588.55 620.14 57228.89 88888.00 2000-12-09 22:10:09.662 344 15588.68 620.63 57228.53 88888.00 2000-12-09 22:10:10.662 344 15589.59 620.38 57228.77 88888.00 2000-12-09 22:10:11.662 344 15589.20 620.51 57229.51 88888.00 2000-12-09 22:10:12.662 344 15589.20 621.13 57229.14 88888.00 2000-12-09 22:10:13.662 344 15589.33 620.38 57228.41 88888.00 2000-12-09 22:10:14.662 344 15588.94 621.00 57229.02 88888.00 2000-12-09 22:10:15.662 344 15589.59 621.00 57228.65 88888.00 2000-12-09 22:10:16.662 344 15589.98 620.88 57228.65 88888.00 2000-12-09 22:10:17.662 344 15590.50 621.00 57229.02 88888.00 2000-12-09 22:10:18.662 344 15590.11 621.99 57229.02 88888.00 2000-12-09 22:10:19.662 344 15591.02 622.24 57229.02 88888.00 2000-12-09 22:10:20.662 344 15590.50 621.50 57229.51 88888.00 2000-12-09 22:10:21.662 344 15591.15 621.50 57229.26 88888.00 2000-12-09 22:10:22.662 344 15591.54 621.99 57229.02 88888.00 2000-12-09 22:10:23.662 344 15591.15 622.49 57229.02 88888.00 2000-12-09 22:10:24.662 344 15591.93 622.49 57229.38 88888.00 2000-12-09 22:10:25.662 344 15592.45 622.74 57229.02 88888.00 2000-12-09 22:10:26.662 344 15592.71 622.86 57228.53 88888.00 2000-12-09 22:10:27.662 344 15593.22 622.74 57228.89 88888.00 2000-12-09 22:10:28.662 344 15592.83 623.60 57228.89 88888.00 2000-12-09 22:10:29.662 344 15593.74 623.60 57229.63 88888.00 2000-12-09 22:10:30.662 344 15593.35 623.85 57229.26 88888.00 2000-12-09 22:10:31.662 344 15593.48 624.59 57229.26 88888.00 2000-12-09 22:10:32.662 344 15594.13 624.10 57229.51 88888.00 2000-12-09 22:10:33.662 344 15594.52 624.35 57229.51 88888.00 2000-12-09 22:10:34.662 344 15594.78 624.72 57229.63 88888.00 2000-12-09 22:10:35.662 344 15595.95 624.84 57229.14 88888.00 2000-12-09 22:10:36.662 344 15595.04 624.97 57229.26 88888.00 2000-12-09 22:10:37.662 344 15595.43 625.09 57229.63 88888.00 2000-12-09 22:10:38.662 344 15596.08 625.71 57229.14 88888.00 2000-12-09 22:10:39.662 344 15596.60 625.59 57229.88 88888.00 2000-12-09 22:10:40.662 344 15597.38 625.83 57229.51 88888.00 2000-12-09 22:10:41.662 344 15597.38 626.45 57229.88 88888.00 2000-12-09 22:10:42.662 344 15597.38 626.20 57229.88 88888.00 2000-12-09 22:10:43.662 344 15597.51 626.33 57229.75 88888.00 2000-12-09 22:10:44.662 344 15597.90 626.08 57229.88 88888.00 2000-12-09 22:10:45.662 344 15598.03 626.70 57229.88 88888.00 2000-12-09 22:10:46.662 344 15598.42 626.45 57230.85 88888.00 2000-12-09 22:10:47.662 344 15598.55 627.07 57230.36 88888.00 2000-12-09 22:10:48.662 344 15599.07 627.20 57230.48 88888.00 2000-12-09 22:10:49.662 344 15598.94 627.57 57230.36 88888.00 2000-12-09 22:10:50.662 344 15599.33 628.06 57230.61 88888.00 2000-12-09 22:10:51.662 344 15599.59 628.06 57230.85 88888.00 2000-12-09 22:10:52.662 344 15600.37 628.43 57230.97 88888.00 2000-12-09 22:10:53.662 344 15600.50 627.57 57230.85 88888.00 2000-12-09 22:10:54.662 344 15599.72 628.19 57230.85 88888.00 2000-12-09 22:10:55.662 344 15601.54 628.06 57231.22 88888.00 2000-12-09 22:10:56.662 344 15601.15 628.06 57231.46 88888.00 2000-12-09 22:10:57.662 344 15602.19 627.81 57231.59 88888.00 2000-12-09 22:10:58.662 344 15602.06 628.19 57231.22 88888.00 2000-12-09 22:10:59.662 344 15602.71 628.19 57231.71 88888.00 2000-12-09 22:11:00.662 344 15602.84 627.81 57231.83 88888.00 2000-12-09 22:11:01.662 344 15602.45 627.57 57232.56 88888.00 2000-12-09 22:11:02.662 344 15602.84 627.20 57232.44 88888.00 2000-12-09 22:11:03.662 344 15603.23 627.69 57232.56 88888.00 2000-12-09 22:11:04.662 344 15603.88 627.57 57232.07 88888.00 2000-12-09 22:11:05.662 344 15603.88 627.20 57232.44 88888.00 2000-12-09 22:11:06.662 344 15604.14 627.07 57232.56 88888.00 2000-12-09 22:11:07.662 344 15604.14 626.82 57232.07 88888.00 2000-12-09 22:11:08.662 344 15604.27 626.58 57232.56 88888.00 2000-12-09 22:11:09.662 344 15605.44 627.07 57232.81 88888.00 2000-12-09 22:11:10.662 344 15604.92 626.82 57232.69 88888.00 2000-12-09 22:11:11.662 344 15605.70 626.70 57232.81 88888.00 2000-12-09 22:11:12.662 344 15605.96 626.70 57233.66 88888.00 2000-12-09 22:11:13.662 344 15606.09 626.08 57232.81 88888.00 2000-12-09 22:11:14.662 344 15606.22 626.58 57233.54 88888.00 2000-12-09 22:11:15.662 344 15606.48 625.83 57233.54 88888.00 2000-12-09 22:11:16.662 344 15606.61 625.83 57233.79 88888.00 2000-12-09 22:11:17.662 344 15606.87 625.46 57234.03 88888.00 2000-12-09 22:11:18.662 344 15606.87 626.08 57233.66 88888.00 2000-12-09 22:11:19.662 344 15607.26 625.59 57233.91 88888.00 2000-12-09 22:11:20.662 344 15606.87 625.71 57233.54 88888.00 2000-12-09 22:11:21.662 344 15608.17 625.46 57233.66 88888.00 2000-12-09 22:11:22.662 344 15608.95 625.71 57233.79 88888.00 2000-12-09 22:11:23.662 344 15608.69 624.97 57234.03 88888.00 2000-12-09 22:11:24.662 344 15608.95 625.46 57233.79 88888.00 2000-12-09 22:11:25.662 344 15609.73 625.09 57233.54 88888.00 2000-12-09 22:11:26.662 344 15609.60 624.84 57234.27 88888.00 2000-12-09 22:11:27.662 344 15610.25 624.84 57234.15 88888.00 2000-12-09 22:11:28.662 344 15611.03 624.35 57234.03 88888.00 2000-12-09 22:11:29.662 344 15610.12 624.22 57234.15 88888.00 2000-12-09 22:11:30.662 344 15611.80 623.73 57234.15 88888.00 2000-12-09 22:11:31.662 344 15611.42 622.86 57234.15 88888.00 2000-12-09 22:11:32.662 344 15611.29 622.98 57234.40 88888.00 2000-12-09 22:11:33.662 344 15612.71 622.12 57234.64 88888.00 2000-12-09 22:11:34.662 344 15612.84 622.61 57234.52 88888.00 2000-12-09 22:11:35.662 344 15612.32 622.37 57234.52 88888.00 2000-12-09 22:11:36.662 344 15613.23 621.62 57233.79 88888.00 2000-12-09 22:11:37.662 344 15613.62 620.76 57234.77 88888.00 2000-12-09 22:11:38.662 344 15613.75 620.26 57235.62 88888.00 2000-12-09 22:11:39.662 344 15613.62 620.26 57235.38 88888.00 2000-12-09 22:11:40.662 344 15613.88 619.64 57234.89 88888.00 2000-12-09 22:11:41.662 344 15614.01 618.40 57235.62 88888.00 2000-12-09 22:11:42.662 344 15614.27 618.40 57234.77 88888.00 2000-12-09 22:11:43.662 344 15614.27 617.66 57235.50 88888.00 2000-12-09 22:11:44.662 344 15615.05 617.41 57235.99 88888.00 2000-12-09 22:11:45.662 344 15615.05 617.78 57236.11 88888.00 2000-12-09 22:11:46.662 344 15614.27 616.92 57235.38 88888.00 2000-12-09 22:11:47.662 344 15614.79 616.42 57235.50 88888.00 2000-12-09 22:11:48.662 344 15615.18 616.67 57235.01 88888.00 2000-12-09 22:11:49.662 344 15614.92 616.42 57235.62 88888.00 2000-12-09 22:11:50.662 344 15616.22 616.54 57235.62 88888.00 2000-12-09 22:11:51.662 344 15615.31 615.92 57236.11 88888.00 2000-12-09 22:11:52.662 344 15616.35 615.68 57235.74 88888.00 2000-12-09 22:11:53.662 344 15616.09 615.43 57235.74 88888.00 2000-12-09 22:11:54.662 344 15616.22 615.06 57236.11 88888.00 2000-12-09 22:11:55.662 344 15616.61 615.18 57235.86 88888.00 2000-12-09 22:11:56.662 344 15616.48 614.69 57236.36 88888.00 2000-12-09 22:11:57.662 344 15616.35 615.31 57235.99 88888.00 2000-12-09 22:11:58.662 344 15616.61 614.69 57236.23 88888.00 2000-12-09 22:11:59.662 344 15616.61 613.70 57236.23 88888.00 2000-12-09 22:12:00.662 344 15617.26 614.19 57236.72 88888.00 2000-12-09 22:12:01.662 344 15617.65 613.20 57236.60 88888.00 2000-12-09 22:12:02.662 344 15617.13 612.95 57236.60 88888.00 2000-12-09 22:12:03.662 344 15617.39 612.70 57237.33 88888.00 2000-12-09 22:12:04.662 344 15617.65 612.21 57236.96 88888.00 2000-12-09 22:12:05.662 344 15617.26 611.34 57237.33 88888.00 2000-12-09 22:12:06.662 344 15617.52 610.60 57237.45 88888.00 2000-12-09 22:12:07.662 344 15617.26 610.60 57237.09 88888.00 2000-12-09 22:12:08.662 344 15617.65 609.48 57237.70 88888.00 2000-12-09 22:12:09.662 344 15616.87 609.24 57237.94 88888.00 2000-12-09 22:12:10.662 344 15617.26 608.99 57237.70 88888.00 2000-12-09 22:12:11.662 344 15617.13 607.87 57237.45 88888.00 2000-12-09 22:12:12.662 344 15616.74 607.87 57238.07 88888.00 2000-12-09 22:12:13.662 344 15617.13 607.13 57238.43 88888.00 2000-12-09 22:12:14.662 344 15617.52 607.50 57238.07 88888.00 2000-12-09 22:12:15.662 344 15617.52 607.26 57238.68 88888.00 2000-12-09 22:12:16.662 344 15616.74 607.13 57237.58 88888.00 2000-12-09 22:12:17.662 344 15616.74 607.38 57237.58 88888.00 2000-12-09 22:12:18.662 344 15617.91 606.76 57238.07 88888.00 2000-12-09 22:12:19.662 344 15617.39 607.01 57238.07 88888.00 2000-12-09 22:12:20.662 344 15617.13 606.39 57238.43 88888.00 2000-12-09 22:12:21.662 344 15617.52 606.02 57237.82 88888.00 2000-12-09 22:12:22.662 344 15617.78 606.39 57238.07 88888.00 2000-12-09 22:12:23.662 344 15617.65 606.39 57237.94 88888.00 2000-12-09 22:12:24.662 344 15617.65 606.76 57238.31 88888.00 2000-12-09 22:12:25.662 344 15617.78 606.76 57237.58 88888.00 2000-12-09 22:12:26.662 344 15617.78 606.02 57238.31 88888.00 2000-12-09 22:12:27.662 344 15617.26 606.02 57238.31 88888.00 2000-12-09 22:12:28.662 344 15617.13 605.52 57238.92 88888.00 2000-12-09 22:12:29.662 344 15617.78 605.52 57239.04 88888.00 2000-12-09 22:12:30.662 344 15617.65 605.65 57238.68 88888.00 2000-12-09 22:12:31.662 344 15616.61 604.78 57239.04 88888.00 2000-12-09 22:12:32.662 344 15617.00 604.65 57238.68 88888.00 2000-12-09 22:12:33.662 344 15616.61 604.65 57238.80 88888.00 2000-12-09 22:12:34.662 344 15617.13 604.04 57239.16 88888.00 2000-12-09 22:12:35.662 344 15615.57 604.65 57238.43 88888.00 2000-12-09 22:12:36.662 344 15616.09 604.28 57238.55 88888.00 2000-12-09 22:12:37.662 344 15616.09 603.79 57238.92 88888.00 2000-12-09 22:12:38.662 344 15615.83 603.17 57238.92 88888.00 2000-12-09 22:12:39.662 344 15616.74 602.67 57238.68 88888.00 2000-12-09 22:12:40.662 344 15615.70 603.04 57238.68 88888.00 2000-12-09 22:12:41.662 344 15615.96 602.55 57239.16 88888.00 2000-12-09 22:12:42.662 344 15616.22 602.67 57238.92 88888.00 2000-12-09 22:12:43.662 344 15615.57 602.80 57238.80 88888.00 2000-12-09 22:12:44.662 344 15615.44 602.18 57239.29 88888.00 2000-12-09 22:12:45.662 344 15615.57 601.81 57239.04 88888.00 2000-12-09 22:12:46.662 344 15615.57 602.05 57239.53 88888.00 2000-12-09 22:12:47.662 344 15615.70 602.55 57238.43 88888.00 2000-12-09 22:12:48.662 344 15615.18 603.04 57238.92 88888.00 2000-12-09 22:12:49.662 344 15614.92 603.29 57239.16 88888.00 2000-12-09 22:12:50.662 344 15614.53 602.92 57239.04 88888.00 2000-12-09 22:12:51.662 344 15615.05 602.92 57239.41 88888.00 2000-12-09 22:12:52.662 344 15614.92 603.54 57238.80 88888.00 2000-12-09 22:12:53.662 344 15614.53 603.79 57239.16 88888.00 2000-12-09 22:12:54.662 344 15614.14 603.91 57238.55 88888.00 2000-12-09 22:12:55.662 344 15614.40 604.53 57238.55 88888.00 2000-12-09 22:12:56.662 344 15614.27 604.90 57238.31 88888.00 2000-12-09 22:12:57.662 344 15613.88 604.90 57238.55 88888.00 2000-12-09 22:12:58.662 344 15614.53 605.52 57238.31 88888.00 2000-12-09 22:12:59.662 344 15614.14 605.52 57239.16 88888.00 2000-12-09 22:13:00.662 344 15614.27 606.39 57239.04 88888.00 2000-12-09 22:13:01.662 344 15613.75 605.65 57239.29 88888.00 2000-12-09 22:13:02.662 344 15613.36 606.51 57238.80 88888.00 2000-12-09 22:13:03.662 344 15613.75 606.64 57238.80 88888.00 2000-12-09 22:13:04.662 344 15613.36 606.88 57238.80 88888.00 2000-12-09 22:13:05.662 344 15613.10 607.50 57238.68 88888.00 2000-12-09 22:13:06.662 344 15613.36 608.12 57238.80 88888.00 2000-12-09 22:13:07.662 344 15612.84 608.12 57238.68 88888.00 2000-12-09 22:13:08.662 344 15612.97 608.37 57239.04 88888.00 2000-12-09 22:13:09.662 344 15613.23 608.49 57238.80 88888.00 2000-12-09 22:13:10.662 344 15612.84 608.49 57238.92 88888.00 2000-12-09 22:13:11.662 344 15612.71 608.74 57239.29 88888.00 2000-12-09 22:13:12.662 344 15612.58 609.73 57238.43 88888.00 2000-12-09 22:13:13.662 344 15612.32 610.10 57238.80 88888.00 2000-12-09 22:13:14.662 344 15612.06 609.73 57238.19 88888.00 2000-12-09 22:13:15.662 344 15611.80 609.86 57238.92 88888.00 2000-12-09 22:13:16.662 344 15611.29 610.48 57238.55 88888.00 2000-12-09 22:13:17.662 344 15610.89 610.85 57238.92 88888.00 2000-12-09 22:13:18.662 344 15611.67 611.34 57238.80 88888.00 2000-12-09 22:13:19.662 344 15611.29 611.34 57239.16 88888.00 2000-12-09 22:13:20.662 344 15610.76 610.72 57238.55 88888.00 2000-12-09 22:13:21.662 344 15610.76 611.71 57238.43 88888.00 2000-12-09 22:13:22.662 344 15610.50 611.96 57238.80 88888.00 2000-12-09 22:13:23.662 344 15610.38 612.46 57238.80 88888.00 2000-12-09 22:13:24.662 344 15610.76 612.33 57238.68 88888.00 2000-12-09 22:13:25.662 344 15610.50 612.21 57238.43 88888.00 2000-12-09 22:13:26.662 344 15610.12 612.95 57238.68 88888.00 2000-12-09 22:13:27.662 344 15609.99 612.95 57238.07 88888.00 2000-12-09 22:13:28.662 344 15610.38 613.08 57238.55 88888.00 2000-12-09 22:13:29.662 344 15609.73 613.45 57238.19 88888.00 2000-12-09 22:13:30.662 344 15609.47 613.45 57238.07 88888.00 2000-12-09 22:13:31.662 344 15608.69 612.83 57239.16 88888.00 2000-12-09 22:13:32.662 344 15608.82 613.94 57237.82 88888.00 2000-12-09 22:13:33.662 344 15608.95 613.32 57238.92 88888.00 2000-12-09 22:13:34.662 344 15608.17 613.32 57238.43 88888.00 2000-12-09 22:13:35.662 344 15608.95 613.20 57238.31 88888.00 2000-12-09 22:13:36.662 344 15608.69 614.19 57238.31 88888.00 2000-12-09 22:13:37.662 344 15608.17 613.57 57239.04 88888.00 2000-12-09 22:13:38.662 344 15607.91 614.69 57238.55 88888.00 2000-12-09 22:13:39.662 344 15607.91 614.44 57238.19 88888.00 2000-12-09 22:13:40.662 344 15607.52 614.07 57238.31 88888.00 2000-12-09 22:13:41.662 344 15607.39 614.69 57238.68 88888.00 2000-12-09 22:13:42.662 344 15606.87 614.56 57239.04 88888.00 2000-12-09 22:13:43.662 344 15607.39 614.69 57238.55 88888.00 2000-12-09 22:13:44.662 344 15607.26 614.93 57239.04 88888.00 2000-12-09 22:13:45.662 344 15607.13 615.18 57238.68 88888.00 2000-12-09 22:13:46.662 344 15607.65 614.44 57238.43 88888.00 2000-12-09 22:13:47.662 344 15606.48 614.81 57238.80 88888.00 2000-12-09 22:13:48.662 344 15606.22 615.43 57238.80 88888.00 2000-12-09 22:13:49.662 344 15607.26 615.92 57238.68 88888.00 2000-12-09 22:13:50.662 344 15606.48 615.43 57238.31 88888.00 2000-12-09 22:13:51.662 344 15606.61 615.80 57238.43 88888.00 2000-12-09 22:13:52.662 344 15606.61 615.68 57238.19 88888.00 2000-12-09 22:13:53.662 344 15607.13 615.92 57238.43 88888.00 2000-12-09 22:13:54.662 344 15606.87 615.55 57239.04 88888.00 2000-12-09 22:13:55.662 344 15606.35 616.17 57239.16 88888.00 2000-12-09 22:13:56.662 344 15606.22 615.80 57238.68 88888.00 2000-12-09 22:13:57.662 344 15605.83 615.80 57238.80 88888.00 2000-12-09 22:13:58.662 344 15605.96 616.17 57238.68 88888.00 2000-12-09 22:13:59.662 344 15606.22 616.79 57238.68 88888.00 2000-12-09 22:14:00.662 344 15605.70 616.54 57239.29 88888.00 2000-12-09 22:14:01.662 344 15604.66 616.92 57239.53 88888.00 2000-12-09 22:14:02.662 344 15605.18 616.17 57238.92 88888.00 2000-12-09 22:14:03.662 344 15604.79 615.92 57238.55 88888.00 2000-12-09 22:14:04.662 344 15605.18 616.05 57239.16 88888.00 2000-12-09 22:14:05.662 344 15604.27 616.30 57239.16 88888.00 2000-12-09 22:14:06.662 344 15605.18 615.80 57239.16 88888.00 2000-12-09 22:14:07.662 344 15605.05 616.30 57238.31 88888.00 2000-12-09 22:14:08.662 344 15604.53 616.05 57238.55 88888.00 2000-12-09 22:14:09.662 344 15604.92 616.17 57238.80 88888.00 2000-12-09 22:14:10.662 344 15604.40 615.80 57238.31 88888.00 2000-12-09 22:14:11.662 344 15605.18 616.30 57239.04 88888.00 2000-12-09 22:14:12.662 344 15605.05 615.92 57238.92 88888.00 2000-12-09 22:14:13.662 344 15605.05 615.68 57239.29 88888.00 2000-12-09 22:14:14.662 344 15605.57 616.17 57238.80 88888.00 2000-12-09 22:14:15.662 344 15605.18 616.17 57239.29 88888.00 2000-12-09 22:14:16.662 344 15605.57 615.55 57239.16 88888.00 2000-12-09 22:14:17.662 344 15605.57 615.43 57238.55 88888.00 2000-12-09 22:14:18.662 344 15604.92 614.93 57239.16 88888.00 2000-12-09 22:14:19.662 344 15606.22 614.81 57238.92 88888.00 2000-12-09 22:14:20.662 344 15606.09 615.31 57238.80 88888.00 2000-12-09 22:14:21.662 344 15604.92 614.81 57239.41 88888.00 2000-12-09 22:14:22.662 344 15605.44 614.69 57239.16 88888.00 2000-12-09 22:14:23.662 344 15606.09 614.81 57239.53 88888.00 2000-12-09 22:14:24.662 344 15604.79 614.19 57239.04 88888.00 2000-12-09 22:14:25.662 344 15606.09 614.31 57239.53 88888.00 2000-12-09 22:14:26.662 344 15606.22 614.31 57238.55 88888.00 2000-12-09 22:14:27.662 344 15605.83 614.93 57239.41 88888.00 2000-12-09 22:14:28.662 344 15606.09 614.07 57239.29 88888.00 2000-12-09 22:14:29.662 344 15606.09 613.57 57239.41 88888.00 2000-12-09 22:14:30.662 344 15606.35 613.57 57239.41 88888.00 2000-12-09 22:14:31.662 344 15607.13 613.45 57239.66 88888.00 2000-12-09 22:14:32.662 344 15607.39 613.08 57239.41 88888.00 2000-12-09 22:14:33.662 344 15607.65 613.08 57239.29 88888.00 2000-12-09 22:14:34.662 344 15607.52 612.58 57240.39 88888.00 2000-12-09 22:14:35.662 344 15608.82 613.32 57239.78 88888.00 2000-12-09 22:14:36.662 344 15609.21 612.70 57240.14 88888.00 2000-12-09 22:14:37.662 344 15609.34 612.83 57240.02 88888.00 2000-12-09 22:14:38.662 344 15609.86 612.95 57239.66 88888.00 2000-12-09 22:14:39.662 344 15609.34 611.96 57240.39 88888.00 2000-12-09 22:14:40.662 344 15609.60 611.47 57241.00 88888.00 2000-12-09 22:14:41.662 344 15609.99 610.97 57241.00 88888.00 2000-12-09 22:14:42.662 344 15609.99 610.97 57240.88 88888.00 2000-12-09 22:14:43.662 344 15609.73 609.61 57241.37 88888.00 2000-12-09 22:14:44.662 344 15610.25 610.23 57241.73 88888.00 2000-12-09 22:14:45.662 344 15610.50 608.99 57241.12 88888.00 2000-12-09 22:14:46.662 344 15610.50 609.24 57241.61 88888.00 2000-12-09 22:14:47.662 344 15609.99 608.49 57242.10 88888.00 2000-12-09 22:14:48.662 344 15609.73 608.12 57241.73 88888.00 2000-12-09 22:14:49.662 344 15609.99 607.75 57241.37 88888.00 2000-12-09 22:14:50.662 344 15609.73 607.26 57242.83 88888.00 2000-12-09 22:14:51.662 344 15610.12 606.88 57242.34 88888.00 2000-12-09 22:14:52.662 344 15610.38 606.39 57242.96 88888.00 2000-12-09 22:14:53.662 344 15610.76 606.26 57242.34 88888.00 2000-12-09 22:14:54.662 344 15611.54 605.77 57242.71 88888.00 2000-12-09 22:14:55.662 344 15611.54 605.65 57242.47 88888.00 2000-12-09 22:14:56.662 344 15611.29 605.15 57242.96 88888.00 2000-12-09 22:14:57.662 344 15611.67 605.15 57243.08 88888.00 2000-12-09 22:14:58.662 344 15612.19 605.03 57242.96 88888.00 2000-12-09 22:14:59.662 344 15611.80 604.90 57243.81 88888.00 2000-12-09 22:15:00.662 344 15611.93 605.03 57243.45 88888.00 2000-12-09 22:15:01.662 344 15612.45 605.40 57243.69 88888.00 2000-12-09 22:15:02.662 344 15613.10 606.14 57243.20 88888.00 2000-12-09 22:15:03.662 344 15612.58 605.40 57243.57 88888.00 2000-12-09 22:15:04.662 344 15613.36 606.39 57244.05 88888.00 2000-12-09 22:15:05.662 344 15613.36 606.51 57243.57 88888.00 2000-12-09 22:15:06.662 344 15612.97 606.88 57243.81 88888.00 2000-12-09 22:15:07.662 344 15613.62 606.26 57243.45 88888.00 2000-12-09 22:15:08.662 344 15612.71 606.64 57243.93 88888.00 2000-12-09 22:15:09.662 344 15613.75 606.88 57244.18 88888.00 2000-12-09 22:15:10.662 344 15613.62 606.64 57244.42 88888.00 2000-12-09 22:15:11.662 344 15613.88 606.14 57244.67 88888.00 2000-12-09 22:15:12.662 344 15614.01 605.89 57244.91 88888.00 2000-12-09 22:15:13.662 344 15613.62 606.26 57244.91 88888.00 2000-12-09 22:15:14.662 344 15613.10 606.14 57244.79 88888.00 2000-12-09 22:15:15.662 344 15614.01 606.14 57245.28 88888.00 2000-12-09 22:15:16.662 344 15613.49 605.77 57245.16 88888.00 2000-12-09 22:15:17.662 344 15613.23 605.03 57244.67 88888.00 2000-12-09 22:15:18.662 344 15613.36 606.14 57244.91 88888.00 2000-12-09 22:15:19.662 344 15613.75 604.90 57245.28 88888.00 2000-12-09 22:15:20.662 344 15613.49 604.78 57245.64 88888.00 2000-12-09 22:15:21.662 344 15613.23 604.28 57244.67 88888.00 2000-12-09 22:15:22.662 344 15614.40 604.78 57244.67 88888.00 2000-12-09 22:15:23.662 344 15612.84 604.90 57244.91 88888.00 2000-12-09 22:15:24.662 344 15614.01 604.65 57244.79 88888.00 2000-12-09 22:15:25.662 344 15613.10 604.65 57244.91 88888.00 2000-12-09 22:15:26.662 344 15613.62 605.77 57245.77 88888.00 2000-12-09 22:15:27.662 344 15613.36 605.77 57245.40 88888.00 2000-12-09 22:15:28.662 344 15613.75 606.51 57244.91 88888.00 2000-12-09 22:15:29.662 344 15613.23 606.88 57245.40 88888.00 2000-12-09 22:15:30.662 344 15613.49 607.50 57245.16 88888.00 2000-12-09 22:15:31.662 344 15613.36 607.75 57245.04 88888.00 2000-12-09 22:15:32.662 344 15613.62 608.49 57245.52 88888.00 2000-12-09 22:15:33.662 344 15613.49 609.24 57244.91 88888.00 2000-12-09 22:15:34.662 344 15614.14 609.48 57245.77 88888.00 2000-12-09 22:15:35.662 344 15613.88 609.61 57245.52 88888.00 2000-12-09 22:15:36.662 344 15613.49 609.61 57245.64 88888.00 2000-12-09 22:15:37.662 344 15613.62 609.36 57245.16 88888.00 2000-12-09 22:15:38.662 344 15613.62 609.24 57245.89 88888.00 2000-12-09 22:15:39.662 344 15613.75 608.99 57245.64 88888.00 2000-12-09 22:15:40.662 344 15613.88 608.62 57246.26 88888.00 2000-12-09 22:15:41.662 344 15614.14 608.37 57246.26 88888.00 2000-12-09 22:15:42.662 344 15614.01 608.25 57246.50 88888.00 2000-12-09 22:15:43.662 344 15613.62 607.87 57246.38 88888.00 2000-12-09 22:15:44.662 344 15614.01 606.88 57246.50 88888.00 2000-12-09 22:15:45.662 344 15613.62 607.50 57245.77 88888.00 2000-12-09 22:15:46.662 344 15613.23 607.87 57246.01 88888.00 2000-12-09 22:15:47.662 344 15613.49 607.50 57246.38 88888.00 2000-12-09 22:15:48.662 344 15612.71 606.39 57246.50 88888.00 2000-12-09 22:15:49.662 344 15613.23 606.26 57246.14 88888.00 2000-12-09 22:15:50.662 344 15612.45 606.51 57247.85 88888.00 2000-12-09 22:15:51.662 344 15612.84 607.01 57246.62 88888.00 2000-12-09 22:15:52.662 344 15612.06 606.26 57246.50 88888.00 2000-12-09 22:15:53.662 344 15612.06 606.51 57246.75 88888.00 2000-12-09 22:15:54.662 344 15611.67 605.77 57246.50 88888.00 2000-12-09 22:15:55.662 344 15611.67 606.64 57246.38 88888.00 2000-12-09 22:15:56.662 344 15611.03 606.76 57246.14 88888.00 2000-12-09 22:15:57.662 344 15611.67 607.13 57246.62 88888.00 2000-12-09 22:15:58.662 344 15611.16 607.38 57246.62 88888.00 2000-12-09 22:15:59.662 344 15610.76 608.00 57246.26 88888.00 2000-12-09 22:16:00.662 344 15610.76 608.00 57245.52 88888.00 2000-12-09 22:16:01.662 344 15610.76 608.25 57246.38 88888.00 2000-12-09 22:16:02.662 344 15611.29 608.74 57246.14 88888.00 2000-12-09 22:16:03.662 344 15611.16 609.11 57246.14 88888.00 2000-12-09 22:16:04.662 344 15611.16 609.11 57245.89 88888.00 2000-12-09 22:16:05.662 344 15609.73 609.98 57245.04 88888.00 2000-12-09 22:16:06.662 344 15609.60 608.99 57245.52 88888.00 2000-12-09 22:16:07.662 344 15610.76 609.98 57245.89 88888.00 2000-12-09 22:16:08.662 344 15610.12 609.86 57245.64 88888.00 2000-12-09 22:16:09.662 344 15609.73 610.72 57245.77 88888.00 2000-12-09 22:16:10.662 344 15609.73 610.48 57245.64 88888.00 2000-12-09 22:16:11.662 344 15610.12 609.98 57245.64 88888.00 2000-12-09 22:16:12.662 344 15609.60 609.73 57245.89 88888.00 2000-12-09 22:16:13.662 344 15609.73 610.35 57245.52 88888.00 2000-12-09 22:16:14.662 344 15609.73 610.23 57246.26 88888.00 2000-12-09 22:16:15.662 344 15608.95 610.48 57245.28 88888.00 2000-12-09 22:16:16.662 344 15609.34 609.86 57245.40 88888.00 2000-12-09 22:16:17.662 344 15608.43 609.86 57245.52 88888.00 2000-12-09 22:16:18.662 344 15608.56 609.73 57245.40 88888.00 2000-12-09 22:16:19.662 344 15608.30 609.36 57244.67 88888.00 2000-12-09 22:16:20.662 344 15607.52 609.98 57244.30 88888.00 2000-12-09 22:16:21.662 344 15607.39 609.11 57245.28 88888.00 2000-12-09 22:16:22.662 344 15606.61 608.87 57245.64 88888.00 2000-12-09 22:16:23.662 344 15606.35 608.74 57244.91 88888.00 2000-12-09 22:16:24.662 344 15605.70 608.62 57245.28 88888.00 2000-12-09 22:16:25.662 344 15604.92 608.00 57244.42 88888.00 2000-12-09 22:16:26.662 344 15604.92 608.25 57244.67 88888.00 2000-12-09 22:16:27.662 344 15605.05 608.74 57244.42 88888.00 2000-12-09 22:16:28.662 344 15604.27 608.49 57244.05 88888.00 2000-12-09 22:16:29.662 344 15603.88 608.49 57243.81 88888.00 2000-12-09 22:16:30.662 344 15603.75 609.11 57243.81 88888.00 2000-12-09 22:16:31.662 344 15602.97 608.62 57243.57 88888.00 2000-12-09 22:16:32.662 344 15603.23 609.36 57243.57 88888.00 2000-12-09 22:16:33.662 344 15603.49 609.73 57243.93 88888.00 2000-12-09 22:16:34.662 344 15602.45 609.86 57243.69 88888.00 2000-12-09 22:16:35.662 344 15603.36 610.48 57243.20 88888.00 2000-12-09 22:16:36.662 344 15602.19 610.48 57243.08 88888.00 2000-12-09 22:16:37.662 344 15601.93 610.60 57242.83 88888.00 2000-12-09 22:16:38.662 344 15602.06 611.09 57243.45 88888.00 2000-12-09 22:16:39.662 344 15602.19 610.10 57243.20 88888.00 2000-12-09 22:16:40.662 344 15602.19 609.86 57242.83 88888.00 2000-12-09 22:16:41.662 344 15601.54 610.35 57242.71 88888.00 2000-12-09 22:16:42.662 344 15601.93 610.48 57242.83 88888.00 2000-12-09 22:16:43.662 344 15601.41 610.23 57242.83 88888.00 2000-12-09 22:16:44.662 344 15601.02 609.73 57242.47 88888.00 2000-12-09 22:16:45.662 344 15601.15 610.10 57242.96 88888.00 2000-12-09 22:16:46.662 344 15600.63 609.24 57242.10 88888.00 2000-12-09 22:16:47.662 344 15600.37 608.87 57242.71 88888.00 2000-12-09 22:16:48.662 344 15600.24 608.25 57242.71 88888.00 2000-12-09 22:16:49.662 344 15600.37 608.12 57242.22 88888.00 2000-12-09 22:16:50.662 344 15599.98 607.63 57242.59 88888.00 2000-12-09 22:16:51.662 344 15600.11 608.74 57242.22 88888.00 2000-12-09 22:16:52.662 344 15600.37 607.50 57242.47 88888.00 2000-12-09 22:16:53.662 344 15600.63 607.75 57242.34 88888.00 2000-12-09 22:16:54.662 344 15599.98 607.01 57242.10 88888.00 2000-12-09 22:16:55.662 344 15599.33 608.25 57242.47 88888.00 2000-12-09 22:16:56.662 344 15599.59 607.75 57241.86 88888.00 2000-12-09 22:16:57.662 344 15599.46 608.37 57242.59 88888.00 2000-12-09 22:16:58.662 344 15600.37 608.62 57242.83 88888.00 2000-12-09 22:16:59.662 344 15599.98 609.11 57242.34 88888.00 2000-12-09 22:17:00.662 344 15599.72 608.74 57242.22 88888.00 2000-12-09 22:17:01.662 344 15599.85 608.87 57242.34 88888.00 2000-12-09 22:17:02.662 344 15600.76 609.11 57242.34 88888.00 2000-12-09 22:17:03.662 344 15600.63 610.35 57242.10 88888.00 2000-12-09 22:17:04.662 344 15600.76 609.73 57242.22 88888.00 2000-12-09 22:17:05.662 344 15601.02 609.98 57242.22 88888.00 2000-12-09 22:17:06.662 344 15601.15 609.86 57242.59 88888.00 2000-12-09 22:17:07.662 344 15601.02 609.73 57242.34 88888.00 2000-12-09 22:17:08.662 344 15601.15 610.23 57242.59 88888.00 2000-12-09 22:17:09.662 344 15601.28 609.86 57242.34 88888.00 2000-12-09 22:17:10.662 344 15601.67 609.98 57242.83 88888.00 2000-12-09 22:17:11.662 344 15601.28 610.10 57242.47 88888.00 2000-12-09 22:17:12.662 344 15601.28 610.23 57242.59 88888.00 2000-12-09 22:17:13.662 344 15601.80 610.60 57242.71 88888.00 2000-12-09 22:17:14.662 344 15601.28 610.85 57243.08 88888.00 2000-12-09 22:17:15.662 344 15601.67 610.97 57242.22 88888.00 2000-12-09 22:17:16.662 344 15601.54 611.09 57243.08 88888.00 2000-12-09 22:17:17.662 344 15602.19 610.72 57242.22 88888.00 2000-12-09 22:17:18.662 344 15601.54 610.72 57243.20 88888.00 2000-12-09 22:17:19.662 344 15601.80 611.22 57242.96 88888.00 2000-12-09 22:17:20.662 344 15602.32 611.34 57243.45 88888.00 2000-12-09 22:17:21.662 344 15602.58 611.34 57243.20 88888.00 2000-12-09 22:17:22.662 344 15603.23 611.59 57243.45 88888.00 2000-12-09 22:17:23.662 344 15602.71 612.46 57242.96 88888.00 2000-12-09 22:17:24.662 344 15602.19 612.70 57243.32 88888.00 2000-12-09 22:17:25.662 344 15602.97 612.70 57242.96 88888.00 2000-12-09 22:17:26.662 344 15603.23 613.08 57243.81 88888.00 2000-12-09 22:17:27.662 344 15603.23 613.20 57242.96 88888.00 2000-12-09 22:17:28.662 344 15604.01 613.82 57243.20 88888.00 2000-12-09 22:17:29.662 344 15604.27 613.32 57243.69 88888.00 2000-12-09 22:17:30.662 344 15603.88 614.19 57243.93 88888.00 2000-12-09 22:17:31.662 344 15603.49 614.31 57243.57 88888.00 2000-12-09 22:17:32.662 344 15604.27 614.07 57243.93 88888.00 2000-12-09 22:17:33.662 344 15603.75 615.92 57244.30 88888.00 2000-12-09 22:17:34.662 344 15604.14 615.18 57243.93 88888.00 2000-12-09 22:17:35.662 344 15604.01 614.81 57243.32 88888.00 2000-12-09 22:17:36.662 344 15604.40 616.17 57243.81 88888.00 2000-12-09 22:17:37.662 344 15603.88 615.31 57244.30 88888.00 2000-12-09 22:17:38.662 344 15604.01 615.92 57244.42 88888.00 2000-12-09 22:17:39.662 344 15604.40 616.17 57243.69 88888.00 2000-12-09 22:17:40.662 344 15604.01 615.92 57243.93 88888.00 2000-12-09 22:17:41.662 344 15604.66 615.80 57244.30 88888.00 2000-12-09 22:17:42.662 344 15604.79 616.17 57244.30 88888.00 2000-12-09 22:17:43.662 344 15604.92 616.92 57243.93 88888.00 2000-12-09 22:17:44.662 344 15605.44 617.04 57244.67 88888.00 2000-12-09 22:17:45.662 344 15604.79 617.54 57244.05 88888.00 2000-12-09 22:17:46.662 344 15604.79 617.29 57244.18 88888.00 2000-12-09 22:17:47.662 344 15605.05 617.16 57243.81 88888.00 2000-12-09 22:17:48.662 344 15604.92 617.54 57243.32 88888.00 2000-12-09 22:17:49.662 344 15605.31 617.66 57244.18 88888.00 2000-12-09 22:17:50.662 344 15605.44 618.15 57244.18 88888.00 2000-12-09 22:17:51.662 344 15605.57 618.40 57244.55 88888.00 2000-12-09 22:17:52.662 344 15604.01 619.15 57244.05 88888.00 2000-12-09 22:17:53.662 344 15604.79 619.15 57244.18 88888.00 2000-12-09 22:17:54.662 344 15604.92 619.64 57244.30 88888.00 2000-12-09 22:17:55.662 344 15604.40 619.39 57243.81 88888.00 2000-12-09 22:17:56.662 344 15604.79 619.89 57243.69 88888.00 2000-12-09 22:17:57.662 344 15604.53 620.01 57243.93 88888.00 2000-12-09 22:17:58.662 344 15604.66 619.39 57243.81 88888.00 2000-12-09 22:17:59.662 344 15604.40 620.88 57243.45 88888.00 2000-12-09 22:18:00.662 344 15605.18 620.51 57243.93 88888.00 2000-12-09 22:18:01.662 344 15604.53 620.26 57244.05 88888.00 2000-12-09 22:18:02.662 344 15605.05 621.50 57244.18 88888.00 2000-12-09 22:18:03.662 344 15604.92 621.37 57244.05 88888.00 2000-12-09 22:18:04.662 344 15604.92 622.24 57243.81 88888.00 2000-12-09 22:18:05.662 344 15605.31 621.62 57243.93 88888.00 2000-12-09 22:18:06.662 344 15605.18 621.99 57243.57 88888.00 2000-12-09 22:18:07.662 344 15604.79 622.49 57243.93 88888.00 2000-12-09 22:18:08.662 344 15605.05 621.87 57243.81 88888.00 2000-12-09 22:18:09.662 344 15605.83 622.74 57243.57 88888.00 2000-12-09 22:18:10.662 344 15604.53 623.11 57243.32 88888.00 2000-12-09 22:18:11.662 344 15605.18 623.11 57243.57 88888.00 2000-12-09 22:18:12.662 344 15604.66 623.48 57243.32 88888.00 2000-12-09 22:18:13.662 344 15604.27 622.74 57244.42 88888.00 2000-12-09 22:18:14.662 344 15604.92 623.36 57243.57 88888.00 2000-12-09 22:18:15.662 344 15604.66 624.35 57244.05 88888.00 2000-12-09 22:18:16.662 344 15604.92 623.73 57243.08 88888.00 2000-12-09 22:18:17.662 344 15603.88 624.10 57243.93 88888.00 2000-12-09 22:18:18.662 344 15604.66 623.73 57244.55 88888.00 2000-12-09 22:18:19.662 344 15603.75 623.60 57243.45 88888.00 2000-12-09 22:18:20.662 344 15604.14 623.23 57242.96 88888.00 2000-12-09 22:18:21.662 344 15603.75 623.60 57243.57 88888.00 2000-12-09 22:18:22.662 344 15603.88 624.10 57243.32 88888.00 2000-12-09 22:18:23.662 344 15603.49 623.60 57243.57 88888.00 2000-12-09 22:18:24.662 344 15603.23 623.73 57243.93 88888.00 2000-12-09 22:18:25.662 344 15603.10 624.22 57243.45 88888.00 2000-12-09 22:18:26.662 344 15603.36 624.35 57243.93 88888.00 2000-12-09 22:18:27.662 344 15602.58 624.10 57243.69 88888.00 2000-12-09 22:18:28.662 344 15602.97 624.22 57244.18 88888.00 2000-12-09 22:18:29.662 344 15603.23 623.23 57243.57 88888.00 2000-12-09 22:18:30.662 344 15602.19 623.48 57243.45 88888.00 2000-12-09 22:18:31.662 344 15602.06 624.10 57243.69 88888.00 2000-12-09 22:18:32.662 344 15602.45 623.23 57243.32 88888.00 2000-12-09 22:18:33.662 344 15602.71 623.36 57244.05 88888.00 2000-12-09 22:18:34.662 344 15602.19 623.23 57243.81 88888.00 2000-12-09 22:18:35.662 344 15602.58 623.48 57243.69 88888.00 2000-12-09 22:18:36.662 344 15602.45 623.23 57243.81 88888.00 2000-12-09 22:18:37.662 344 15603.10 622.86 57243.45 88888.00 2000-12-09 22:18:38.662 344 15602.84 623.11 57243.45 88888.00 2000-12-09 22:18:39.662 344 15602.97 622.74 57243.57 88888.00 2000-12-09 22:18:40.662 344 15602.97 623.23 57243.69 88888.00 2000-12-09 22:18:41.662 344 15603.23 622.61 57244.18 88888.00 2000-12-09 22:18:42.662 344 15602.71 622.98 57242.47 88888.00 2000-12-09 22:18:43.662 344 15602.84 622.61 57243.69 88888.00 2000-12-09 22:18:44.662 344 15602.19 621.99 57243.93 88888.00 2000-12-09 22:18:45.662 344 15602.71 622.49 57244.05 88888.00 2000-12-09 22:18:46.662 344 15602.84 622.74 57243.93 88888.00 2000-12-09 22:18:47.662 344 15602.84 622.24 57244.55 88888.00 2000-12-09 22:18:48.662 344 15602.19 622.74 57244.18 88888.00 2000-12-09 22:18:49.662 344 15602.97 622.24 57244.30 88888.00 2000-12-09 22:18:50.662 344 15602.45 622.37 57244.42 88888.00 2000-12-09 22:18:51.662 344 15602.71 622.49 57244.42 88888.00 2000-12-09 22:18:52.662 344 15602.32 621.99 57244.18 88888.00 2000-12-09 22:18:53.662 344 15602.84 621.50 57244.67 88888.00 2000-12-09 22:18:54.662 344 15603.10 621.87 57244.30 88888.00 2000-12-09 22:18:55.662 344 15602.58 621.62 57244.42 88888.00 2000-12-09 22:18:56.662 344 15603.36 621.50 57244.55 88888.00 2000-12-09 22:18:57.662 344 15603.49 621.87 57244.67 88888.00 2000-12-09 22:18:58.662 344 15604.27 621.75 57245.64 88888.00 2000-12-09 22:18:59.662 344 15603.49 621.62 57245.16 88888.00 2000-12-09 22:19:00.662 344 15604.27 621.50 57244.55 88888.00 2000-12-09 22:19:01.662 344 15604.66 620.88 57244.91 88888.00 2000-12-09 22:19:02.662 344 15604.27 621.00 57245.77 88888.00 2000-12-09 22:19:03.662 344 15605.31 621.37 57245.40 88888.00 2000-12-09 22:19:04.662 344 15604.79 621.25 57244.91 88888.00 2000-12-09 22:19:05.662 344 15605.05 620.88 57245.64 88888.00 2000-12-09 22:19:06.662 344 15605.57 620.51 57245.89 88888.00 2000-12-09 22:19:07.662 344 15605.70 621.25 57245.64 88888.00 2000-12-09 22:19:08.662 344 15605.57 620.76 57246.38 88888.00 2000-12-09 22:19:09.662 344 15606.35 621.00 57245.64 88888.00 2000-12-09 22:19:10.662 344 15606.09 621.25 57246.14 88888.00 2000-12-09 22:19:11.662 344 15606.22 621.13 57245.89 88888.00 2000-12-09 22:19:12.662 344 15606.35 621.13 57246.38 88888.00 2000-12-09 22:19:13.662 344 15607.00 620.88 57246.26 88888.00 2000-12-09 22:19:14.662 344 15606.87 621.00 57246.14 88888.00 2000-12-09 22:19:15.662 344 15607.26 620.88 57246.38 88888.00 2000-12-09 22:19:16.662 344 15606.87 621.87 57246.50 88888.00 2000-12-09 22:19:17.662 344 15607.39 622.12 57246.50 88888.00 2000-12-09 22:19:18.662 344 15607.52 621.99 57247.23 88888.00 2000-12-09 22:19:19.662 344 15607.13 620.38 57247.11 88888.00 2000-12-09 22:19:20.662 344 15606.48 621.87 57247.97 88888.00 2000-12-09 22:19:21.662 344 15607.78 621.62 57247.11 88888.00 2000-12-09 22:19:22.662 344 15607.26 621.50 57247.11 88888.00 2000-12-09 22:19:23.662 344 15607.26 621.00 57246.99 88888.00 2000-12-09 22:19:24.662 344 15607.13 621.37 57247.72 88888.00 2000-12-09 22:19:25.662 344 15607.00 621.50 57247.85 88888.00 2000-12-09 22:19:26.662 344 15607.39 621.37 57248.09 88888.00 2000-12-09 22:19:27.662 344 15607.13 620.51 57247.97 88888.00 2000-12-09 22:19:28.662 344 15607.52 621.37 57247.97 88888.00 2000-12-09 22:19:29.662 344 15607.39 621.62 57248.82 88888.00 2000-12-09 22:19:30.662 344 15606.74 621.13 57248.09 88888.00 2000-12-09 22:19:31.662 344 15606.87 621.25 57248.95 88888.00 2000-12-09 22:19:32.662 344 15606.87 621.25 57248.95 88888.00 2000-12-09 22:19:33.662 344 15607.00 621.37 57248.82 88888.00 2000-12-09 22:19:34.662 344 15607.39 621.50 57248.34 88888.00 2000-12-09 22:19:35.662 344 15606.87 621.75 57248.82 88888.00 2000-12-09 22:19:36.662 344 15607.39 622.61 57248.70 88888.00 2000-12-09 22:19:37.662 344 15608.17 622.49 57249.07 88888.00 2000-12-09 22:19:38.662 344 15607.52 623.36 57249.07 88888.00 2000-12-09 22:19:39.662 344 15607.52 623.48 57249.80 88888.00 2000-12-09 22:19:40.662 344 15608.17 623.48 57249.07 88888.00 2000-12-09 22:19:41.662 344 15607.91 624.22 57248.58 88888.00 2000-12-09 22:19:42.662 344 15608.17 624.59 57249.07 88888.00 2000-12-09 22:19:43.662 344 15608.69 624.35 57249.19 88888.00 2000-12-09 22:19:44.662 344 15607.52 624.97 57248.95 88888.00 2000-12-09 22:19:45.662 344 15607.91 625.46 57249.68 88888.00 2000-12-09 22:19:46.662 344 15608.95 625.34 57249.19 88888.00 2000-12-09 22:19:47.662 344 15608.69 625.59 57249.07 88888.00 2000-12-09 22:19:48.662 344 15608.82 624.84 57250.05 88888.00 2000-12-09 22:19:49.662 344 15608.43 624.97 57249.44 88888.00 2000-12-09 22:19:50.662 344 15608.69 625.21 57249.68 88888.00 2000-12-09 22:19:51.662 344 15608.82 625.09 57250.41 88888.00 2000-12-09 22:19:52.662 344 15608.69 625.09 57250.05 88888.00 2000-12-09 22:19:53.662 344 15609.08 625.09 57249.93 88888.00 2000-12-09 22:19:54.662 344 15608.56 624.22 57250.29 88888.00 2000-12-09 22:19:55.662 344 15609.47 624.59 57249.44 88888.00 2000-12-09 22:19:56.662 344 15609.21 625.34 57250.41 88888.00 2000-12-09 22:19:57.662 344 15609.60 624.72 57250.54 88888.00 2000-12-09 22:19:58.662 344 15610.12 625.09 57250.05 88888.00 2000-12-09 22:19:59.662 344 15609.73 624.47 57249.93 88888.00 2000-12-09 22:20:00.662 344 15610.12 624.35 57250.17 88888.00 2000-12-09 22:20:01.662 344 15609.60 624.59 57250.17 88888.00 2000-12-09 22:20:02.662 344 15610.50 624.72 57250.29 88888.00 2000-12-09 22:20:03.662 344 15610.12 625.09 57250.41 88888.00 2000-12-09 22:20:04.662 344 15610.25 625.09 57250.54 88888.00 2000-12-09 22:20:05.662 344 15611.16 624.72 57250.54 88888.00 2000-12-09 22:20:06.662 344 15611.42 624.97 57250.17 88888.00 2000-12-09 22:20:07.662 344 15610.25 624.72 57250.29 88888.00 2000-12-09 22:20:08.662 344 15610.50 625.83 57250.54 88888.00 2000-12-09 22:20:09.662 344 15610.76 625.34 57250.29 88888.00 2000-12-09 22:20:10.662 344 15610.12 625.71 57250.90 88888.00 2000-12-09 22:20:11.662 344 15611.67 625.34 57249.56 88888.00 2000-12-09 22:20:12.662 344 15611.54 625.09 57250.41 88888.00 2000-12-09 22:20:13.662 344 15611.03 625.09 57250.54 88888.00 2000-12-09 22:20:14.662 344 15611.54 625.46 57250.66 88888.00 2000-12-09 22:20:15.662 344 15611.16 625.83 57250.41 88888.00 2000-12-09 22:20:16.662 344 15612.32 625.59 57250.17 88888.00 2000-12-09 22:20:17.662 344 15611.93 626.08 57250.17 88888.00 2000-12-09 22:20:18.662 344 15611.54 625.96 57250.05 88888.00 2000-12-09 22:20:19.662 344 15611.80 626.08 57249.31 88888.00 2000-12-09 22:20:20.662 344 15612.19 626.20 57250.05 88888.00 2000-12-09 22:20:21.662 344 15611.29 626.33 57249.68 88888.00 2000-12-09 22:20:22.662 344 15611.80 626.33 57250.41 88888.00 2000-12-09 22:20:23.662 344 15611.29 626.82 57249.93 88888.00 2000-12-09 22:20:24.662 344 15611.93 626.70 57250.29 88888.00 2000-12-09 22:20:25.662 344 15612.06 626.20 57250.41 88888.00 2000-12-09 22:20:26.662 344 15612.45 626.58 57250.17 88888.00 2000-12-09 22:20:27.662 344 15611.80 626.95 57250.54 88888.00 2000-12-09 22:20:28.662 344 15612.19 625.96 57250.29 88888.00 2000-12-09 22:20:29.662 344 15612.58 626.45 57250.54 88888.00 2000-12-09 22:20:30.662 344 15612.97 626.33 57250.54 88888.00 2000-12-09 22:20:31.662 344 15611.67 626.33 57250.66 88888.00 2000-12-09 22:20:32.662 344 15612.58 625.71 57249.80 88888.00 2000-12-09 22:20:33.662 344 15612.19 626.08 57249.93 88888.00 2000-12-09 22:20:34.662 344 15612.45 625.59 57249.80 88888.00 2000-12-09 22:20:35.662 344 15612.45 626.45 57250.66 88888.00 2000-12-09 22:20:36.662 344 15612.19 625.83 57250.54 88888.00 2000-12-09 22:20:37.662 344 15612.19 626.70 57249.80 88888.00 2000-12-09 22:20:38.662 344 15612.45 626.20 57250.29 88888.00 2000-12-09 22:20:39.662 344 15612.71 625.83 57250.05 88888.00 2000-12-09 22:20:40.662 344 15612.97 626.95 57249.93 88888.00 2000-12-09 22:20:41.662 344 15612.58 626.45 57249.07 88888.00 2000-12-09 22:20:42.662 344 15612.45 627.20 57249.68 88888.00 2000-12-09 22:20:43.662 344 15612.58 626.95 57249.19 88888.00 2000-12-09 22:20:44.662 344 15612.06 626.58 57250.05 88888.00 2000-12-09 22:20:45.662 344 15611.67 626.58 57250.05 88888.00 2000-12-09 22:20:46.662 344 15612.19 626.33 57249.93 88888.00 2000-12-09 22:20:47.662 344 15610.76 626.20 57249.68 88888.00 2000-12-09 22:20:48.662 344 15611.54 625.71 57249.31 88888.00 2000-12-09 22:20:49.662 344 15610.76 626.20 57249.56 88888.00 2000-12-09 22:20:50.662 344 15610.63 625.96 57249.07 88888.00 2000-12-09 22:20:51.662 344 15611.03 625.59 57249.80 88888.00 2000-12-09 22:20:52.662 344 15610.38 625.96 57249.68 88888.00 2000-12-09 22:20:53.662 344 15610.25 625.96 57249.19 88888.00 2000-12-09 22:20:54.662 344 15609.99 625.71 57249.93 88888.00 2000-12-09 22:20:55.662 344 15609.99 625.09 57249.93 88888.00 2000-12-09 22:20:56.662 344 15609.86 625.34 57249.68 88888.00 2000-12-09 22:20:57.662 344 15609.86 625.09 57249.44 88888.00 2000-12-09 22:20:58.662 344 15610.50 625.46 57249.07 88888.00 2000-12-09 22:20:59.662 344 15610.50 625.21 57249.19 88888.00 2000-12-09 22:21:00.662 344 15609.99 625.34 57249.44 88888.00 2000-12-09 22:21:01.662 344 15610.12 625.34 57249.44 88888.00 2000-12-09 22:21:02.662 344 15610.38 625.34 57248.46 88888.00 2000-12-09 22:21:03.662 344 15610.63 625.71 57249.56 88888.00 2000-12-09 22:21:04.662 344 15610.76 625.96 57249.44 88888.00 2000-12-09 22:21:05.662 344 15610.12 625.71 57248.70 88888.00 2000-12-09 22:21:06.662 344 15610.12 625.71 57248.95 88888.00 2000-12-09 22:21:07.662 344 15610.50 625.83 57249.31 88888.00 2000-12-09 22:21:08.662 344 15609.86 624.97 57249.31 88888.00 2000-12-09 22:21:09.662 344 15609.99 625.46 57249.56 88888.00 2000-12-09 22:21:10.662 344 15610.12 625.59 57249.31 88888.00 2000-12-09 22:21:11.662 344 15609.99 625.59 57249.31 88888.00 2000-12-09 22:21:12.662 344 15609.86 624.72 57249.07 88888.00 2000-12-09 22:21:13.662 344 15610.38 625.09 57248.70 88888.00 2000-12-09 22:21:14.662 344 15610.12 624.97 57249.07 88888.00 2000-12-09 22:21:15.662 344 15610.89 625.46 57249.68 88888.00 2000-12-09 22:21:16.662 344 15610.63 625.34 57249.68 88888.00 2000-12-09 22:21:17.662 344 15610.38 625.34 57249.19 88888.00 2000-12-09 22:21:18.662 344 15611.16 625.21 57249.80 88888.00 2000-12-09 22:21:19.662 344 15611.16 625.34 57249.19 88888.00 2000-12-09 22:21:20.662 344 15610.76 625.59 57249.80 88888.00 2000-12-09 22:21:21.662 344 15611.29 625.83 57249.44 88888.00 2000-12-09 22:21:22.662 344 15611.29 625.83 57249.44 88888.00 2000-12-09 22:21:23.662 344 15611.54 626.20 57249.56 88888.00 2000-12-09 22:21:24.662 344 15610.50 626.45 57249.31 88888.00 2000-12-09 22:21:25.662 344 15611.54 626.58 57249.44 88888.00 2000-12-09 22:21:26.662 344 15610.89 626.20 57249.31 88888.00 2000-12-09 22:21:27.662 344 15611.29 626.70 57249.31 88888.00 2000-12-09 22:21:28.662 344 15611.67 627.44 57249.44 88888.00 2000-12-09 22:21:29.662 344 15611.29 626.82 57248.95 88888.00 2000-12-09 22:21:30.662 344 15611.93 626.95 57249.56 88888.00 2000-12-09 22:21:31.662 344 15611.93 627.44 57248.58 88888.00 2000-12-09 22:21:32.662 344 15611.29 627.94 57249.19 88888.00 2000-12-09 22:21:33.662 344 15611.54 626.95 57248.95 88888.00 2000-12-09 22:21:34.662 344 15611.93 627.69 57249.56 88888.00 2000-12-09 22:21:35.662 344 15611.29 627.69 57248.95 88888.00 2000-12-09 22:21:36.662 344 15611.54 627.69 57249.19 88888.00 2000-12-09 22:21:37.662 344 15611.67 628.31 57248.58 88888.00 2000-12-09 22:21:38.662 344 15611.54 628.19 57249.19 88888.00 2000-12-09 22:21:39.662 344 15612.06 627.69 57249.93 88888.00 2000-12-09 22:21:40.662 344 15612.71 627.44 57248.82 88888.00 2000-12-09 22:21:41.662 344 15611.93 627.69 57249.31 88888.00 2000-12-09 22:21:42.662 344 15612.84 627.81 57249.44 88888.00 2000-12-09 22:21:43.662 344 15612.71 627.94 57249.31 88888.00 2000-12-09 22:21:44.662 344 15612.84 628.43 57249.44 88888.00 2000-12-09 22:21:45.662 344 15612.58 627.94 57249.44 88888.00 2000-12-09 22:21:46.662 344 15613.10 628.43 57249.44 88888.00 2000-12-09 22:21:47.662 344 15613.49 628.19 57249.80 88888.00 2000-12-09 22:21:48.662 344 15613.23 628.81 57248.82 88888.00 2000-12-09 22:21:49.662 344 15613.75 628.81 57249.44 88888.00 2000-12-09 22:21:50.662 344 15612.84 629.18 57249.19 88888.00 2000-12-09 22:21:51.662 344 15613.75 628.43 57249.44 88888.00 2000-12-09 22:21:52.662 344 15613.36 628.93 57249.31 88888.00 2000-12-09 22:21:53.662 344 15613.49 628.56 57249.31 88888.00 2000-12-09 22:21:54.662 344 15613.62 628.68 57249.56 88888.00 2000-12-09 22:21:55.662 344 15614.14 628.93 57249.31 88888.00 2000-12-09 22:21:56.662 344 15613.62 629.05 57249.56 88888.00 2000-12-09 22:21:57.662 344 15613.49 628.56 57249.93 88888.00 2000-12-09 22:21:58.662 344 15613.75 629.18 57249.80 88888.00 2000-12-09 22:21:59.662 344 15613.23 628.93 57250.05 88888.00 2000-12-09 22:22:00.662 344 15613.36 628.68 57250.17 88888.00 2000-12-09 22:22:01.662 344 15613.75 629.05 57249.44 88888.00 2000-12-09 22:22:02.662 344 15613.75 628.93 57249.56 88888.00 2000-12-09 22:22:03.662 344 15613.23 629.43 57249.93 88888.00 2000-12-09 22:22:04.662 344 15613.23 628.56 57250.29 88888.00 2000-12-09 22:22:05.662 344 15613.36 628.43 57249.80 88888.00 2000-12-09 22:22:06.662 344 15614.14 629.30 57250.05 88888.00 2000-12-09 22:22:07.662 344 15613.49 629.18 57249.31 88888.00 2000-12-09 22:22:08.662 344 15613.49 628.81 57249.93 88888.00 2000-12-09 22:22:09.662 344 15613.88 629.43 57249.31 88888.00 2000-12-09 22:22:10.662 344 15613.88 628.81 57250.29 88888.00 2000-12-09 22:22:11.662 344 15613.62 628.68 57250.05 88888.00 2000-12-09 22:22:12.662 344 15613.88 628.68 57250.17 88888.00 2000-12-09 22:22:13.662 344 15613.75 628.68 57249.80 88888.00 2000-12-09 22:22:14.662 344 15612.84 629.30 57250.05 88888.00 2000-12-09 22:22:15.662 344 15613.49 628.56 57249.93 88888.00 2000-12-09 22:22:16.662 344 15613.23 628.56 57249.31 88888.00 2000-12-09 22:22:17.662 344 15613.23 628.43 57250.41 88888.00 2000-12-09 22:22:18.662 344 15613.88 628.43 57250.41 88888.00 2000-12-09 22:22:19.662 344 15612.84 628.43 57249.93 88888.00 2000-12-09 22:22:20.662 344 15612.97 628.06 57250.66 88888.00 2000-12-09 22:22:21.662 344 15612.45 628.31 57249.68 88888.00 2000-12-09 22:22:22.662 344 15613.23 627.94 57250.05 88888.00 2000-12-09 22:22:23.662 344 15612.97 628.19 57249.80 88888.00 2000-12-09 22:22:24.662 344 15612.97 627.94 57249.93 88888.00 2000-12-09 22:22:25.662 344 15612.19 628.06 57249.68 88888.00 2000-12-09 22:22:26.662 344 15613.23 628.68 57249.93 88888.00 2000-12-09 22:22:27.662 344 15612.84 628.68 57250.29 88888.00 2000-12-09 22:22:28.662 344 15613.62 628.68 57249.93 88888.00 2000-12-09 22:22:29.662 344 15613.62 628.68 57250.05 88888.00 2000-12-09 22:22:30.662 344 15613.62 628.19 57250.17 88888.00 2000-12-09 22:22:31.662 344 15612.71 628.81 57249.19 88888.00 2000-12-09 22:22:32.662 344 15613.36 628.43 57249.44 88888.00 2000-12-09 22:22:33.662 344 15613.10 628.43 57249.31 88888.00 2000-12-09 22:22:34.662 344 15612.71 627.57 57249.44 88888.00 2000-12-09 22:22:35.662 344 15612.58 627.57 57249.56 88888.00 2000-12-09 22:22:36.662 344 15612.84 628.06 57249.31 88888.00 2000-12-09 22:22:37.662 344 15612.71 627.57 57250.29 88888.00 2000-12-09 22:22:38.662 344 15612.97 627.07 57249.68 88888.00 2000-12-09 22:22:39.662 344 15612.71 626.82 57250.05 88888.00 2000-12-09 22:22:40.662 344 15612.71 627.20 57249.80 88888.00 2000-12-09 22:22:41.662 344 15613.49 626.33 57249.56 88888.00 2000-12-09 22:22:42.662 344 15613.10 626.70 57250.29 88888.00 2000-12-09 22:22:43.662 344 15613.36 626.58 57250.29 88888.00 2000-12-09 22:22:44.662 344 15613.10 626.82 57250.05 88888.00 2000-12-09 22:22:45.662 344 15612.97 627.20 57249.80 88888.00 2000-12-09 22:22:46.662 344 15613.75 626.70 57250.05 88888.00 2000-12-09 22:22:47.662 344 15613.10 626.70 57250.54 88888.00 2000-12-09 22:22:48.662 344 15612.97 626.70 57250.54 88888.00 2000-12-09 22:22:49.662 344 15612.19 626.33 57250.17 88888.00 2000-12-09 22:22:50.662 344 15612.97 626.82 57250.29 88888.00 2000-12-09 22:22:51.662 344 15612.71 627.57 57250.66 88888.00 2000-12-09 22:22:52.662 344 15612.84 626.95 57249.68 88888.00 2000-12-09 22:22:53.662 344 15612.45 627.69 57251.03 88888.00 2000-12-09 22:22:54.662 344 15612.58 627.07 57249.93 88888.00 2000-12-09 22:22:55.662 344 15613.10 627.20 57250.54 88888.00 2000-12-09 22:22:56.662 344 15612.45 627.32 57249.68 88888.00 2000-12-09 22:22:57.662 344 15612.06 627.07 57250.17 88888.00 2000-12-09 22:22:58.662 344 15611.54 626.58 57249.80 88888.00 2000-12-09 22:22:59.662 344 15612.32 627.07 57250.29 88888.00 2000-12-09 22:23:00.662 344 15612.32 626.82 57250.05 88888.00 2000-12-09 22:23:01.662 344 15611.54 627.07 57249.80 88888.00 2000-12-09 22:23:02.662 344 15612.06 627.32 57249.93 88888.00 2000-12-09 22:23:03.662 344 15611.16 626.58 57249.93 88888.00 2000-12-09 22:23:04.662 344 15610.12 627.07 57249.93 88888.00 2000-12-09 22:23:05.662 344 15610.38 627.32 57249.93 88888.00 2000-12-09 22:23:06.662 344 15609.99 626.20 57249.56 88888.00 2000-12-09 22:23:07.662 344 15609.99 627.44 57249.56 88888.00 2000-12-09 22:23:08.662 344 15609.21 627.20 57250.17 88888.00 2000-12-09 22:23:09.662 344 15609.47 626.95 57249.31 88888.00 2000-12-09 22:23:10.662 344 15608.69 627.69 57248.95 88888.00 2000-12-09 22:23:11.662 344 15608.95 626.82 57249.56 88888.00 2000-12-09 22:23:12.662 344 15608.56 627.20 57249.07 88888.00 2000-12-09 22:23:13.662 344 15609.21 627.07 57248.70 88888.00 2000-12-09 22:23:14.662 344 15608.17 627.69 57249.93 88888.00 2000-12-09 22:23:15.662 344 15607.65 627.32 57249.07 88888.00 2000-12-09 22:23:16.662 344 15607.91 627.32 57249.44 88888.00 2000-12-09 22:23:17.662 344 15607.13 626.95 57248.58 88888.00 2000-12-09 22:23:18.662 344 15607.78 626.82 57249.19 88888.00 2000-12-09 22:23:19.662 344 15607.26 627.20 57248.82 88888.00 2000-12-09 22:23:20.662 344 15606.74 627.07 57247.97 88888.00 2000-12-09 22:23:21.662 344 15606.74 627.32 57247.85 88888.00 2000-12-09 22:23:22.662 344 15606.48 627.94 57248.58 88888.00 2000-12-09 22:23:23.662 344 15606.61 627.32 57248.34 88888.00 2000-12-09 22:23:24.662 344 15607.00 627.20 57248.21 88888.00 2000-12-09 22:23:25.662 344 15607.26 627.32 57248.70 88888.00 2000-12-09 22:23:26.662 344 15606.22 627.32 57248.09 88888.00 2000-12-09 22:23:27.662 344 15606.09 626.58 57247.23 88888.00 2000-12-09 22:23:28.662 344 15605.96 627.07 57248.09 88888.00 2000-12-09 22:23:29.662 344 15605.83 627.07 57247.60 88888.00 2000-12-09 22:23:30.662 344 15605.57 626.20 57247.36 88888.00 2000-12-09 22:23:31.662 344 15606.35 626.20 57247.11 88888.00 2000-12-09 22:23:32.662 344 15605.44 627.07 57247.23 88888.00 2000-12-09 22:23:33.662 344 15605.18 626.45 57246.87 88888.00 2000-12-09 22:23:34.662 344 15604.53 626.82 57246.75 88888.00 2000-12-09 22:23:35.662 344 15604.27 626.20 57246.62 88888.00 2000-12-09 22:23:36.662 344 15604.27 626.20 57246.26 88888.00 2000-12-09 22:23:37.662 344 15603.75 626.33 57246.75 88888.00 2000-12-09 22:23:38.662 344 15604.53 625.59 57246.50 88888.00 2000-12-09 22:23:39.662 344 15604.01 625.46 57246.62 88888.00 2000-12-09 22:23:40.662 344 15603.49 625.83 57246.38 88888.00 2000-12-09 22:23:41.662 344 15603.36 624.97 57245.89 88888.00 2000-12-09 22:23:42.662 344 15603.49 625.59 57245.89 88888.00 2000-12-09 22:23:43.662 344 15603.62 625.21 57245.89 88888.00 2000-12-09 22:23:44.662 344 15603.75 625.46 57246.14 88888.00 2000-12-09 22:23:45.662 344 15603.49 625.46 57245.52 88888.00 2000-12-09 22:23:46.662 344 15604.40 626.45 57244.91 88888.00 2000-12-09 22:23:47.662 344 15604.14 625.21 57245.89 88888.00 2000-12-09 22:23:48.662 344 15604.27 625.21 57245.77 88888.00 2000-12-09 22:23:49.662 344 15603.88 625.71 57245.77 88888.00 2000-12-09 22:23:50.662 344 15603.62 625.96 57245.28 88888.00 2000-12-09 22:23:51.662 344 15603.88 625.46 57245.52 88888.00 2000-12-09 22:23:52.662 344 15604.40 625.83 57246.01 88888.00 2000-12-09 22:23:53.662 344 15603.49 625.96 57245.77 88888.00 2000-12-09 22:23:54.662 344 15603.36 625.59 57246.14 88888.00 2000-12-09 22:23:55.662 344 15603.36 626.08 57245.52 88888.00 2000-12-09 22:23:56.662 344 15602.84 626.33 57246.01 88888.00 2000-12-09 22:23:57.662 344 15604.01 625.83 57245.77 88888.00 2000-12-09 22:23:58.662 344 15602.97 625.96 57245.40 88888.00 2000-12-09 22:23:59.662 344 15602.71 625.83 57246.01 88888.00 2000-12-09 22:24:00.662 344 15602.84 625.71 57246.01 88888.00 2000-12-09 22:24:01.662 344 15602.84 625.09 57245.77 88888.00 2000-12-09 22:24:02.662 344 15602.32 625.46 57245.64 88888.00 2000-12-09 22:24:03.662 344 15602.06 625.46 57245.64 88888.00 2000-12-09 22:24:04.662 344 15603.10 624.97 57246.62 88888.00 2000-12-09 22:24:05.662 344 15601.93 625.46 57245.89 88888.00 2000-12-09 22:24:06.662 344 15602.06 624.84 57246.38 88888.00 2000-12-09 22:24:07.662 344 15601.80 624.84 57246.26 88888.00 2000-12-09 22:24:08.662 344 15601.80 623.73 57245.89 88888.00 2000-12-09 22:24:09.662 344 15601.54 624.22 57245.64 88888.00 2000-12-09 22:24:10.662 344 15601.67 623.85 57245.89 88888.00 2000-12-09 22:24:11.662 344 15602.06 623.36 57245.77 88888.00 2000-12-09 22:24:12.662 344 15602.19 623.23 57246.26 88888.00 2000-12-09 22:24:13.662 344 15601.15 622.86 57245.77 88888.00 2000-12-09 22:24:14.662 344 15600.76 623.23 57245.64 88888.00 2000-12-09 22:24:15.662 344 15601.54 621.99 57245.89 88888.00 2000-12-09 22:24:16.662 344 15601.54 622.61 57245.64 88888.00 2000-12-09 22:24:17.662 344 15601.41 622.86 57245.77 88888.00 2000-12-09 22:24:18.662 344 15601.67 621.87 57246.26 88888.00 2000-12-09 22:24:19.662 344 15601.80 621.87 57246.26 88888.00 2000-12-09 22:24:20.662 344 15600.50 622.49 57246.14 88888.00 2000-12-09 22:24:21.662 344 15600.63 622.61 57245.89 88888.00 2000-12-09 22:24:22.662 344 15600.63 622.98 57245.28 88888.00 2000-12-09 22:24:23.662 344 15601.41 623.73 57245.16 88888.00 2000-12-09 22:24:24.662 344 15600.50 623.60 57245.52 88888.00 2000-12-09 22:24:25.662 344 15600.63 623.98 57244.79 88888.00 2000-12-09 22:24:26.662 344 15601.15 624.35 57245.40 88888.00 2000-12-09 22:24:27.662 344 15600.76 624.72 57245.04 88888.00 2000-12-09 22:24:28.662 344 15600.76 625.71 57245.04 88888.00 2000-12-09 22:24:29.662 344 15601.02 625.96 57244.67 88888.00 2000-12-09 22:24:30.662 344 15601.54 626.70 57244.67 88888.00 2000-12-09 22:24:31.662 344 15601.54 627.32 57245.40 88888.00 2000-12-09 22:24:32.662 344 15602.19 627.32 57244.91 88888.00 2000-12-09 22:24:33.662 344 15601.93 627.44 57244.79 88888.00 2000-12-09 22:24:34.662 344 15602.06 628.06 57244.42 88888.00 2000-12-09 22:24:35.662 344 15601.93 628.19 57245.16 88888.00 2000-12-09 22:24:36.662 344 15602.32 628.43 57244.55 88888.00 2000-12-09 22:24:37.662 344 15602.19 628.68 57245.04 88888.00 2000-12-09 22:24:38.662 344 15602.06 629.05 57244.67 88888.00 2000-12-09 22:24:39.662 344 15602.19 628.81 57244.18 88888.00 2000-12-09 22:24:40.662 344 15602.32 628.43 57244.67 88888.00 2000-12-09 22:24:41.662 344 15602.19 628.31 57244.91 88888.00 2000-12-09 22:24:42.662 344 15601.67 628.93 57245.04 88888.00 2000-12-09 22:24:43.662 344 15601.67 628.06 57244.42 88888.00 2000-12-09 22:24:44.662 344 15602.45 628.31 57244.79 88888.00 2000-12-09 22:24:45.662 344 15602.19 628.06 57244.30 88888.00 2000-12-09 22:24:46.662 344 15602.58 627.81 57244.79 88888.00 2000-12-09 22:24:47.662 344 15602.97 628.31 57244.18 88888.00 2000-12-09 22:24:48.662 344 15602.97 627.94 57244.55 88888.00 2000-12-09 22:24:49.662 344 15602.45 628.31 57244.42 88888.00 2000-12-09 22:24:50.662 344 15602.45 628.31 57243.45 88888.00 2000-12-09 22:24:51.662 344 15602.71 628.43 57244.18 88888.00 2000-12-09 22:24:52.662 344 15602.97 629.80 57244.18 88888.00 2000-12-09 22:24:53.662 344 15602.32 630.17 57244.18 88888.00 2000-12-09 22:24:54.662 344 15603.10 629.92 57243.93 88888.00 2000-12-09 22:24:55.662 344 15602.84 630.17 57244.79 88888.00 2000-12-09 22:24:56.662 344 15603.10 631.16 57244.18 88888.00 2000-12-09 22:24:57.662 344 15603.10 631.78 57243.81 88888.00 2000-12-09 22:24:58.662 344 15602.32 632.03 57244.05 88888.00 2000-12-09 22:24:59.662 344 15601.80 632.65 57243.32 88888.00 2000-12-09 22:25:00.662 344 15602.45 632.03 57243.69 88888.00 2000-12-09 22:25:01.662 344 15601.54 632.65 57243.57 88888.00 2000-12-09 22:25:02.662 344 15601.41 633.26 57243.32 88888.00 2000-12-09 22:25:03.662 344 15601.15 633.39 57243.32 88888.00 2000-12-09 22:25:04.662 344 15601.41 633.14 57243.45 88888.00 2000-12-09 22:25:05.662 344 15600.63 633.26 57243.08 88888.00 2000-12-09 22:25:06.662 344 15600.63 632.89 57243.20 88888.00 2000-12-09 22:25:07.662 344 15600.50 633.02 57243.45 88888.00 2000-12-09 22:25:08.662 344 15600.37 633.14 57243.08 88888.00 2000-12-09 22:25:09.662 344 15600.11 632.15 57242.96 88888.00 2000-12-09 22:25:10.662 344 15600.37 631.90 57243.45 88888.00 2000-12-09 22:25:11.662 344 15599.33 631.04 57242.22 88888.00 2000-12-09 22:25:12.662 344 15599.20 630.79 57242.34 88888.00 2000-12-09 22:25:13.662 344 15599.98 630.54 57243.20 88888.00 2000-12-09 22:25:14.662 344 15600.11 630.04 57242.10 88888.00 2000-12-09 22:25:15.662 344 15599.20 629.30 57242.47 88888.00 2000-12-09 22:25:16.662 344 15600.24 628.68 57242.47 88888.00 2000-12-09 22:25:17.662 344 15599.85 628.68 57242.22 88888.00 2000-12-09 22:25:18.662 344 15600.11 628.43 57242.47 88888.00 2000-12-09 22:25:19.662 344 15599.98 628.19 57241.86 88888.00 2000-12-09 22:25:20.662 344 15599.98 627.81 57242.10 88888.00 2000-12-09 22:25:21.662 344 15599.59 627.69 57242.10 88888.00 2000-12-09 22:25:22.662 344 15600.11 627.69 57241.25 88888.00 2000-12-09 22:25:23.662 344 15600.63 627.57 57241.86 88888.00 2000-12-09 22:25:24.662 344 15599.72 627.20 57241.98 88888.00 2000-12-09 22:25:25.662 344 15600.37 627.81 57242.22 88888.00 2000-12-09 22:25:26.662 344 15599.85 627.69 57241.00 88888.00 2000-12-09 22:25:27.662 344 15600.11 628.43 57241.00 88888.00 2000-12-09 22:25:28.662 344 15600.63 628.06 57241.12 88888.00 2000-12-09 22:25:29.662 344 15599.98 628.68 57241.73 88888.00 2000-12-09 22:25:30.662 344 15599.98 628.81 57241.00 88888.00 2000-12-09 22:25:31.662 344 15600.37 629.05 57241.25 88888.00 2000-12-09 22:25:32.662 344 15600.63 629.55 57241.12 88888.00 2000-12-09 22:25:33.662 344 15600.50 630.17 57241.12 88888.00 2000-12-09 22:25:34.662 344 15601.02 630.04 57241.61 88888.00 2000-12-09 22:25:35.662 344 15601.41 629.67 57240.63 88888.00 2000-12-09 22:25:36.662 344 15601.15 630.91 57241.25 88888.00 2000-12-09 22:25:37.662 344 15601.41 630.04 57240.75 88888.00 2000-12-09 22:25:38.662 344 15602.19 630.66 57240.63 88888.00 2000-12-09 22:25:39.662 344 15602.32 630.54 57240.63 88888.00 2000-12-09 22:25:40.662 344 15603.23 630.54 57240.88 88888.00 2000-12-09 22:25:41.662 344 15602.84 631.04 57241.86 88888.00 2000-12-09 22:25:42.662 344 15602.45 631.28 57241.12 88888.00 2000-12-09 22:25:43.662 344 15602.19 631.28 57240.88 88888.00 2000-12-09 22:25:44.662 344 15602.71 630.79 57241.37 88888.00 2000-12-09 22:25:45.662 344 15602.97 631.90 57241.12 88888.00 2000-12-09 22:25:46.662 344 15602.97 631.28 57241.98 88888.00 2000-12-09 22:25:47.662 344 15603.49 631.65 57241.49 88888.00 2000-12-09 22:25:48.662 344 15602.97 632.65 57241.25 88888.00 2000-12-09 22:25:49.662 344 15602.84 632.77 57241.37 88888.00 2000-12-09 22:25:50.662 344 15602.19 632.40 57240.75 88888.00 2000-12-09 22:25:51.662 344 15602.97 632.27 57241.12 88888.00 2000-12-09 22:25:52.662 344 15602.19 632.40 57241.37 88888.00 2000-12-09 22:25:53.662 344 15602.45 633.14 57241.61 88888.00 2000-12-09 22:25:54.662 344 15602.45 632.77 57241.49 88888.00 2000-12-09 22:25:55.662 344 15601.93 633.02 57241.12 88888.00 2000-12-09 22:25:56.662 344 15601.67 632.77 57241.12 88888.00 2000-12-09 22:25:57.662 344 15602.19 633.02 57241.61 88888.00 2000-12-09 22:25:58.662 344 15602.06 633.88 57241.37 88888.00 2000-12-09 22:25:59.662 344 15602.19 634.38 57241.25 88888.00 2000-12-09 22:26:00.662 344 15601.67 633.76 57240.51 88888.00 2000-12-09 22:26:01.662 344 15601.93 634.63 57240.27 88888.00 2000-12-09 22:26:02.662 344 15601.28 634.38 57241.12 88888.00 2000-12-09 22:26:03.662 344 15600.89 634.75 57240.51 88888.00 2000-12-09 22:26:04.662 344 15601.54 635.25 57241.00 88888.00 2000-12-09 22:26:05.662 344 15601.80 635.37 57240.02 88888.00 2000-12-09 22:26:06.662 344 15601.41 635.00 57239.66 88888.00 2000-12-09 22:26:07.662 344 15601.41 635.74 57240.39 88888.00 2000-12-09 22:26:08.662 344 15601.02 635.74 57240.75 88888.00 2000-12-09 22:26:09.662 344 15601.67 634.63 57239.78 88888.00 2000-12-09 22:26:10.662 344 15601.28 636.11 57239.78 88888.00 2000-12-09 22:26:11.662 344 15602.19 635.74 57240.27 88888.00 2000-12-09 22:26:12.662 344 15602.06 635.62 57240.02 88888.00 2000-12-09 22:26:13.662 344 15601.80 635.87 57239.78 88888.00 2000-12-09 22:26:14.662 344 15601.80 635.49 57239.66 88888.00 2000-12-09 22:26:15.662 344 15601.54 635.74 57239.29 88888.00 2000-12-09 22:26:16.662 344 15601.67 635.12 57240.02 88888.00 2000-12-09 22:26:17.662 344 15601.41 635.00 57239.29 88888.00 2000-12-09 22:26:18.662 344 15601.28 635.49 57239.29 88888.00 2000-12-09 22:26:19.662 344 15601.28 635.00 57239.29 88888.00 2000-12-09 22:26:20.662 344 15601.41 635.25 57239.04 88888.00 2000-12-09 22:26:21.662 344 15600.37 635.49 57239.16 88888.00 2000-12-09 22:26:22.662 344 15601.15 635.49 57239.16 88888.00 2000-12-09 22:26:23.662 344 15600.76 635.37 57239.04 88888.00 2000-12-09 22:26:24.662 344 15600.76 635.12 57238.68 88888.00 2000-12-09 22:26:25.662 344 15600.76 635.49 57238.92 88888.00 2000-12-09 22:26:26.662 344 15601.02 635.00 57239.41 88888.00 2000-12-09 22:26:27.662 344 15599.98 635.37 57238.43 88888.00 2000-12-09 22:26:28.662 344 15600.76 635.49 57238.68 88888.00 2000-12-09 22:26:29.662 344 15599.98 635.62 57238.80 88888.00 2000-12-09 22:26:30.662 344 15600.24 635.49 57238.55 88888.00 2000-12-09 22:26:31.662 344 15600.76 635.49 57238.31 88888.00 2000-12-09 22:26:32.662 344 15600.50 635.49 57237.94 88888.00 2000-12-09 22:26:33.662 344 15600.24 635.37 57238.43 88888.00 2000-12-09 22:26:34.662 344 15599.85 635.37 57237.94 88888.00 2000-12-09 22:26:35.662 344 15600.89 635.49 57238.92 88888.00 2000-12-09 22:26:36.662 344 15600.76 635.37 57238.07 88888.00 2000-12-09 22:26:37.662 344 15601.41 635.37 57237.82 88888.00 2000-12-09 22:26:38.662 344 15601.67 635.12 57237.58 88888.00 2000-12-09 22:26:39.662 344 15600.89 635.00 57238.80 88888.00 2000-12-09 22:26:40.662 344 15601.67 635.49 57238.31 88888.00 2000-12-09 22:26:41.662 344 15601.15 634.87 57237.58 88888.00 2000-12-09 22:26:42.662 344 15601.41 635.49 57237.82 88888.00 2000-12-09 22:26:43.662 344 15601.67 635.49 57237.94 88888.00 2000-12-09 22:26:44.662 344 15602.45 635.62 57237.58 88888.00 2000-12-09 22:26:45.662 344 15602.45 634.87 57237.94 88888.00 2000-12-09 22:26:46.662 344 15602.06 635.87 57237.94 88888.00 2000-12-09 22:26:47.662 344 15602.19 635.62 57237.94 88888.00 2000-12-09 22:26:48.662 344 15602.32 635.62 57236.96 88888.00 2000-12-09 22:26:49.662 344 15602.45 636.24 57237.45 88888.00 2000-12-09 22:26:50.662 344 15602.84 635.87 57237.45 88888.00 2000-12-09 22:26:51.662 344 15602.45 636.36 57237.09 88888.00 2000-12-09 22:26:52.662 344 15602.58 635.99 57237.70 88888.00 2000-12-09 22:26:53.662 344 15602.97 636.61 57237.33 88888.00 2000-12-09 22:26:54.662 344 15602.97 636.61 57237.21 88888.00 2000-12-09 22:26:55.662 344 15603.62 637.72 57236.23 88888.00 2000-12-09 22:26:56.662 344 15602.58 637.23 57236.36 88888.00 2000-12-09 22:26:57.662 344 15602.58 636.73 57237.09 88888.00 2000-12-09 22:26:58.662 344 15604.01 636.73 57237.70 88888.00 2000-12-09 22:26:59.662 344 15603.10 636.36 57236.84 88888.00 2000-12-09 22:27:00.662 344 15603.10 637.10 57236.48 88888.00 2000-12-09 22:27:01.662 344 15603.36 636.61 57236.72 88888.00 2000-12-09 22:27:02.662 344 15602.84 636.61 57237.09 88888.00 2000-12-09 22:27:03.662 344 15603.62 636.24 57236.48 88888.00 2000-12-09 22:27:04.662 344 15603.49 635.74 57236.60 88888.00 2000-12-09 22:27:05.662 344 15602.97 636.48 57236.60 88888.00 2000-12-09 22:27:06.662 344 15603.49 635.87 57237.21 88888.00 2000-12-09 22:27:07.662 344 15604.01 635.49 57237.21 88888.00 2000-12-09 22:27:08.662 344 15603.36 635.62 57237.45 88888.00 2000-12-09 22:27:09.662 344 15603.36 635.12 57237.58 88888.00 2000-12-09 22:27:10.662 344 15602.71 635.25 57236.96 88888.00 2000-12-09 22:27:11.662 344 15602.84 635.25 57237.09 88888.00 2000-12-09 22:27:12.662 344 15603.23 635.12 57237.09 88888.00 2000-12-09 22:27:13.662 344 15603.49 634.87 57236.36 88888.00 2000-12-09 22:27:14.662 344 15603.36 634.87 57236.72 88888.00 2000-12-09 22:27:15.662 344 15603.49 634.75 57236.72 88888.00 2000-12-09 22:27:16.662 344 15603.49 635.00 57237.09 88888.00 2000-12-09 22:27:17.662 344 15602.84 635.25 57237.09 88888.00 2000-12-09 22:27:18.662 344 15603.23 635.00 57236.96 88888.00 2000-12-09 22:27:19.662 344 15603.36 634.87 57236.48 88888.00 2000-12-09 22:27:20.662 344 15603.36 635.74 57236.72 88888.00 2000-12-09 22:27:21.662 344 15603.62 635.12 57236.60 88888.00 2000-12-09 22:27:22.662 344 15603.36 635.12 57236.84 88888.00 2000-12-09 22:27:23.662 344 15603.75 635.37 57236.84 88888.00 2000-12-09 22:27:24.662 344 15603.10 635.87 57236.96 88888.00 2000-12-09 22:27:25.662 344 15603.88 636.11 57236.48 88888.00 2000-12-09 22:27:26.662 344 15604.53 635.62 57236.96 88888.00 2000-12-09 22:27:27.662 344 15603.88 635.74 57237.09 88888.00 2000-12-09 22:27:28.662 344 15604.53 635.62 57236.96 88888.00 2000-12-09 22:27:29.662 344 15605.18 635.87 57237.33 88888.00 2000-12-09 22:27:30.662 344 15605.05 635.99 57236.96 88888.00 2000-12-09 22:27:31.662 344 15604.53 636.98 57237.21 88888.00 2000-12-09 22:27:32.662 344 15605.05 635.87 57237.82 88888.00 2000-12-09 22:27:33.662 344 15605.83 635.87 57237.94 88888.00 2000-12-09 22:27:34.662 344 15605.57 635.49 57237.58 88888.00 2000-12-09 22:27:35.662 344 15605.70 634.75 57238.19 88888.00 2000-12-09 22:27:36.662 344 15605.96 635.49 57238.07 88888.00 2000-12-09 22:27:37.662 344 15606.22 635.12 57237.94 88888.00 2000-12-09 22:27:38.662 344 15606.09 634.87 57237.94 88888.00 2000-12-09 22:27:39.662 344 15606.22 635.12 57238.31 88888.00 2000-12-09 22:27:40.662 344 15606.35 634.63 57237.94 88888.00 2000-12-09 22:27:41.662 344 15606.87 634.50 57238.43 88888.00 2000-12-09 22:27:42.662 344 15606.87 634.50 57238.07 88888.00 2000-12-09 22:27:43.662 344 15607.13 634.13 57238.31 88888.00 2000-12-09 22:27:44.662 344 15606.74 634.13 57238.92 88888.00 2000-12-09 22:27:45.662 344 15606.61 634.01 57239.04 88888.00 2000-12-09 22:27:46.662 344 15607.39 634.63 57238.68 88888.00 2000-12-09 22:27:47.662 344 15607.78 634.13 57239.04 88888.00 2000-12-09 22:27:48.662 344 15607.39 634.75 57238.80 88888.00 2000-12-09 22:27:49.662 344 15607.39 634.87 57238.68 88888.00 2000-12-09 22:27:50.662 344 15607.13 635.12 57239.04 88888.00 2000-12-09 22:27:51.662 344 15607.39 634.75 57238.92 88888.00 2000-12-09 22:27:52.662 344 15607.65 634.87 57239.04 88888.00 2000-12-09 22:27:53.662 344 15607.26 634.26 57238.80 88888.00 2000-12-09 22:27:54.662 344 15607.39 634.87 57239.29 88888.00 2000-12-09 22:27:55.662 344 15607.00 635.00 57238.92 88888.00 2000-12-09 22:27:56.662 344 15607.39 635.12 57239.04 88888.00 2000-12-09 22:27:57.662 344 15606.48 635.12 57239.29 88888.00 2000-12-09 22:27:58.662 344 15606.74 634.26 57239.29 88888.00 2000-12-09 22:27:59.662 344 15606.74 634.63 57239.29 88888.00 2000-12-09 22:28:00.662 344 15607.13 634.38 57239.90 88888.00 2000-12-09 22:28:01.662 344 15606.48 634.26 57238.68 88888.00 2000-12-09 22:28:02.662 344 15606.48 635.12 57239.90 88888.00 2000-12-09 22:28:03.662 344 15606.61 635.37 57239.53 88888.00 2000-12-09 22:28:04.662 344 15606.48 634.75 57239.66 88888.00 2000-12-09 22:28:05.662 344 15605.83 634.63 57239.41 88888.00 2000-12-09 22:28:06.662 344 15606.61 634.87 57239.78 88888.00 2000-12-09 22:28:07.662 344 15605.44 635.00 57239.66 88888.00 2000-12-09 22:28:08.662 344 15606.35 635.25 57239.53 88888.00 2000-12-09 22:28:09.662 344 15606.35 635.12 57239.53 88888.00 2000-12-09 22:28:10.662 344 15607.65 635.25 57239.66 88888.00 2000-12-09 22:28:11.662 344 15607.78 635.12 57239.53 88888.00 2000-12-09 22:28:12.662 344 15607.52 635.12 57240.27 88888.00 2000-12-09 22:28:13.662 344 15607.78 635.25 57239.78 88888.00 2000-12-09 22:28:14.662 344 15607.91 634.75 57239.90 88888.00 2000-12-09 22:28:15.662 344 15607.91 634.63 57240.14 88888.00 2000-12-09 22:28:16.662 344 15608.43 635.00 57240.39 88888.00 2000-12-09 22:28:17.662 344 15608.17 634.87 57240.02 88888.00 2000-12-09 22:28:18.662 344 15608.56 634.50 57239.66 88888.00 2000-12-09 22:28:19.662 344 15609.08 634.87 57240.51 88888.00 2000-12-09 22:28:20.662 344 15608.82 634.26 57241.25 88888.00 2000-12-09 22:28:21.662 344 15609.08 634.87 57240.02 88888.00 2000-12-09 22:28:22.662 344 15609.60 634.63 57240.14 88888.00 2000-12-09 22:28:23.662 344 15609.73 634.50 57240.88 88888.00 2000-12-09 22:28:24.662 344 15608.95 634.63 57240.51 88888.00 2000-12-09 22:28:25.662 344 15609.47 635.25 57240.39 88888.00 2000-12-09 22:28:26.662 344 15609.08 634.87 57241.12 88888.00 2000-12-09 22:28:27.662 344 15609.34 634.38 57240.51 88888.00 2000-12-09 22:28:28.662 344 15610.12 635.12 57241.25 88888.00 2000-12-09 22:28:29.662 344 15609.47 634.63 57240.51 88888.00 2000-12-09 22:28:30.662 344 15609.08 634.87 57240.75 88888.00 2000-12-09 22:28:31.662 344 15609.47 634.75 57240.63 88888.00 2000-12-09 22:28:32.662 344 15609.60 634.50 57240.88 88888.00 2000-12-09 22:28:33.662 344 15609.34 634.63 57240.27 88888.00 2000-12-09 22:28:34.662 344 15610.25 635.25 57240.14 88888.00 2000-12-09 22:28:35.662 344 15609.60 635.12 57240.51 88888.00 2000-12-09 22:28:36.662 344 15609.60 634.75 57240.51 88888.00 2000-12-09 22:28:37.662 344 15610.25 635.25 57241.00 88888.00 2000-12-09 22:28:38.662 344 15609.60 634.87 57241.49 88888.00 2000-12-09 22:28:39.662 344 15610.76 634.87 57240.27 88888.00 2000-12-09 22:28:40.662 344 15610.12 634.38 57241.00 88888.00 2000-12-09 22:28:41.662 344 15610.12 634.50 57240.75 88888.00 2000-12-09 22:28:42.662 344 15610.50 634.50 57241.12 88888.00 2000-12-09 22:28:43.662 344 15610.89 634.38 57241.00 88888.00 2000-12-09 22:28:44.662 344 15610.63 634.38 57240.63 88888.00 2000-12-09 22:28:45.662 344 15611.03 635.00 57240.39 88888.00 2000-12-09 22:28:46.662 344 15610.63 634.50 57241.25 88888.00 2000-12-09 22:28:47.662 344 15610.25 634.87 57240.75 88888.00 2000-12-09 22:28:48.662 344 15610.12 635.12 57241.00 88888.00 2000-12-09 22:28:49.662 344 15610.12 634.50 57240.88 88888.00 2000-12-09 22:28:50.662 344 15609.99 635.37 57241.49 88888.00 2000-12-09 22:28:51.662 344 15610.25 635.25 57241.00 88888.00 2000-12-09 22:28:52.662 344 15609.99 635.00 57241.00 88888.00 2000-12-09 22:28:53.662 344 15609.99 635.12 57241.37 88888.00 2000-12-09 22:28:54.662 344 15609.21 635.12 57240.75 88888.00 2000-12-09 22:28:55.662 344 15608.69 635.37 57240.75 88888.00 2000-12-09 22:28:56.662 344 15609.47 635.37 57240.88 88888.00 2000-12-09 22:28:57.662 344 15608.43 634.75 57241.12 88888.00 2000-12-09 22:28:58.662 344 15609.21 635.37 57241.25 88888.00 2000-12-09 22:28:59.662 344 15608.82 635.62 57241.61 88888.00 2000-12-09 22:29:00.662 344 15608.95 634.63 57240.88 88888.00 2000-12-09 22:29:01.662 344 15609.34 634.26 57240.88 88888.00 2000-12-09 22:29:02.662 344 15609.21 634.38 57241.12 88888.00 2000-12-09 22:29:03.662 344 15609.47 634.63 57241.37 88888.00 2000-12-09 22:29:04.662 344 15608.95 634.38 57241.37 88888.00 2000-12-09 22:29:05.662 344 15608.17 635.25 57241.49 88888.00 2000-12-09 22:29:06.662 344 15608.43 634.01 57240.75 88888.00 2000-12-09 22:29:07.662 344 15608.82 634.01 57241.49 88888.00 2000-12-09 22:29:08.662 344 15608.43 634.63 57241.37 88888.00 2000-12-09 22:29:09.662 344 15608.17 633.39 57241.25 88888.00 2000-12-09 22:29:10.662 344 15607.78 633.39 57241.12 88888.00 2000-12-09 22:29:11.662 344 15608.56 633.14 57240.88 88888.00 2000-12-09 22:29:12.662 344 15607.91 633.39 57241.25 88888.00 2000-12-09 22:29:13.662 344 15608.30 633.26 57241.49 88888.00 2000-12-09 22:29:14.662 344 15608.04 632.77 57241.37 88888.00 2000-12-09 22:29:15.662 344 15607.52 633.51 57241.00 88888.00 2000-12-09 22:29:16.662 344 15608.17 632.65 57241.25 88888.00 2000-12-09 22:29:17.662 344 15607.78 632.65 57241.37 88888.00 2000-12-09 22:29:18.662 344 15607.26 632.65 57241.25 88888.00 2000-12-09 22:29:19.662 344 15607.13 632.77 57241.12 88888.00 2000-12-09 22:29:20.662 344 15606.87 632.52 57241.25 88888.00 2000-12-09 22:29:21.662 344 15606.87 632.65 57240.51 88888.00 2000-12-09 22:29:22.662 344 15607.52 631.90 57241.00 88888.00 2000-12-09 22:29:23.662 344 15607.00 632.15 57240.63 88888.00 2000-12-09 22:29:24.662 344 15606.74 632.40 57240.63 88888.00 2000-12-09 22:29:25.662 344 15607.39 632.27 57241.25 88888.00 2000-12-09 22:29:26.662 344 15606.87 631.53 57241.49 88888.00 2000-12-09 22:29:27.662 344 15606.74 632.52 57240.39 88888.00 2000-12-09 22:29:28.662 344 15607.00 632.65 57240.14 88888.00 2000-12-09 22:29:29.662 344 15607.39 632.03 57240.51 88888.00 2000-12-09 22:29:30.662 344 15607.78 632.03 57240.51 88888.00 2000-12-09 22:29:31.662 344 15607.65 631.78 57239.78 88888.00 2000-12-09 22:29:32.662 344 15606.74 632.27 57240.02 88888.00 2000-12-09 22:29:33.662 344 15607.13 632.03 57240.02 88888.00 2000-12-09 22:29:34.662 344 15607.91 631.90 57240.51 88888.00 2000-12-09 22:29:35.662 344 15607.00 632.52 57239.78 88888.00 2000-12-09 22:29:36.662 344 15607.91 632.15 57240.27 88888.00 2000-12-09 22:29:37.662 344 15607.91 632.65 57240.27 88888.00 2000-12-09 22:29:38.662 344 15607.52 632.27 57239.90 88888.00 2000-12-09 22:29:39.662 344 15607.91 632.52 57239.90 88888.00 2000-12-09 22:29:40.662 344 15607.26 632.65 57239.66 88888.00 2000-12-09 22:29:41.662 344 15605.44 632.77 57239.90 88888.00 2000-12-09 22:29:42.662 344 15606.87 632.77 57239.29 88888.00 2000-12-09 22:29:43.662 344 15606.22 633.14 57239.41 88888.00 2000-12-09 22:29:44.662 344 15606.61 633.02 57239.29 88888.00 2000-12-09 22:29:45.662 344 15605.83 632.77 57239.66 88888.00 2000-12-09 22:29:46.662 344 15605.83 634.01 57239.66 88888.00 2000-12-09 22:29:47.662 344 15605.44 633.02 57238.68 88888.00 2000-12-09 22:29:48.662 344 15605.05 632.65 57239.04 88888.00 2000-12-09 22:29:49.662 344 15604.27 632.89 57238.80 88888.00 2000-12-09 22:29:50.662 344 15603.88 633.02 57238.80 88888.00 2000-12-09 22:29:51.662 344 15603.88 632.77 57239.29 88888.00 2000-12-09 22:29:52.662 344 15603.62 632.40 57238.55 88888.00 2000-12-09 22:29:53.662 344 15602.84 632.77 57238.68 88888.00 2000-12-09 22:29:54.662 344 15603.49 632.52 57238.43 88888.00 2000-12-09 22:29:55.662 344 15602.45 632.15 57238.19 88888.00 2000-12-09 22:29:56.662 344 15603.23 632.89 57238.19 88888.00 2000-12-09 22:29:57.662 344 15602.06 632.27 57238.19 88888.00 2000-12-09 22:29:58.662 344 15602.06 632.52 57238.19 88888.00 2000-12-09 22:29:59.662 344 15602.32 632.65 57237.33 88888.00 2000-12-09 22:30:00.662 344 15602.06 633.14 57237.70 88888.00 2000-12-09 22:30:01.662 344 15601.80 632.77 57237.45 88888.00 2000-12-09 22:30:02.662 344 15602.32 632.65 57237.58 88888.00 2000-12-09 22:30:03.662 344 15601.80 632.65 57237.33 88888.00 2000-12-09 22:30:04.662 344 15601.67 633.14 57237.09 88888.00 2000-12-09 22:30:05.662 344 15601.54 632.40 57237.82 88888.00 2000-12-09 22:30:06.662 344 15601.93 632.77 57236.84 88888.00 2000-12-09 22:30:07.662 344 15602.06 633.26 57236.96 88888.00 2000-12-09 22:30:08.662 344 15601.02 633.14 57236.48 88888.00 2000-12-09 22:30:09.662 344 15601.02 632.77 57236.96 88888.00 2000-12-09 22:30:10.662 344 15601.41 632.65 57236.36 88888.00 2000-12-09 22:30:11.662 344 15600.76 633.51 57236.11 88888.00 2000-12-09 22:30:12.662 344 15601.41 632.65 57235.86 88888.00 2000-12-09 22:30:13.662 344 15602.45 632.77 57236.36 88888.00 2000-12-09 22:30:14.662 344 15602.06 633.51 57235.62 88888.00 2000-12-09 22:30:15.662 344 15601.80 633.39 57235.38 88888.00 2000-12-09 22:30:16.662 344 15602.19 633.26 57235.86 88888.00 2000-12-09 22:30:17.662 344 15601.54 633.76 57235.62 88888.00 2000-12-09 22:30:18.662 344 15601.93 634.01 57235.13 88888.00 2000-12-09 22:30:19.662 344 15601.54 634.50 57235.25 88888.00 2000-12-09 22:30:20.662 344 15602.58 634.01 57235.01 88888.00 2000-12-09 22:30:21.662 344 15602.19 634.50 57235.50 88888.00 2000-12-09 22:30:22.662 344 15602.84 634.38 57235.62 88888.00 2000-12-09 22:30:23.662 344 15602.58 634.87 57235.13 88888.00 2000-12-09 22:30:24.662 344 15603.23 634.63 57235.13 88888.00 2000-12-09 22:30:25.662 344 15603.62 634.26 57235.38 88888.00 2000-12-09 22:30:26.662 344 15603.49 635.99 57235.01 88888.00 2000-12-09 22:30:27.662 344 15603.88 635.25 57235.38 88888.00 2000-12-09 22:30:28.662 344 15604.27 634.38 57235.01 88888.00 2000-12-09 22:30:29.662 344 15603.88 634.75 57235.50 88888.00 2000-12-09 22:30:30.662 344 15603.62 634.75 57235.38 88888.00 2000-12-09 22:30:31.662 344 15604.27 634.75 57235.50 88888.00 2000-12-09 22:30:32.662 344 15604.40 634.50 57235.01 88888.00 2000-12-09 22:30:33.662 344 15603.75 634.87 57234.89 88888.00 2000-12-09 22:30:34.662 344 15603.49 633.88 57235.50 88888.00 2000-12-09 22:30:35.662 344 15603.88 634.50 57234.89 88888.00 2000-12-09 22:30:36.662 344 15603.49 634.63 57235.62 88888.00 2000-12-09 22:30:37.662 344 15603.36 635.12 57235.25 88888.00 2000-12-09 22:30:38.662 344 15603.75 635.12 57235.50 88888.00 2000-12-09 22:30:39.662 344 15602.19 635.25 57234.52 88888.00 2000-12-09 22:30:40.662 344 15603.23 635.12 57235.01 88888.00 2000-12-09 22:30:41.662 344 15602.84 635.00 57234.27 88888.00 2000-12-09 22:30:42.662 344 15603.23 636.24 57235.38 88888.00 2000-12-09 22:30:43.662 344 15603.10 635.49 57234.77 88888.00 2000-12-09 22:30:44.662 344 15602.84 635.37 57234.89 88888.00 2000-12-09 22:30:45.662 344 15602.97 635.49 57234.27 88888.00 2000-12-09 22:30:46.662 344 15602.97 635.49 57234.89 88888.00 2000-12-09 22:30:47.662 344 15602.58 635.37 57234.52 88888.00 2000-12-09 22:30:48.662 344 15603.62 634.38 57234.77 88888.00 2000-12-09 22:30:49.662 344 15603.23 634.50 57234.89 88888.00 2000-12-09 22:30:50.662 344 15603.10 635.37 57234.52 88888.00 2000-12-09 22:30:51.662 344 15602.84 635.25 57234.40 88888.00 2000-12-09 22:30:52.662 344 15603.49 635.12 57233.91 88888.00 2000-12-09 22:30:53.662 344 15603.10 634.26 57234.27 88888.00 2000-12-09 22:30:54.662 344 15602.84 634.26 57234.15 88888.00 2000-12-09 22:30:55.662 344 15602.71 634.75 57234.40 88888.00 2000-12-09 22:30:56.662 344 15603.23 634.26 57234.03 88888.00 2000-12-09 22:30:57.662 344 15602.97 634.38 57233.91 88888.00 2000-12-09 22:30:58.662 344 15602.97 633.76 57233.30 88888.00 2000-12-09 22:30:59.662 344 15603.10 634.38 57233.54 88888.00 2000-12-09 22:31:00.662 344 15603.62 634.38 57234.40 88888.00 2000-12-09 22:31:01.662 344 15603.75 634.50 57233.91 88888.00 2000-12-09 22:31:02.662 344 15602.84 634.26 57233.79 88888.00 2000-12-09 22:31:03.662 344 15602.71 633.88 57234.03 88888.00 2000-12-09 22:31:04.662 344 15603.49 634.26 57234.03 88888.00 2000-12-09 22:31:05.662 344 15603.75 634.75 57234.27 88888.00 2000-12-09 22:31:06.662 344 15602.32 633.88 57233.30 88888.00 2000-12-09 22:31:07.662 344 15603.36 633.88 57233.91 88888.00 2000-12-09 22:31:08.662 344 15603.10 634.13 57234.15 88888.00 2000-12-09 22:31:09.662 344 15603.49 634.01 57234.03 88888.00 2000-12-09 22:31:10.662 344 15603.62 634.13 57233.66 88888.00 2000-12-09 22:31:11.662 344 15603.23 634.01 57233.18 88888.00 2000-12-09 22:31:12.662 344 15603.36 633.51 57233.42 88888.00 2000-12-09 22:31:13.662 344 15603.49 633.76 57233.30 88888.00 2000-12-09 22:31:14.662 344 15603.36 634.01 57233.30 88888.00 2000-12-09 22:31:15.662 344 15603.62 633.51 57233.79 88888.00 2000-12-09 22:31:16.662 344 15602.97 633.88 57233.30 88888.00 2000-12-09 22:31:17.662 344 15603.75 633.51 57233.18 88888.00 2000-12-09 22:31:18.662 344 15602.71 633.64 57234.15 88888.00 2000-12-09 22:31:19.662 344 15603.49 632.77 57233.42 88888.00 2000-12-09 22:31:20.662 344 15603.36 632.89 57233.54 88888.00 2000-12-09 22:31:21.662 344 15603.62 633.02 57233.30 88888.00 2000-12-09 22:31:22.662 344 15603.49 632.52 57232.93 88888.00 2000-12-09 22:31:23.662 344 15603.62 632.03 57233.05 88888.00 2000-12-09 22:31:24.662 344 15604.27 632.52 57232.56 88888.00 2000-12-09 22:31:25.662 344 15602.84 632.65 57233.30 88888.00 2000-12-09 22:31:26.662 344 15604.14 632.65 57232.56 88888.00 2000-12-09 22:31:27.662 344 15604.27 632.03 57232.93 88888.00 2000-12-09 22:31:28.662 344 15604.40 632.40 57232.32 88888.00 2000-12-09 22:31:29.662 344 15604.27 632.03 57232.44 88888.00 2000-12-09 22:31:30.662 344 15604.01 632.15 57232.93 88888.00 2000-12-09 22:31:31.662 344 15604.53 631.90 57232.07 88888.00 2000-12-09 22:31:32.662 344 15604.53 631.78 57232.93 88888.00 2000-12-09 22:31:33.662 344 15605.18 631.53 57232.56 88888.00 2000-12-09 22:31:34.662 344 15605.05 632.15 57233.18 88888.00 2000-12-09 22:31:35.662 344 15604.79 631.41 57232.32 88888.00 2000-12-09 22:31:36.662 344 15605.05 631.90 57232.81 88888.00 2000-12-09 22:31:37.662 344 15605.57 632.52 57232.69 88888.00 2000-12-09 22:31:38.662 344 15605.05 631.78 57232.32 88888.00 2000-12-09 22:31:39.662 344 15605.31 631.65 57232.81 88888.00 2000-12-09 22:31:40.662 344 15605.96 632.03 57231.83 88888.00 2000-12-09 22:31:41.662 344 15606.35 632.27 57232.32 88888.00 2000-12-09 22:31:42.662 344 15605.96 632.40 57232.69 88888.00 2000-12-09 22:31:43.662 344 15605.83 632.03 57231.95 88888.00 2000-12-09 22:31:44.662 344 15606.22 632.89 57232.44 88888.00 2000-12-09 22:31:45.662 344 15606.74 632.03 57232.20 88888.00 2000-12-09 22:31:46.662 344 15606.74 632.89 57232.20 88888.00 2000-12-09 22:31:47.662 344 15605.96 632.77 57232.44 88888.00 2000-12-09 22:31:48.662 344 15607.00 633.14 57232.56 88888.00 2000-12-09 22:31:49.662 344 15607.13 633.14 57232.69 88888.00 2000-12-09 22:31:50.662 344 15607.26 633.64 57232.69 88888.00 2000-12-09 22:31:51.662 344 15607.52 632.15 57232.56 88888.00 2000-12-09 22:31:52.662 344 15607.13 632.65 57233.05 88888.00 2000-12-09 22:31:53.662 344 15607.91 633.14 57232.93 88888.00 2000-12-09 22:31:54.662 344 15606.87 632.03 57232.93 88888.00 2000-12-09 22:31:55.662 344 15607.13 633.02 57233.18 88888.00 2000-12-09 22:31:56.662 344 15607.39 631.90 57232.20 88888.00 2000-12-09 22:31:57.662 344 15607.13 631.90 57232.69 88888.00 2000-12-09 22:31:58.662 344 15607.39 631.78 57232.69 88888.00 2000-12-09 22:31:59.662 344 15607.65 631.90 57233.05 88888.00 2000-12-09 22:32:00.662 344 15606.87 632.15 57233.30 88888.00 2000-12-09 22:32:01.662 344 15607.52 632.15 57232.56 88888.00 2000-12-09 22:32:02.662 344 15607.91 630.91 57232.69 88888.00 2000-12-09 22:32:03.662 344 15607.00 632.03 57232.20 88888.00 2000-12-09 22:32:04.662 344 15607.52 631.16 57233.18 88888.00 2000-12-09 22:32:05.662 344 15607.26 631.53 57232.32 88888.00 2000-12-09 22:32:06.662 344 15607.65 631.78 57232.93 88888.00 2000-12-09 22:32:07.662 344 15607.91 631.53 57232.81 88888.00 2000-12-09 22:32:08.662 344 15607.65 631.16 57232.81 88888.00 2000-12-09 22:32:09.662 344 15607.91 630.91 57232.93 88888.00 2000-12-09 22:32:10.662 344 15608.30 631.41 57232.44 88888.00 2000-12-09 22:32:11.662 344 15608.17 631.04 57233.05 88888.00 2000-12-09 22:32:12.662 344 15608.56 630.91 57232.69 88888.00 2000-12-09 22:32:13.662 344 15608.30 631.28 57232.81 88888.00 2000-12-09 22:32:14.662 344 15608.04 631.28 57232.07 88888.00 2000-12-09 22:32:15.662 344 15608.43 631.28 57232.69 88888.00 2000-12-09 22:32:16.662 344 15609.08 630.79 57232.56 88888.00 2000-12-09 22:32:17.662 344 15608.17 631.04 57233.18 88888.00 2000-12-09 22:32:18.662 344 15608.17 631.16 57232.93 88888.00 2000-12-09 22:32:19.662 344 15608.69 630.66 57232.69 88888.00 2000-12-09 22:32:20.662 344 15607.78 630.79 57232.20 88888.00 2000-12-09 22:32:21.662 344 15608.30 630.54 57232.56 88888.00 2000-12-09 22:32:22.662 344 15608.17 630.79 57233.05 88888.00 2000-12-09 22:32:23.662 344 15608.04 630.91 57232.44 88888.00 2000-12-09 22:32:24.662 344 15608.04 630.91 57232.69 88888.00 2000-12-09 22:32:25.662 344 15607.39 630.91 57233.30 88888.00 2000-12-09 22:32:26.662 344 15607.39 630.42 57232.81 88888.00 2000-12-09 22:32:27.662 344 15608.30 630.91 57232.56 88888.00 2000-12-09 22:32:28.662 344 15607.91 630.42 57232.93 88888.00 2000-12-09 22:32:29.662 344 15607.65 629.92 57231.71 88888.00 2000-12-09 22:32:30.662 344 15607.65 630.42 57232.20 88888.00 2000-12-09 22:32:31.662 344 15607.65 629.92 57232.56 88888.00 2000-12-09 22:32:32.662 344 15607.26 630.17 57232.20 88888.00 2000-12-09 22:32:33.662 344 15607.13 629.80 57231.95 88888.00 2000-12-09 22:32:34.662 344 15607.00 629.05 57232.56 88888.00 2000-12-09 22:32:35.662 344 15606.48 629.92 57232.07 88888.00 2000-12-09 22:32:36.662 344 15607.39 629.92 57231.71 88888.00 2000-12-09 22:32:37.662 344 15606.61 629.43 57231.22 88888.00 2000-12-09 22:32:38.662 344 15606.61 629.80 57231.95 88888.00 2000-12-09 22:32:39.662 344 15607.39 629.30 57231.83 88888.00 2000-12-09 22:32:40.662 344 15606.48 630.42 57231.71 88888.00 2000-12-09 22:32:41.662 344 15607.00 629.92 57230.97 88888.00 2000-12-09 22:32:42.662 344 15607.65 630.17 57231.46 88888.00 2000-12-09 22:32:43.662 344 15607.13 629.92 57231.83 88888.00 2000-12-09 22:32:44.662 344 15607.91 630.17 57231.22 88888.00 2000-12-09 22:32:45.662 344 15607.78 630.17 57231.22 88888.00 2000-12-09 22:32:46.662 344 15607.78 630.04 57230.97 88888.00 2000-12-09 22:32:47.662 344 15608.17 630.29 57231.83 88888.00 2000-12-09 22:32:48.662 344 15608.04 631.16 57231.83 88888.00 2000-12-09 22:32:49.662 344 15608.04 630.66 57231.10 88888.00 2000-12-09 22:32:50.662 344 15608.17 630.17 57230.85 88888.00 2000-12-09 22:32:51.662 344 15607.52 630.54 57230.97 88888.00 2000-12-09 22:32:52.662 344 15608.17 631.28 57231.34 88888.00 2000-12-09 22:32:53.662 344 15608.95 629.92 57231.46 88888.00 2000-12-09 22:32:54.662 344 15608.82 630.66 57231.22 88888.00 2000-12-09 22:32:55.662 344 15608.95 630.42 57231.22 88888.00 2000-12-09 22:32:56.662 344 15608.17 629.92 57231.22 88888.00 2000-12-09 22:32:57.662 344 15608.17 630.17 57231.46 88888.00 2000-12-09 22:32:58.662 344 15608.43 629.67 57231.59 88888.00 2000-12-09 22:32:59.662 344 15608.69 630.42 57231.71 88888.00 2000-12-09 22:33:00.662 344 15609.08 628.81 57231.10 88888.00 2000-12-09 22:33:01.662 344 15608.30 629.05 57231.46 88888.00 2000-12-09 22:33:02.662 344 15609.08 628.31 57231.46 88888.00 2000-12-09 22:33:03.662 344 15608.95 628.43 57231.83 88888.00 2000-12-09 22:33:04.662 344 15609.08 628.43 57231.34 88888.00 2000-12-09 22:33:05.662 344 15609.34 628.31 57231.71 88888.00 2000-12-09 22:33:06.662 344 15608.95 628.19 57231.83 88888.00 2000-12-09 22:33:07.662 344 15609.73 628.56 57232.20 88888.00 2000-12-09 22:33:08.662 344 15609.08 628.06 57231.46 88888.00 2000-12-09 22:33:09.662 344 15610.12 628.06 57232.07 88888.00 2000-12-09 22:33:10.662 344 15610.38 628.06 57232.20 88888.00 2000-12-09 22:33:11.662 344 15610.12 627.20 57231.95 88888.00 2000-12-09 22:33:12.662 344 15610.12 628.06 57231.83 88888.00 2000-12-09 22:33:13.662 344 15610.50 627.57 57232.20 88888.00 2000-12-09 22:33:14.662 344 15610.25 628.31 57231.95 88888.00 2000-12-09 22:33:15.662 344 15609.99 627.81 57232.32 88888.00 2000-12-09 22:33:16.662 344 15609.99 628.56 57232.32 88888.00 2000-12-09 22:33:17.662 344 15610.25 628.06 57232.20 88888.00 2000-12-09 22:33:18.662 344 15610.63 627.57 57231.83 88888.00 2000-12-09 22:33:19.662 344 15610.38 627.94 57232.81 88888.00 2000-12-09 22:33:20.662 344 15609.99 627.94 57232.20 88888.00 2000-12-09 22:33:21.662 344 15610.38 627.94 57232.07 88888.00 2000-12-09 22:33:22.662 344 15610.12 628.31 57232.69 88888.00 2000-12-09 22:33:23.662 344 15610.50 628.19 57232.44 88888.00 2000-12-09 22:33:24.662 344 15610.76 628.06 57232.07 88888.00 2000-12-09 22:33:25.662 344 15610.50 628.06 57232.56 88888.00 2000-12-09 22:33:26.662 344 15610.12 627.57 57233.05 88888.00 2000-12-09 22:33:27.662 344 15608.95 627.81 57232.56 88888.00 2000-12-09 22:33:28.662 344 15609.99 627.94 57232.69 88888.00 2000-12-09 22:33:29.662 344 15609.60 628.43 57231.83 88888.00 2000-12-09 22:33:30.662 344 15609.99 628.06 57232.07 88888.00 2000-12-09 22:33:31.662 344 15609.34 628.68 57232.44 88888.00 2000-12-09 22:33:32.662 344 15609.47 627.57 57232.69 88888.00 2000-12-09 22:33:33.662 344 15608.69 627.57 57232.32 88888.00 2000-12-09 22:33:34.662 344 15609.47 628.31 57232.20 88888.00 2000-12-09 22:33:35.662 344 15608.69 628.43 57232.81 88888.00 2000-12-09 22:33:36.662 344 15609.47 628.68 57232.20 88888.00 2000-12-09 22:33:37.662 344 15608.82 627.94 57232.20 88888.00 2000-12-09 22:33:38.662 344 15610.38 628.68 57232.07 88888.00 2000-12-09 22:33:39.662 344 15609.47 629.18 57232.44 88888.00 2000-12-09 22:33:40.662 344 15608.69 628.81 57232.44 88888.00 2000-12-09 22:33:41.662 344 15608.82 629.05 57232.81 88888.00 2000-12-09 22:33:42.662 344 15609.34 629.30 57232.32 88888.00 2000-12-09 22:33:43.662 344 15608.30 629.43 57232.56 88888.00 2000-12-09 22:33:44.662 344 15609.34 629.55 57232.32 88888.00 2000-12-09 22:33:45.662 344 15609.73 629.55 57232.20 88888.00 2000-12-09 22:33:46.662 344 15608.43 629.67 57232.44 88888.00 2000-12-09 22:33:47.662 344 15608.43 629.67 57232.20 88888.00 2000-12-09 22:33:48.662 344 15608.95 629.92 57231.95 88888.00 2000-12-09 22:33:49.662 344 15609.34 629.92 57232.07 88888.00 2000-12-09 22:33:50.662 344 15608.82 630.04 57231.59 88888.00 2000-12-09 22:33:51.662 344 15609.73 629.43 57232.56 88888.00 2000-12-09 22:33:52.662 344 15609.34 629.43 57231.83 88888.00 2000-12-09 22:33:53.662 344 15608.82 628.68 57232.56 88888.00 2000-12-09 22:33:54.662 344 15609.21 628.93 57231.83 88888.00 2000-12-09 22:33:55.662 344 15608.95 629.80 57231.83 88888.00 2000-12-09 22:33:56.662 344 15609.08 629.05 57231.95 88888.00 2000-12-09 22:33:57.662 344 15608.43 628.93 57232.07 88888.00 2000-12-09 22:33:58.662 344 15608.30 629.30 57232.20 88888.00 2000-12-09 22:33:59.662 344 15609.21 629.67 57231.83 88888.00 2000-12-09 22:34:00.662 344 15608.69 629.43 57232.07 88888.00 2000-12-09 22:34:01.662 344 15608.56 630.17 57232.07 88888.00 2000-12-09 22:34:02.662 344 15608.56 629.43 57232.44 88888.00 2000-12-09 22:34:03.662 344 15608.17 629.67 57232.56 88888.00 2000-12-09 22:34:04.662 344 15608.82 629.92 57232.56 88888.00 2000-12-09 22:34:05.662 344 15607.65 629.55 57232.44 88888.00 2000-12-09 22:34:06.662 344 15608.43 629.67 57232.32 88888.00 2000-12-09 22:34:07.662 344 15608.04 629.92 57231.95 88888.00 2000-12-09 22:34:08.662 344 15607.91 630.04 57231.71 88888.00 2000-12-09 22:34:09.662 344 15608.43 630.04 57232.56 88888.00 2000-12-09 22:34:10.662 344 15607.65 629.92 57232.20 88888.00 2000-12-09 22:34:11.662 344 15607.91 630.17 57232.44 88888.00 2000-12-09 22:34:12.662 344 15607.78 630.04 57232.32 88888.00 2000-12-09 22:34:13.662 344 15608.82 630.29 57233.05 88888.00 2000-12-09 22:34:14.662 344 15608.56 630.29 57233.18 88888.00 2000-12-09 22:34:15.662 344 15608.69 630.17 57233.18 88888.00 2000-12-09 22:34:16.662 344 15608.30 629.80 57232.56 88888.00 2000-12-09 22:34:17.662 344 15607.78 629.30 57232.69 88888.00 2000-12-09 22:34:18.662 344 15608.30 629.67 57232.93 88888.00 2000-12-09 22:34:19.662 344 15608.04 628.81 57233.05 88888.00 2000-12-09 22:34:20.662 344 15608.30 629.30 57233.18 88888.00 2000-12-09 22:34:21.662 344 15608.56 629.18 57233.66 88888.00 2000-12-09 22:34:22.662 344 15608.69 628.68 57233.42 88888.00 2000-12-09 22:34:23.662 344 15608.17 629.05 57233.30 88888.00 2000-12-09 22:34:24.662 344 15608.69 628.43 57232.69 88888.00 2000-12-09 22:34:25.662 344 15609.08 628.56 57233.54 88888.00 2000-12-09 22:34:26.662 344 15608.43 628.43 57233.66 88888.00 2000-12-09 22:34:27.662 344 15608.04 628.68 57233.18 88888.00 2000-12-09 22:34:28.662 344 15608.43 628.56 57234.03 88888.00 2000-12-09 22:34:29.662 344 15608.95 627.69 57233.54 88888.00 2000-12-09 22:34:30.662 344 15607.78 627.94 57233.18 88888.00 2000-12-09 22:34:31.662 344 15608.69 627.94 57233.66 88888.00 2000-12-09 22:34:32.662 344 15607.52 628.31 57234.15 88888.00 2000-12-09 22:34:33.662 344 15608.43 628.93 57234.15 88888.00 2000-12-09 22:34:34.662 344 15608.56 628.68 57233.30 88888.00 2000-12-09 22:34:35.662 344 15607.78 628.31 57233.66 88888.00 2000-12-09 22:34:36.662 344 15607.13 628.31 57234.40 88888.00 2000-12-09 22:34:37.662 344 15607.39 629.43 57233.91 88888.00 2000-12-09 22:34:38.662 344 15607.52 629.05 57233.91 88888.00 2000-12-09 22:34:39.662 344 15607.52 628.68 57233.66 88888.00 2000-12-09 22:34:40.662 344 15607.00 628.93 57234.03 88888.00 2000-12-09 22:34:41.662 344 15607.52 629.18 57233.30 88888.00 2000-12-09 22:34:42.662 344 15607.52 629.30 57233.66 88888.00 2000-12-09 22:34:43.662 344 15607.00 629.30 57233.18 88888.00 2000-12-09 22:34:44.662 344 15607.00 629.43 57233.91 88888.00 2000-12-09 22:34:45.662 344 15606.48 628.56 57233.54 88888.00 2000-12-09 22:34:46.662 344 15607.39 628.93 57234.15 88888.00 2000-12-09 22:34:47.662 344 15606.48 629.05 57233.91 88888.00 2000-12-09 22:34:48.662 344 15607.13 629.05 57234.03 88888.00 2000-12-09 22:34:49.662 344 15607.13 628.81 57233.91 88888.00 2000-12-09 22:34:50.662 344 15607.13 629.43 57233.91 88888.00 2000-12-09 22:34:51.662 344 15606.87 629.05 57233.91 88888.00 2000-12-09 22:34:52.662 344 15607.39 629.30 57233.79 88888.00 2000-12-09 22:34:53.662 344 15607.26 628.93 57233.79 88888.00 2000-12-09 22:34:54.662 344 15607.00 628.68 57233.91 88888.00 2000-12-09 22:34:55.662 344 15607.26 628.93 57233.54 88888.00 2000-12-09 22:34:56.662 344 15607.52 630.17 57233.42 88888.00 2000-12-09 22:34:57.662 344 15608.69 629.55 57233.54 88888.00 2000-12-09 22:34:58.662 344 15608.69 630.29 57233.54 88888.00 2000-12-09 22:34:59.662 344 15608.43 629.67 57233.79 88888.00 2000-12-09 22:35:00.662 344 15608.30 629.30 57234.15 88888.00 2000-12-09 22:35:01.662 344 15609.47 630.04 57233.66 88888.00 2000-12-09 22:35:02.662 344 15609.34 629.05 57233.66 88888.00 2000-12-09 22:35:03.662 344 15609.47 629.43 57233.66 88888.00 2000-12-09 22:35:04.662 344 15609.47 630.42 57233.42 88888.00 2000-12-09 22:35:05.662 344 15609.86 630.17 57234.15 88888.00 2000-12-09 22:35:06.662 344 15609.86 629.80 57234.03 88888.00 2000-12-09 22:35:07.662 344 15609.86 630.29 57233.91 88888.00 2000-12-09 22:35:08.662 344 15610.12 630.54 57233.66 88888.00 2000-12-09 22:35:09.662 344 15610.38 630.29 57233.91 88888.00 2000-12-09 22:35:10.662 344 15610.89 631.04 57234.27 88888.00 2000-12-09 22:35:11.662 344 15610.76 631.53 57234.15 88888.00 2000-12-09 22:35:12.662 344 15610.38 630.79 57233.79 88888.00 2000-12-09 22:35:13.662 344 15611.29 631.16 57234.27 88888.00 2000-12-09 22:35:14.662 344 15611.16 631.53 57233.91 88888.00 2000-12-09 22:35:15.662 344 15610.63 631.78 57234.52 88888.00 2000-12-09 22:35:16.662 344 15610.38 632.15 57234.89 88888.00 2000-12-09 22:35:17.662 344 15610.76 632.40 57233.66 88888.00 2000-12-09 22:35:18.662 344 15611.03 631.65 57235.01 88888.00 2000-12-09 22:35:19.662 344 15611.42 632.27 57235.13 88888.00 2000-12-09 22:35:20.662 344 15611.16 632.15 57235.01 88888.00 2000-12-09 22:35:21.662 344 15611.80 632.03 57235.13 88888.00 2000-12-09 22:35:22.662 344 15611.29 631.90 57234.64 88888.00 2000-12-09 22:35:23.662 344 15611.42 631.78 57235.25 88888.00 2000-12-09 22:35:24.662 344 15611.42 631.78 57235.25 88888.00 2000-12-09 22:35:25.662 344 15611.42 632.15 57234.89 88888.00 2000-12-09 22:35:26.662 344 15611.54 631.65 57234.64 88888.00 2000-12-09 22:35:27.662 344 15611.16 631.78 57235.74 88888.00 2000-12-09 22:35:28.662 344 15611.67 631.78 57235.38 88888.00 2000-12-09 22:35:29.662 344 15611.03 632.03 57235.01 88888.00 2000-12-09 22:35:30.662 344 15611.42 631.53 57235.74 88888.00 2000-12-09 22:35:31.662 344 15610.63 631.78 57235.74 88888.00 2000-12-09 22:35:32.662 344 15611.67 632.15 57235.86 88888.00 2000-12-09 22:35:33.662 344 15611.42 631.16 57235.62 88888.00 2000-12-09 22:35:34.662 344 15611.80 631.78 57235.25 88888.00 2000-12-09 22:35:35.662 344 15611.16 632.15 57235.86 88888.00 2000-12-09 22:35:36.662 344 15610.76 632.03 57235.86 88888.00 2000-12-09 22:35:37.662 344 15610.38 631.04 57235.25 88888.00 2000-12-09 22:35:38.662 344 15610.50 632.03 57235.74 88888.00 2000-12-09 22:35:39.662 344 15610.25 630.79 57235.62 88888.00 2000-12-09 22:35:40.662 344 15609.47 631.04 57235.13 88888.00 2000-12-09 22:35:41.662 344 15610.38 631.78 57235.62 88888.00 2000-12-09 22:35:42.662 344 15610.12 631.28 57234.89 88888.00 2000-12-09 22:35:43.662 344 15609.60 631.41 57235.38 88888.00 2000-12-09 22:35:44.662 344 15610.50 630.66 57235.13 88888.00 2000-12-09 22:35:45.662 344 15609.73 630.17 57235.13 88888.00 2000-12-09 22:35:46.662 344 15609.34 630.79 57235.13 88888.00 2000-12-09 22:35:47.662 344 15609.34 630.54 57234.64 88888.00 2000-12-09 22:35:48.662 344 15608.56 630.42 57235.25 88888.00 2000-12-09 22:35:49.662 344 15610.12 630.29 57235.13 88888.00 2000-12-09 22:35:50.662 344 15608.95 630.04 57235.13 88888.00 2000-12-09 22:35:51.662 344 15609.21 630.42 57234.77 88888.00 2000-12-09 22:35:52.662 344 15609.21 630.04 57235.13 88888.00 2000-12-09 22:35:53.662 344 15609.08 630.54 57234.52 88888.00 2000-12-09 22:35:54.662 344 15608.56 630.04 57234.15 88888.00 2000-12-09 22:35:55.662 344 15609.34 629.92 57234.64 88888.00 2000-12-09 22:35:56.662 344 15609.08 630.04 57234.15 88888.00 2000-12-09 22:35:57.662 344 15609.73 629.92 57234.27 88888.00 2000-12-09 22:35:58.662 344 15609.08 630.66 57234.27 88888.00 2000-12-09 22:35:59.662 344 15609.21 630.17 57233.91 88888.00 2000-12-09 22:36:00.662 344 15609.21 630.04 57234.03 88888.00 2000-12-09 22:36:01.662 344 15609.60 630.04 57233.91 88888.00 2000-12-09 22:36:02.662 344 15609.86 629.67 57233.66 88888.00 2000-12-09 22:36:03.662 344 15609.60 630.17 57234.15 88888.00 2000-12-09 22:36:04.662 344 15610.25 629.92 57233.54 88888.00 2000-12-09 22:36:05.662 344 15610.12 630.29 57233.79 88888.00 2000-12-09 22:36:06.662 344 15609.60 630.54 57234.52 88888.00 2000-12-09 22:36:07.662 344 15609.86 630.54 57233.30 88888.00 2000-12-09 22:36:08.662 344 15610.12 630.66 57232.93 88888.00 2000-12-09 22:36:09.662 344 15609.47 630.54 57232.81 88888.00 2000-12-09 22:36:10.662 344 15610.50 631.04 57233.66 88888.00 2000-12-09 22:36:11.662 344 15609.86 631.04 57233.30 88888.00 2000-12-09 22:36:12.662 344 15610.63 630.42 57233.18 88888.00 2000-12-09 22:36:13.662 344 15610.25 630.79 57232.93 88888.00 2000-12-09 22:36:14.662 344 15610.12 630.29 57232.81 88888.00 2000-12-09 22:36:15.662 344 15610.63 630.17 57232.32 88888.00 2000-12-09 22:36:16.662 344 15610.50 630.91 57232.93 88888.00 2000-12-09 22:36:17.662 344 15610.50 630.17 57233.05 88888.00 2000-12-09 22:36:18.662 344 15610.63 630.54 57232.69 88888.00 2000-12-09 22:36:19.662 344 15611.03 630.91 57232.69 88888.00 2000-12-09 22:36:20.662 344 15610.76 630.91 57232.93 88888.00 2000-12-09 22:36:21.662 344 15611.16 631.65 57232.44 88888.00 2000-12-09 22:36:22.662 344 15610.76 630.91 57232.44 88888.00 2000-12-09 22:36:23.662 344 15611.29 630.04 57232.56 88888.00 2000-12-09 22:36:24.662 344 15611.54 630.42 57232.32 88888.00 2000-12-09 22:36:25.662 344 15611.67 630.66 57232.69 88888.00 2000-12-09 22:36:26.662 344 15610.89 630.42 57233.18 88888.00 2000-12-09 22:36:27.662 344 15611.54 630.66 57232.69 88888.00 2000-12-09 22:36:28.662 344 15611.29 630.29 57233.18 88888.00 2000-12-09 22:36:29.662 344 15611.03 629.80 57232.20 88888.00 2000-12-09 22:36:30.662 344 15612.19 629.92 57232.20 88888.00 2000-12-09 22:36:31.662 344 15611.80 629.05 57232.93 88888.00 2000-12-09 22:36:32.662 344 15611.67 629.80 57232.44 88888.00 2000-12-09 22:36:33.662 344 15611.54 629.55 57232.44 88888.00 2000-12-09 22:36:34.662 344 15611.67 629.80 57233.05 88888.00 2000-12-09 22:36:35.662 344 15611.42 629.18 57232.81 88888.00 2000-12-09 22:36:36.662 344 15611.67 628.93 57232.32 88888.00 2000-12-09 22:36:37.662 344 15611.16 629.67 57232.69 88888.00 2000-12-09 22:36:38.662 344 15611.80 629.55 57232.56 88888.00 2000-12-09 22:36:39.662 344 15612.06 628.68 57231.59 88888.00 2000-12-09 22:36:40.662 344 15611.93 629.43 57232.93 88888.00 2000-12-09 22:36:41.662 344 15611.93 629.67 57232.07 88888.00 2000-12-09 22:36:42.662 344 15612.45 629.80 57232.32 88888.00 2000-12-09 22:36:43.662 344 15612.19 629.18 57232.32 88888.00 2000-12-09 22:36:44.662 344 15612.58 629.67 57232.56 88888.00 2000-12-09 22:36:45.662 344 15612.97 629.80 57232.20 88888.00 2000-12-09 22:36:46.662 344 15612.84 629.80 57232.20 88888.00 2000-12-09 22:36:47.662 344 15613.23 629.92 57232.32 88888.00 2000-12-09 22:36:48.662 344 15613.23 629.67 57233.30 88888.00 2000-12-09 22:36:49.662 344 15612.45 629.55 57232.44 88888.00 2000-12-09 22:36:50.662 344 15613.49 629.05 57232.69 88888.00 2000-12-09 22:36:51.662 344 15613.49 629.05 57232.69 88888.00 2000-12-09 22:36:52.662 344 15613.49 628.81 57233.66 88888.00 2000-12-09 22:36:53.662 344 15613.62 628.56 57232.32 88888.00 2000-12-09 22:36:54.662 344 15614.53 628.68 57233.30 88888.00 2000-12-09 22:36:55.662 344 15614.27 629.05 57233.05 88888.00 2000-12-09 22:36:56.662 344 15614.79 628.56 57232.81 88888.00 2000-12-09 22:36:57.662 344 15614.66 628.43 57233.05 88888.00 2000-12-09 22:36:58.662 344 15615.18 629.05 57232.56 88888.00 2000-12-09 22:36:59.662 344 15616.22 628.56 57233.30 88888.00 2000-12-09 22:37:00.662 344 15615.44 627.94 57232.81 88888.00 2000-12-09 22:37:01.662 344 15616.22 627.94 57232.93 88888.00 2000-12-09 22:37:02.662 344 15616.74 627.81 57234.03 88888.00 2000-12-09 22:37:03.662 344 15617.00 627.94 57233.42 88888.00 2000-12-09 22:37:04.662 344 15616.74 628.31 57233.05 88888.00 2000-12-09 22:37:05.662 344 15616.48 628.06 57233.18 88888.00 2000-12-09 22:37:06.662 344 15617.26 628.06 57233.91 88888.00 2000-12-09 22:37:07.662 344 15617.39 627.69 57233.18 88888.00 2000-12-09 22:37:08.662 344 15617.78 627.20 57233.18 88888.00 2000-12-09 22:37:09.662 344 15617.00 627.44 57233.79 88888.00 2000-12-09 22:37:10.662 344 15618.17 627.44 57233.18 88888.00 2000-12-09 22:37:11.662 344 15617.26 627.20 57233.54 88888.00 2000-12-09 22:37:12.662 344 15618.17 627.57 57233.91 88888.00 2000-12-09 22:37:13.662 344 15617.65 626.70 57233.05 88888.00 2000-12-09 22:37:14.662 344 15618.04 626.82 57232.56 88888.00 2000-12-09 22:37:15.662 344 15618.04 627.57 57234.15 88888.00 2000-12-09 22:37:16.662 344 15618.30 626.95 57233.30 88888.00 2000-12-09 22:37:17.662 344 15618.17 626.58 57233.54 88888.00 2000-12-09 22:37:18.662 344 15618.30 626.70 57234.15 88888.00 2000-12-09 22:37:19.662 344 15618.17 627.32 57233.42 88888.00 2000-12-09 22:37:20.662 344 15618.17 626.70 57234.15 88888.00 2000-12-09 22:37:21.662 344 15618.69 626.70 57234.03 88888.00 2000-12-09 22:37:22.662 344 15618.30 626.33 57234.03 88888.00 2000-12-09 22:37:23.662 344 15619.60 626.82 57234.52 88888.00 2000-12-09 22:37:24.662 344 15618.17 625.83 57234.15 88888.00 2000-12-09 22:37:25.662 344 15618.69 626.70 57234.15 88888.00 2000-12-09 22:37:26.662 344 15618.82 625.96 57234.64 88888.00 2000-12-09 22:37:27.662 344 15618.30 626.20 57233.91 88888.00 2000-12-09 22:37:28.662 344 15618.30 626.45 57234.27 88888.00 2000-12-09 22:37:29.662 344 15619.34 626.08 57233.79 88888.00 2000-12-09 22:37:30.662 344 15619.21 626.45 57233.79 88888.00 2000-12-09 22:37:31.662 344 15619.34 625.46 57234.52 88888.00 2000-12-09 22:37:32.662 344 15618.43 625.96 57233.91 88888.00 2000-12-09 22:37:33.662 344 15619.08 624.97 57234.40 88888.00 2000-12-09 22:37:34.662 344 15618.82 625.34 57233.79 88888.00 2000-12-09 22:37:35.662 344 15618.17 625.46 57233.91 88888.00 2000-12-09 22:37:36.662 344 15618.56 625.46 57234.27 88888.00 2000-12-09 22:37:37.662 344 15618.82 625.09 57234.03 88888.00 2000-12-09 22:37:38.662 344 15618.82 625.09 57233.91 88888.00 2000-12-09 22:37:39.662 344 15618.82 625.09 57233.66 88888.00 2000-12-09 22:37:40.662 344 15619.08 625.09 57234.15 88888.00 2000-12-09 22:37:41.662 344 15618.56 623.98 57234.03 88888.00 2000-12-09 22:37:42.662 344 15618.30 624.84 57234.15 88888.00 2000-12-09 22:37:43.662 344 15618.56 624.47 57234.27 88888.00 2000-12-09 22:37:44.662 344 15618.56 624.35 57234.15 88888.00 2000-12-09 22:37:45.662 344 15619.08 624.84 57234.89 88888.00 2000-12-09 22:37:46.662 344 15619.34 624.47 57234.89 88888.00 2000-12-09 22:37:47.662 344 15618.82 624.35 57234.03 88888.00 2000-12-09 22:37:48.662 344 15618.56 625.21 57234.89 88888.00 2000-12-09 22:37:49.662 344 15618.82 624.72 57234.89 88888.00 2000-12-09 22:37:50.662 344 15618.69 623.85 57234.64 88888.00 2000-12-09 22:37:51.662 344 15618.30 624.47 57234.52 88888.00 2000-12-09 22:37:52.662 344 15618.69 624.10 57234.64 88888.00 2000-12-09 22:37:53.662 344 15618.95 623.60 57234.27 88888.00 2000-12-09 22:37:54.662 344 15618.04 624.35 57234.40 88888.00 2000-12-09 22:37:55.662 344 15618.56 624.10 57234.40 88888.00 2000-12-09 22:37:56.662 344 15618.95 623.36 57234.40 88888.00 2000-12-09 22:37:57.662 344 15618.95 623.85 57234.64 88888.00 2000-12-09 22:37:58.662 344 15619.21 623.60 57234.40 88888.00 2000-12-09 22:37:59.662 344 15618.43 623.36 57235.13 88888.00 2000-12-09 22:38:00.662 344 15619.21 623.98 57234.89 88888.00 2000-12-09 22:38:01.662 344 15618.82 623.48 57235.01 88888.00 2000-12-09 22:38:02.662 344 15618.69 623.36 57234.52 88888.00 2000-12-09 22:38:03.662 344 15618.95 623.73 57235.01 88888.00 2000-12-09 22:38:04.662 344 15619.21 623.36 57234.77 88888.00 2000-12-09 22:38:05.662 344 15619.86 623.11 57234.77 88888.00 2000-12-09 22:38:06.662 344 15619.47 622.74 57234.89 88888.00 2000-12-09 22:38:07.662 344 15620.12 623.48 57235.25 88888.00 2000-12-09 22:38:08.662 344 15619.99 622.86 57235.01 88888.00 2000-12-09 22:38:09.662 344 15619.73 623.11 57235.25 88888.00 2000-12-09 22:38:10.662 344 15619.86 622.86 57235.38 88888.00 2000-12-09 22:38:11.662 344 15619.47 622.61 57235.13 88888.00 2000-12-09 22:38:12.662 344 15620.12 623.11 57235.13 88888.00 2000-12-09 22:38:13.662 344 15619.99 623.36 57235.62 88888.00 2000-12-09 22:38:14.662 344 15620.38 622.98 57235.62 88888.00 2000-12-09 22:38:15.662 344 15619.86 623.36 57235.62 88888.00 2000-12-09 22:38:16.662 344 15620.64 623.60 57235.86 88888.00 2000-12-09 22:38:17.662 344 15620.77 622.98 57235.62 88888.00 2000-12-09 22:38:18.662 344 15620.90 623.98 57236.36 88888.00 2000-12-09 22:38:19.662 344 15620.77 623.11 57235.86 88888.00 2000-12-09 22:38:20.662 344 15621.16 622.98 57236.48 88888.00 2000-12-09 22:38:21.662 344 15621.42 623.73 57236.23 88888.00 2000-12-09 22:38:22.662 344 15621.68 623.23 57236.36 88888.00 2000-12-09 22:38:23.662 344 15620.90 622.86 57235.99 88888.00 2000-12-09 22:38:24.662 344 15622.07 623.36 57235.99 88888.00 2000-12-09 22:38:25.662 344 15621.16 623.11 57236.84 88888.00 2000-12-09 22:38:26.662 344 15620.77 623.60 57236.36 88888.00 2000-12-09 22:38:27.662 344 15621.16 623.11 57236.72 88888.00 2000-12-09 22:38:28.662 344 15621.16 623.60 57236.23 88888.00 2000-12-09 22:38:29.662 344 15621.16 623.23 57236.72 88888.00 2000-12-09 22:38:30.662 344 15621.16 622.86 57236.72 88888.00 2000-12-09 22:38:31.662 344 15620.77 623.36 57237.82 88888.00 2000-12-09 22:38:32.662 344 15621.42 623.48 57237.70 88888.00 2000-12-09 22:38:33.662 344 15620.90 623.85 57237.21 88888.00 2000-12-09 22:38:34.662 344 15621.03 623.48 57237.58 88888.00 2000-12-09 22:38:35.662 344 15621.42 624.35 57237.58 88888.00 2000-12-09 22:38:36.662 344 15620.90 623.48 57237.82 88888.00 2000-12-09 22:38:37.662 344 15621.42 623.98 57238.07 88888.00 2000-12-09 22:38:38.662 344 15620.51 623.98 57237.94 88888.00 2000-12-09 22:38:39.662 344 15620.90 623.85 57237.94 88888.00 2000-12-09 22:38:40.662 344 15621.16 623.36 57238.19 88888.00 2000-12-09 22:38:41.662 344 15620.90 623.85 57237.58 88888.00 2000-12-09 22:38:42.662 344 15620.25 623.73 57237.70 88888.00 2000-12-09 22:38:43.662 344 15620.12 623.60 57238.31 88888.00 2000-12-09 22:38:44.662 344 15619.99 623.36 57237.45 88888.00 2000-12-09 22:38:45.662 344 15620.64 623.11 57238.31 88888.00 2000-12-09 22:38:46.662 344 15620.90 622.74 57237.94 88888.00 2000-12-09 22:38:47.662 344 15620.64 622.86 57238.43 88888.00 2000-12-09 22:38:48.662 344 15620.64 622.37 57238.68 88888.00 2000-12-09 22:38:49.662 344 15619.99 623.11 57237.82 88888.00 2000-12-09 22:38:50.662 344 15620.25 622.98 57238.19 88888.00 2000-12-09 22:38:51.662 344 15620.64 623.73 57238.55 88888.00 2000-12-09 22:38:52.662 344 15619.86 622.98 57237.94 88888.00 2000-12-09 22:38:53.662 344 15619.47 622.74 57238.43 88888.00 2000-12-09 22:38:54.662 344 15620.12 622.49 57238.43 88888.00 2000-12-09 22:38:55.662 344 15620.38 622.24 57237.94 88888.00 2000-12-09 22:38:56.662 344 15619.34 621.87 57237.82 88888.00 2000-12-09 22:38:57.662 344 15619.86 622.24 57238.31 88888.00 2000-12-09 22:38:58.662 344 15618.82 621.62 57238.55 88888.00 2000-12-09 22:38:59.662 344 15618.69 621.99 57238.07 88888.00 2000-12-09 22:39:00.662 344 15618.43 621.37 57238.80 88888.00 2000-12-09 22:39:01.662 344 15618.69 621.13 57238.92 88888.00 2000-12-09 22:39:02.662 344 15618.69 621.75 57239.16 88888.00 2000-12-09 22:39:03.662 344 15618.82 621.87 57238.80 88888.00 2000-12-09 22:39:04.662 344 15617.26 621.37 57238.68 88888.00 2000-12-09 22:39:05.662 344 15618.04 621.75 57238.55 88888.00 2000-12-09 22:39:06.662 344 15618.43 621.62 57238.43 88888.00 2000-12-09 22:39:07.662 344 15618.04 621.37 57238.43 88888.00 2000-12-09 22:39:08.662 344 15618.17 621.99 57237.82 88888.00 2000-12-09 22:39:09.662 344 15617.52 621.99 57238.43 88888.00 2000-12-09 22:39:10.662 344 15617.13 621.62 57238.80 88888.00 2000-12-09 22:39:11.662 344 15617.65 621.75 57238.19 88888.00 2000-12-09 22:39:12.662 344 15617.65 621.87 57238.55 88888.00 2000-12-09 22:39:13.662 344 15616.87 622.12 57238.43 88888.00 2000-12-09 22:39:14.662 344 15617.26 622.37 57238.31 88888.00 2000-12-09 22:39:15.662 344 15617.65 622.74 57238.31 88888.00 2000-12-09 22:39:16.662 344 15617.26 622.24 57238.19 88888.00 2000-12-09 22:39:17.662 344 15618.17 622.61 57238.68 88888.00 2000-12-09 22:39:18.662 344 15617.26 622.24 57238.43 88888.00 2000-12-09 22:39:19.662 344 15617.78 621.87 57238.43 88888.00 2000-12-09 22:39:20.662 344 15617.52 622.74 57238.43 88888.00 2000-12-09 22:39:21.662 344 15617.13 622.49 57238.43 88888.00 2000-12-09 22:39:22.662 344 15617.13 622.24 57238.31 88888.00 2000-12-09 22:39:23.662 344 15617.91 622.86 57238.43 88888.00 2000-12-09 22:39:24.662 344 15617.78 622.74 57238.92 88888.00 2000-12-09 22:39:25.662 344 15618.82 623.23 57238.92 88888.00 2000-12-09 22:39:26.662 344 15618.69 622.74 57238.55 88888.00 2000-12-09 22:39:27.662 344 15617.39 622.61 57238.92 88888.00 2000-12-09 22:39:28.662 344 15618.43 622.98 57239.04 88888.00 2000-12-09 22:39:29.662 344 15618.69 623.11 57239.41 88888.00 2000-12-09 22:39:30.662 344 15619.08 623.23 57239.29 88888.00 2000-12-09 22:39:31.662 344 15618.43 622.98 57238.80 88888.00 2000-12-09 22:39:32.662 344 15618.82 623.36 57238.92 88888.00 2000-12-09 22:39:33.662 344 15618.17 622.98 57240.02 88888.00 2000-12-09 22:39:34.662 344 15617.91 623.36 57239.29 88888.00 2000-12-09 22:39:35.662 344 15618.30 622.74 57239.66 88888.00 2000-12-09 22:39:36.662 344 15617.91 623.36 57239.66 88888.00 2000-12-09 22:39:37.662 344 15618.56 623.11 57239.90 88888.00 2000-12-09 22:39:38.662 344 15618.04 622.37 57239.90 88888.00 2000-12-09 22:39:39.662 344 15618.69 622.74 57239.90 88888.00 2000-12-09 22:39:40.662 344 15618.69 622.49 57239.78 88888.00 2000-12-09 22:39:41.662 344 15617.52 622.74 57240.14 88888.00 2000-12-09 22:39:42.662 344 15617.52 622.24 57240.14 88888.00 2000-12-09 22:39:43.662 344 15617.91 621.87 57239.90 88888.00 2000-12-09 22:39:44.662 344 15617.65 621.87 57240.27 88888.00 2000-12-09 22:39:45.662 344 15617.78 621.87 57239.90 88888.00 2000-12-09 22:39:46.662 344 15617.65 621.13 57240.39 88888.00 2000-12-09 22:39:47.662 344 15618.30 621.62 57240.75 88888.00 2000-12-09 22:39:48.662 344 15617.52 621.25 57240.14 88888.00 2000-12-09 22:39:49.662 344 15617.26 621.25 57240.14 88888.00 2000-12-09 22:39:50.662 344 15617.65 621.99 57239.16 88888.00 2000-12-09 22:39:51.662 344 15617.26 620.88 57240.14 88888.00 2000-12-09 22:39:52.662 344 15617.26 620.88 57240.63 88888.00 2000-12-09 22:39:53.662 344 15617.26 620.76 57239.66 88888.00 2000-12-09 22:39:54.662 344 15617.13 621.13 57239.90 88888.00 2000-12-09 22:39:55.662 344 15617.65 620.88 57240.39 88888.00 2000-12-09 22:39:56.662 344 15617.39 621.00 57240.63 88888.00 2000-12-09 22:39:57.662 344 15617.39 620.51 57239.66 88888.00 2000-12-09 22:39:58.662 344 15617.26 620.51 57240.63 88888.00 2000-12-09 22:39:59.662 344 15617.52 620.76 57240.27 88888.00 2000-12-09 22:40:00.662 344 15617.39 621.00 57240.39 88888.00 2000-12-09 22:40:01.662 344 15617.39 620.26 57239.90 88888.00 2000-12-09 22:40:02.662 344 15618.17 620.63 57240.27 88888.00 2000-12-09 22:40:04.662 344 15618.17 621.25 57240.14 88888.00 2000-12-09 22:40:05.662 344 15617.39 620.01 57240.88 88888.00 2000-12-09 22:40:06.662 344 15617.65 620.88 57240.27 88888.00 2000-12-09 22:40:07.662 344 15617.26 620.88 57240.39 88888.00 2000-12-09 22:40:08.662 344 15617.26 620.51 57240.02 88888.00 2000-12-09 22:40:09.662 344 15617.52 620.76 57240.14 88888.00 2000-12-09 22:40:10.662 344 15617.39 620.88 57240.63 88888.00 2000-12-09 22:40:11.662 344 15618.43 620.76 57239.78 88888.00 2000-12-09 22:40:12.662 344 15618.30 620.51 57240.27 88888.00 2000-12-09 22:40:13.662 344 15618.30 621.75 57239.90 88888.00 2000-12-09 22:40:14.662 344 15618.30 620.76 57239.66 88888.00 2000-12-09 22:40:15.662 344 15617.65 621.50 57239.90 88888.00 2000-12-09 22:40:16.662 344 15617.91 621.13 57240.14 88888.00 2000-12-09 22:40:17.662 344 15618.17 621.50 57240.14 88888.00 2000-12-09 22:40:18.662 344 15617.78 621.37 57239.90 88888.00 2000-12-09 22:40:19.662 344 15617.65 621.50 57240.51 88888.00 2000-12-09 22:40:20.662 344 15616.87 621.25 57240.39 88888.00 2000-12-09 22:40:21.662 344 15617.00 621.62 57240.27 88888.00 2000-12-09 22:40:22.662 344 15618.04 621.75 57240.51 88888.00 2000-12-09 22:40:23.662 344 15617.13 621.62 57239.78 88888.00 2000-12-09 22:40:24.662 344 15617.39 620.76 57240.02 88888.00 2000-12-09 22:40:25.662 344 15617.39 620.51 57239.41 88888.00 2000-12-09 22:40:26.662 344 15617.26 621.00 57239.90 88888.00 2000-12-09 22:40:27.662 344 15616.61 621.37 57240.02 88888.00 2000-12-09 22:40:28.662 344 15616.74 621.13 57239.29 88888.00 2000-12-09 22:40:29.662 344 15617.26 620.88 57239.29 88888.00 2000-12-09 22:40:30.662 344 15616.74 621.37 57239.90 88888.00 2000-12-09 22:40:31.662 344 15616.61 621.25 57239.78 88888.00 2000-12-09 22:40:32.662 344 15616.87 620.38 57239.04 88888.00 2000-12-09 22:40:33.662 344 15616.87 620.38 57239.53 88888.00 2000-12-09 22:40:34.662 344 15616.61 620.38 57239.66 88888.00 2000-12-09 22:40:35.662 344 15616.74 620.26 57239.66 88888.00 2000-12-09 22:40:36.662 344 15616.61 620.01 57239.66 88888.00 2000-12-09 22:40:37.662 344 15616.61 619.64 57239.66 88888.00 2000-12-09 22:40:38.662 344 15615.44 620.14 57239.53 88888.00 2000-12-09 22:40:39.662 344 15616.22 619.64 57238.55 88888.00 2000-12-09 22:40:40.662 344 15616.09 620.01 57239.66 88888.00 2000-12-09 22:40:41.662 344 15616.35 620.14 57238.92 88888.00 2000-12-09 22:40:42.662 344 15616.48 620.38 57239.29 88888.00 2000-12-09 22:40:43.662 344 15615.83 619.89 57239.04 88888.00 2000-12-09 22:40:44.662 344 15615.96 619.89 57239.16 88888.00 2000-12-09 22:40:45.662 344 15615.57 620.14 57238.31 88888.00 2000-12-09 22:40:46.662 344 15615.70 619.52 57239.41 88888.00 2000-12-09 22:40:47.662 344 15615.70 620.76 57239.04 88888.00 2000-12-09 22:40:48.662 344 15615.96 619.76 57239.04 88888.00 2000-12-09 22:40:49.662 344 15615.44 620.14 57238.55 88888.00 2000-12-09 22:40:50.662 344 15616.35 620.26 57238.92 88888.00 2000-12-09 22:40:51.662 344 15615.57 620.14 57238.19 88888.00 2000-12-09 22:40:52.662 344 15615.70 620.88 57238.43 88888.00 2000-12-09 22:40:53.662 344 15615.83 620.14 57238.31 88888.00 2000-12-09 22:40:54.662 344 15616.22 619.52 57238.80 88888.00 2000-12-09 22:40:55.662 344 15616.48 620.63 57238.43 88888.00 2000-12-09 22:40:56.662 344 15616.48 619.76 57238.68 88888.00 2000-12-09 22:40:57.662 344 15616.48 619.89 57238.07 88888.00 2000-12-09 22:40:58.662 344 15616.87 620.01 57238.55 88888.00 2000-12-09 22:40:59.662 344 15616.87 620.14 57238.07 88888.00 2000-12-09 22:41:00.662 344 15616.87 620.14 57237.94 88888.00 2000-12-09 22:41:01.662 344 15617.26 619.64 57237.94 88888.00 2000-12-09 22:41:02.662 344 15616.48 620.26 57238.55 88888.00 2000-12-09 22:41:03.662 344 15617.00 620.26 57237.70 88888.00 2000-12-09 22:41:04.662 344 15617.39 620.01 57238.07 88888.00 2000-12-09 22:41:05.662 344 15616.61 619.76 57238.43 88888.00 2000-12-09 22:41:06.662 344 15617.13 619.02 57238.43 88888.00 2000-12-09 22:41:07.662 344 15617.26 620.76 57238.55 88888.00 2000-12-09 22:41:08.662 344 15617.65 621.13 57238.43 88888.00 2000-12-09 22:41:09.662 344 15617.00 620.26 57237.82 88888.00 2000-12-09 22:41:10.662 344 15616.87 620.76 57238.31 88888.00 2000-12-09 22:41:11.662 344 15617.91 621.13 57237.82 88888.00 2000-12-09 22:41:12.662 344 15617.78 621.25 57237.70 88888.00 2000-12-09 22:41:13.662 344 15618.04 620.14 57238.31 88888.00 2000-12-09 22:41:14.662 344 15618.43 621.00 57237.82 88888.00 2000-12-09 22:41:15.662 344 15617.39 620.76 57238.07 88888.00 2000-12-09 22:41:16.662 344 15618.04 620.63 57237.94 88888.00 2000-12-09 22:41:17.662 344 15618.43 621.13 57238.31 88888.00 2000-12-09 22:41:18.662 344 15618.04 621.13 57237.58 88888.00 2000-12-09 22:41:19.662 344 15618.69 621.25 57237.70 88888.00 2000-12-09 22:41:20.662 344 15618.43 620.88 57236.96 88888.00 2000-12-09 22:41:21.662 344 15617.52 620.88 57237.94 88888.00 2000-12-09 22:41:22.662 344 15618.69 620.76 57237.82 88888.00 2000-12-09 22:41:23.662 344 15619.08 620.76 57237.45 88888.00 2000-12-09 22:41:24.662 344 15618.56 621.25 57237.09 88888.00 2000-12-09 22:41:25.662 344 15618.95 621.50 57236.72 88888.00 2000-12-09 22:41:26.662 344 15618.69 621.13 57236.72 88888.00 2000-12-09 22:41:27.662 344 15618.82 621.75 57237.45 88888.00 2000-12-09 22:41:28.662 344 15619.73 621.50 57237.70 88888.00 2000-12-09 22:41:29.662 344 15618.82 621.87 57236.72 88888.00 2000-12-09 22:41:30.662 344 15619.99 621.62 57238.07 88888.00 2000-12-09 22:41:31.662 344 15619.34 621.25 57237.70 88888.00 2000-12-09 22:41:32.662 344 15619.86 622.37 57237.33 88888.00 2000-12-09 22:41:33.662 344 15619.60 621.87 57237.09 88888.00 2000-12-09 22:41:34.662 344 15619.73 621.75 57236.96 88888.00 2000-12-09 22:41:35.662 344 15619.60 622.24 57236.96 88888.00 2000-12-09 22:41:36.662 344 15619.60 622.12 57237.21 88888.00 2000-12-09 22:41:37.662 344 15620.12 622.61 57236.60 88888.00 2000-12-09 22:41:38.662 344 15619.86 622.49 57237.33 88888.00 2000-12-09 22:41:39.662 344 15619.60 622.12 57236.84 88888.00 2000-12-09 22:41:40.662 344 15620.12 622.24 57236.96 88888.00 2000-12-09 22:41:41.662 344 15619.99 622.74 57236.84 88888.00 2000-12-09 22:41:42.662 344 15619.99 622.49 57237.33 88888.00 2000-12-09 22:41:43.662 344 15619.86 622.61 57236.96 88888.00 2000-12-09 22:41:44.662 344 15620.64 622.37 57236.84 88888.00 2000-12-09 22:41:45.662 344 15620.90 622.37 57236.96 88888.00 2000-12-09 22:41:46.662 344 15619.86 622.12 57237.09 88888.00 2000-12-09 22:41:47.662 344 15620.25 622.98 57237.21 88888.00 2000-12-09 22:41:48.662 344 15620.77 622.98 57237.45 88888.00 2000-12-09 22:41:49.662 344 15620.38 622.74 57237.33 88888.00 2000-12-09 22:41:50.662 344 15619.86 622.98 57237.09 88888.00 2000-12-09 22:41:51.662 344 15619.86 623.36 57237.09 88888.00 2000-12-09 22:41:52.662 344 15620.25 623.36 57237.21 88888.00 2000-12-09 22:41:53.662 344 15620.25 622.49 57237.33 88888.00 2000-12-09 22:41:54.662 344 15620.38 623.60 57237.21 88888.00 2000-12-09 22:41:55.662 344 15620.25 623.11 57237.70 88888.00 2000-12-09 22:41:56.662 344 15620.64 622.12 57237.45 88888.00 2000-12-09 22:41:57.662 344 15620.64 623.23 57237.33 88888.00 2000-12-09 22:41:58.662 344 15621.03 622.86 57237.21 88888.00 2000-12-09 22:41:59.662 344 15620.25 622.37 57237.70 88888.00 2000-12-09 22:42:00.662 344 15621.16 622.86 57237.58 88888.00 2000-12-09 22:42:01.662 344 15621.03 622.37 57237.58 88888.00 2000-12-09 22:42:02.662 344 15621.03 623.23 57237.45 88888.00 2000-12-09 22:42:03.662 344 15621.16 622.61 57237.58 88888.00 2000-12-09 22:42:04.662 344 15621.03 622.74 57237.94 88888.00 2000-12-09 22:42:05.662 344 15621.68 622.86 57237.94 88888.00 2000-12-09 22:42:06.662 344 15621.55 622.86 57237.82 88888.00 2000-12-09 22:42:07.662 344 15621.94 622.98 57238.19 88888.00 2000-12-09 22:42:08.662 344 15621.16 622.49 57237.70 88888.00 2000-12-09 22:42:09.662 344 15622.59 622.12 57237.70 88888.00 2000-12-09 22:42:10.662 344 15622.20 622.49 57238.31 88888.00 2000-12-09 22:42:11.662 344 15621.42 622.24 57237.94 88888.00 2000-12-09 22:42:12.662 344 15621.42 622.37 57238.55 88888.00 2000-12-09 22:42:13.662 344 15621.94 622.49 57238.31 88888.00 2000-12-09 22:42:14.662 344 15621.94 622.49 57238.80 88888.00 2000-12-09 22:42:15.662 344 15621.68 622.49 57238.55 88888.00 2000-12-09 22:42:16.662 344 15622.33 622.86 57237.94 88888.00 2000-12-09 22:42:17.662 344 15622.07 622.86 57238.80 88888.00 2000-12-09 22:42:18.662 344 15622.59 623.23 57239.29 88888.00 2000-12-09 22:42:19.662 344 15623.50 623.36 57238.92 88888.00 2000-12-09 22:42:20.662 344 15622.72 623.11 57239.16 88888.00 2000-12-09 22:42:21.662 344 15622.98 623.60 57239.29 88888.00 2000-12-09 22:42:22.662 344 15622.59 623.48 57239.53 88888.00 2000-12-09 22:42:23.662 344 15622.59 623.73 57239.16 88888.00 2000-12-09 22:42:24.662 344 15622.98 623.98 57239.53 88888.00 2000-12-09 22:42:25.662 344 15622.85 623.48 57239.53 88888.00 2000-12-09 22:42:26.662 344 15623.37 624.35 57239.53 88888.00 2000-12-09 22:42:27.662 344 15622.72 623.48 57239.41 88888.00 2000-12-09 22:42:28.662 344 15622.98 623.85 57240.02 88888.00 2000-12-09 22:42:29.662 344 15622.98 623.85 57240.02 88888.00 2000-12-09 22:42:30.662 344 15622.72 623.98 57240.51 88888.00 2000-12-09 22:42:31.662 344 15622.59 624.10 57240.39 88888.00 2000-12-09 22:42:32.662 344 15622.72 624.22 57240.51 88888.00 2000-12-09 22:42:33.663 344 15622.72 624.22 57240.14 88888.00 2000-12-09 22:42:34.663 344 15622.46 624.35 57240.51 88888.00 2000-12-09 22:42:35.663 344 15622.59 624.22 57240.75 88888.00 2000-12-09 22:42:36.663 344 15623.76 624.10 57240.88 88888.00 2000-12-09 22:42:37.663 344 15622.59 624.84 57240.63 88888.00 2000-12-09 22:42:38.663 344 15622.98 624.47 57241.25 88888.00 2000-12-09 22:42:39.663 344 15622.98 625.09 57240.88 88888.00 2000-12-09 22:42:40.663 344 15622.85 625.09 57241.12 88888.00 2000-12-09 22:42:41.663 344 15623.37 624.72 57241.73 88888.00 2000-12-09 22:42:42.663 344 15622.33 624.22 57241.61 88888.00 2000-12-09 22:42:43.663 344 15622.07 624.59 57241.12 88888.00 2000-12-09 22:42:44.663 344 15623.11 624.72 57241.73 88888.00 2000-12-09 22:42:45.663 344 15622.59 624.59 57241.12 88888.00 2000-12-09 22:42:46.663 344 15622.98 624.72 57241.61 88888.00 2000-12-09 22:42:47.663 344 15622.72 624.84 57241.25 88888.00 2000-12-09 22:42:48.663 344 15622.98 624.72 57241.73 88888.00 2000-12-09 22:42:49.663 344 15622.59 625.09 57241.25 88888.00 2000-12-09 22:42:50.663 344 15622.33 624.84 57241.25 88888.00 2000-12-09 22:42:51.663 344 15622.72 624.47 57241.61 88888.00 2000-12-09 22:42:52.663 344 15622.33 624.10 57242.34 88888.00 2000-12-09 22:42:53.663 344 15622.33 624.35 57241.86 88888.00 2000-12-09 22:42:54.663 344 15621.81 623.60 57242.22 88888.00 2000-12-09 22:42:55.663 344 15622.59 624.22 57242.47 88888.00 2000-12-09 22:42:56.663 344 15621.68 624.47 57242.10 88888.00 2000-12-09 22:42:57.663 344 15622.20 623.85 57242.34 88888.00 2000-12-09 22:42:58.663 344 15621.81 623.23 57241.73 88888.00 2000-12-09 22:42:59.663 344 15621.42 623.48 57241.61 88888.00 2000-12-09 22:43:00.663 344 15621.29 623.36 57241.61 88888.00 2000-12-09 22:43:01.663 344 15621.42 623.48 57241.61 88888.00 2000-12-09 22:43:02.663 344 15620.64 622.86 57241.98 88888.00 2000-12-09 22:43:03.663 344 15621.42 622.49 57241.98 88888.00 2000-12-09 22:43:04.663 344 15620.51 622.86 57241.61 88888.00 2000-12-09 22:43:05.663 344 15620.90 622.86 57241.86 88888.00 2000-12-09 22:43:06.663 344 15620.64 622.61 57241.37 88888.00 2000-12-09 22:43:07.663 344 15619.86 622.49 57241.49 88888.00 2000-12-09 22:43:08.663 344 15620.12 623.23 57241.73 88888.00 2000-12-09 22:43:09.663 344 15620.38 622.74 57241.73 88888.00 2000-12-09 22:43:10.663 344 15620.25 622.61 57242.22 88888.00 2000-12-09 22:43:11.663 344 15619.73 623.36 57240.75 88888.00 2000-12-09 22:43:12.663 344 15619.99 622.61 57241.25 88888.00 2000-12-09 22:43:13.663 344 15619.60 622.86 57241.86 88888.00 2000-12-09 22:43:14.663 344 15619.60 622.74 57241.12 88888.00 2000-12-09 22:43:15.663 344 15619.60 622.74 57241.73 88888.00 2000-12-09 22:43:16.663 344 15619.47 622.86 57241.37 88888.00 2000-12-09 22:43:17.663 344 15618.95 623.23 57241.00 88888.00 2000-12-09 22:43:18.663 344 15618.82 622.12 57241.61 88888.00 2000-12-09 22:43:19.663 344 15619.34 622.61 57241.37 88888.00 2000-12-09 22:43:20.663 344 15618.30 622.12 57241.12 88888.00 2000-12-09 22:43:21.663 344 15619.21 621.99 57240.51 88888.00 2000-12-09 22:43:22.663 344 15618.82 622.74 57241.00 88888.00 2000-12-09 22:43:23.663 344 15618.17 622.24 57240.39 88888.00 2000-12-09 22:43:24.663 344 15618.30 622.49 57240.02 88888.00 2000-12-09 22:43:25.663 344 15617.91 622.74 57240.63 88888.00 2000-12-09 22:43:26.663 344 15618.04 622.49 57240.88 88888.00 2000-12-09 22:43:27.663 344 15617.78 622.74 57240.75 88888.00 2000-12-09 22:43:28.663 344 15618.43 622.49 57240.27 88888.00 2000-12-09 22:43:29.663 344 15617.52 622.86 57240.75 88888.00 2000-12-09 22:43:30.663 344 15617.78 622.74 57240.27 88888.00 2000-12-09 22:43:31.663 344 15617.78 622.86 57240.63 88888.00 2000-12-09 22:43:32.663 344 15617.52 621.99 57240.02 88888.00 2000-12-09 22:43:33.663 344 15617.78 622.49 57240.02 88888.00 2000-12-09 22:43:34.663 344 15617.39 622.86 57240.02 88888.00 2000-12-09 22:43:35.663 344 15617.65 622.49 57239.66 88888.00 2000-12-09 22:43:36.663 344 15617.52 622.86 57240.39 88888.00 2000-12-09 22:43:37.663 344 15617.52 622.37 57240.27 88888.00 2000-12-09 22:43:38.663 344 15617.91 622.98 57239.53 88888.00 2000-12-09 22:43:39.663 344 15617.52 623.11 57239.90 88888.00 2000-12-09 22:43:40.663 344 15617.78 622.98 57240.14 88888.00 2000-12-09 22:43:41.663 344 15618.30 623.11 57239.66 88888.00 2000-12-09 22:43:42.663 344 15616.87 622.61 57239.78 88888.00 2000-12-09 22:43:43.663 344 15617.00 622.86 57239.41 88888.00 2000-12-09 22:43:44.663 344 15616.74 622.86 57240.02 88888.00 2000-12-09 22:43:45.663 344 15616.87 622.37 57239.53 88888.00 2000-12-09 22:43:46.663 344 15616.74 622.12 57239.90 88888.00 2000-12-09 22:43:47.663 344 15616.61 621.62 57239.90 88888.00 2000-12-09 22:43:48.663 344 15616.48 621.87 57239.66 88888.00 2000-12-09 22:43:49.663 344 15616.87 621.00 57239.41 88888.00 2000-12-09 22:43:50.663 344 15616.35 621.25 57240.27 88888.00 2000-12-09 22:43:51.663 344 15616.61 621.13 57239.41 88888.00 2000-12-09 22:43:52.663 344 15615.96 621.13 57239.29 88888.00 2000-12-09 22:43:53.663 344 15616.35 621.13 57239.53 88888.00 2000-12-09 22:43:54.663 344 15616.48 621.00 57239.29 88888.00 2000-12-09 22:43:55.663 344 15616.09 620.51 57239.04 88888.00 2000-12-09 22:43:56.663 344 15615.70 619.76 57239.90 88888.00 2000-12-09 22:43:57.663 344 15615.57 620.51 57238.92 88888.00 2000-12-09 22:43:58.663 344 15615.83 619.52 57239.29 88888.00 2000-12-09 22:43:59.663 344 15615.70 619.89 57239.29 88888.00 2000-12-09 22:44:00.663 344 15614.79 619.76 57239.04 88888.00 2000-12-09 22:44:01.663 344 15615.44 619.89 57238.68 88888.00 2000-12-09 22:44:02.663 344 15615.18 619.27 57238.92 88888.00 2000-12-09 22:44:04.663 344 15615.31 619.15 57238.92 88888.00 2000-12-09 22:44:05.663 344 15614.53 620.01 57238.31 88888.00 2000-12-09 22:44:06.663 344 15615.05 619.02 57239.66 88888.00 2000-12-09 22:44:07.663 344 15615.18 619.27 57238.80 88888.00 2000-12-09 22:44:08.663 344 15614.92 620.14 57238.68 88888.00 2000-12-09 22:44:09.663 344 15614.92 619.64 57238.68 88888.00 2000-12-09 22:44:10.663 344 15613.75 618.90 57238.80 88888.00 2000-12-09 22:44:11.663 344 15614.66 620.01 57238.92 88888.00 2000-12-09 22:44:12.663 344 15615.70 620.26 57238.43 88888.00 2000-12-09 22:44:13.663 344 15614.92 620.14 57238.68 88888.00 2000-12-09 22:44:14.663 344 15614.79 619.64 57238.43 88888.00 2000-12-09 22:44:15.663 344 15615.05 619.64 57237.82 88888.00 2000-12-09 22:44:16.663 344 15614.53 620.14 57238.31 88888.00 2000-12-09 22:44:17.663 344 15614.14 619.15 57237.82 88888.00 2000-12-09 22:44:18.663 344 15613.75 620.01 57238.31 88888.00 2000-12-09 22:44:19.663 344 15614.66 620.01 57237.70 88888.00 2000-12-09 22:44:20.663 344 15614.14 619.39 57238.31 88888.00 2000-12-09 22:44:21.663 344 15614.92 619.76 57238.07 88888.00 2000-12-09 22:44:22.663 344 15614.66 619.15 57238.19 88888.00 2000-12-09 22:44:23.663 344 15614.14 619.52 57237.58 88888.00 2000-12-09 22:44:24.663 344 15614.14 619.52 57237.82 88888.00 2000-12-09 22:44:25.663 344 15614.01 620.01 57237.94 88888.00 2000-12-09 22:44:26.663 344 15614.27 619.76 57237.70 88888.00 2000-12-09 22:44:27.663 344 15614.53 619.89 57237.45 88888.00 2000-12-09 22:44:28.663 344 15614.79 620.38 57236.96 88888.00 2000-12-09 22:44:29.663 344 15614.53 620.63 57237.58 88888.00 2000-12-09 22:44:30.663 344 15613.75 620.01 57236.84 88888.00 2000-12-09 22:44:31.663 344 15613.75 620.51 57237.33 88888.00 2000-12-09 22:44:32.663 344 15614.53 620.88 57236.72 88888.00 2000-12-09 22:44:33.663 344 15614.27 620.76 57236.72 88888.00 2000-12-09 22:44:34.663 344 15614.27 620.38 57236.60 88888.00 2000-12-09 22:44:35.663 344 15614.01 620.76 57236.96 88888.00 2000-12-09 22:44:36.663 344 15614.79 620.76 57236.48 88888.00 2000-12-09 22:44:37.663 344 15614.53 621.25 57236.11 88888.00 2000-12-09 22:44:38.663 344 15614.66 621.25 57236.36 88888.00 2000-12-09 22:44:39.663 344 15614.14 620.76 57236.36 88888.00 2000-12-09 22:44:40.663 344 15614.79 621.13 57235.99 88888.00 2000-12-09 22:44:41.663 344 15614.79 621.87 57236.23 88888.00 2000-12-09 22:44:42.663 344 15614.66 621.75 57236.11 88888.00 2000-12-09 22:44:43.663 344 15614.79 621.37 57236.48 88888.00 2000-12-09 22:44:44.663 344 15614.66 621.87 57235.50 88888.00 2000-12-09 22:44:45.663 344 15614.92 621.75 57235.62 88888.00 2000-12-09 22:44:46.663 344 15614.92 621.87 57235.74 88888.00 2000-12-09 22:44:47.663 344 15614.27 621.87 57235.74 88888.00 2000-12-09 22:44:48.663 344 15614.66 621.75 57235.50 88888.00 2000-12-09 22:44:49.663 344 15614.92 621.50 57235.38 88888.00 2000-12-09 22:44:50.663 344 15614.53 622.24 57235.62 88888.00 2000-12-09 22:44:51.663 344 15614.01 622.12 57235.86 88888.00 2000-12-09 22:44:52.663 344 15614.79 621.75 57235.01 88888.00 2000-12-09 22:44:53.663 344 15614.27 621.99 57235.38 88888.00 2000-12-09 22:44:54.663 344 15614.27 621.87 57235.50 88888.00 2000-12-09 22:44:55.663 344 15614.14 621.75 57234.64 88888.00 2000-12-09 22:44:56.663 344 15614.40 622.24 57235.01 88888.00 2000-12-09 22:44:57.663 344 15614.40 622.24 57234.52 88888.00 2000-12-09 22:44:58.663 344 15613.62 621.50 57234.64 88888.00 2000-12-09 22:44:59.663 344 15613.62 621.62 57234.64 88888.00 2000-12-09 22:45:00.663 344 15613.49 622.49 57234.64 88888.00 2000-12-09 22:45:01.663 344 15613.36 621.75 57234.64 88888.00 2000-12-09 22:45:02.663 344 15614.66 621.87 57234.27 88888.00 2000-12-09 22:45:03.663 344 15614.14 621.37 57235.50 88888.00 2000-12-09 22:45:04.663 344 15613.62 622.12 57234.15 88888.00 2000-12-09 22:45:05.663 344 15613.36 621.87 57233.91 88888.00 2000-12-09 22:45:06.663 344 15614.01 621.50 57234.40 88888.00 2000-12-09 22:45:07.663 344 15613.62 621.50 57233.91 88888.00 2000-12-09 22:45:08.663 344 15613.88 621.87 57234.15 88888.00 2000-12-09 22:45:09.663 344 15613.36 621.87 57233.66 88888.00 2000-12-09 22:45:10.663 344 15613.36 622.37 57233.42 88888.00 2000-12-09 22:45:11.663 344 15614.14 622.74 57233.66 88888.00 2000-12-09 22:45:12.663 344 15614.01 621.99 57233.91 88888.00 2000-12-09 22:45:13.663 344 15614.01 621.99 57234.03 88888.00 2000-12-09 22:45:14.663 344 15613.36 622.37 57234.03 88888.00 2000-12-09 22:45:15.663 344 15612.97 622.49 57233.66 88888.00 2000-12-09 22:45:16.663 344 15614.01 622.12 57233.91 88888.00 2000-12-09 22:45:17.663 344 15614.14 622.74 57233.79 88888.00 2000-12-09 22:45:18.663 344 15614.01 622.49 57233.79 88888.00 2000-12-09 22:45:19.663 344 15614.40 622.49 57233.30 88888.00 2000-12-09 22:45:20.663 344 15613.88 622.24 57233.42 88888.00 2000-12-09 22:45:21.663 344 15614.27 622.24 57233.42 88888.00 2000-12-09 22:45:22.663 344 15614.01 622.61 57233.18 88888.00 2000-12-09 22:45:23.663 344 15614.14 622.74 57233.05 88888.00 2000-12-09 22:45:24.663 344 15613.10 623.11 57233.05 88888.00 2000-12-09 22:45:25.663 344 15613.23 623.11 57232.81 88888.00 2000-12-09 22:45:26.663 344 15613.75 622.61 57232.81 88888.00 2000-12-09 22:45:27.663 344 15613.88 622.86 57232.56 88888.00 2000-12-09 22:45:28.663 344 15613.49 622.61 57232.81 88888.00 2000-12-09 22:45:29.663 344 15613.49 622.74 57232.56 88888.00 2000-12-09 22:45:30.663 344 15613.49 622.12 57231.71 88888.00 2000-12-09 22:45:31.663 344 15613.23 622.86 57232.56 88888.00 2000-12-09 22:45:32.663 344 15612.84 622.61 57232.07 88888.00 2000-12-09 22:45:33.663 344 15613.88 622.74 57231.71 88888.00 2000-12-09 22:45:34.663 344 15613.23 622.49 57231.59 88888.00 2000-12-09 22:45:35.663 344 15613.49 622.61 57232.20 88888.00 2000-12-09 22:45:36.663 344 15613.10 622.61 57231.71 88888.00 2000-12-09 22:45:37.663 344 15613.23 622.74 57232.69 88888.00 2000-12-09 22:45:38.663 344 15612.97 622.74 57231.71 88888.00 2000-12-09 22:45:39.663 344 15613.10 622.86 57231.46 88888.00 2000-12-09 22:45:40.663 344 15613.23 622.61 57231.22 88888.00 2000-12-09 22:45:41.663 344 15612.97 622.86 57231.59 88888.00 2000-12-09 22:45:42.663 344 15613.36 622.98 57231.10 88888.00 2000-12-09 22:45:43.663 344 15613.49 623.60 57230.85 88888.00 2000-12-09 22:45:44.663 344 15612.84 623.11 57231.71 88888.00 2000-12-09 22:45:45.663 344 15613.10 622.74 57230.61 88888.00 2000-12-09 22:45:46.663 344 15612.84 623.60 57231.34 88888.00 2000-12-09 22:45:47.663 344 15612.97 623.73 57230.48 88888.00 2000-12-09 22:45:48.663 344 15612.71 623.11 57230.73 88888.00 2000-12-09 22:45:49.663 344 15612.58 624.10 57229.75 88888.00 2000-12-09 22:45:50.663 344 15612.45 623.85 57230.12 88888.00 2000-12-09 22:45:51.663 344 15612.58 624.22 57230.85 88888.00 2000-12-09 22:45:52.663 344 15612.32 624.10 57230.73 88888.00 2000-12-09 22:45:53.663 344 15612.19 623.36 57230.36 88888.00 2000-12-09 22:45:54.663 344 15612.19 623.60 57230.73 88888.00 2000-12-09 22:45:55.663 344 15612.58 623.73 57230.24 88888.00 2000-12-09 22:45:56.663 344 15612.97 623.98 57230.12 88888.00 2000-12-09 22:45:57.663 344 15612.32 623.73 57230.24 88888.00 2000-12-09 22:45:58.663 344 15612.97 624.35 57229.88 88888.00 2000-12-09 22:45:59.663 344 15612.58 623.98 57229.38 88888.00 2000-12-09 22:46:00.663 344 15612.84 623.85 57229.38 88888.00 2000-12-09 22:46:01.663 344 15613.23 623.73 57229.38 88888.00 2000-12-09 22:46:03.663 344 15612.58 623.85 57229.26 88888.00 2000-12-09 22:46:04.663 344 15612.84 623.73 57229.51 88888.00 2000-12-09 22:46:05.663 344 15613.10 624.10 57229.38 88888.00 2000-12-09 22:46:06.663 344 15613.23 623.85 57229.63 88888.00 2000-12-09 22:46:07.663 344 15613.49 623.98 57229.88 88888.00 2000-12-09 22:46:08.663 344 15612.84 624.35 57229.26 88888.00 2000-12-09 22:46:09.663 344 15613.62 624.97 57229.38 88888.00 2000-12-09 22:46:10.663 344 15614.01 623.36 57229.26 88888.00 2000-12-09 22:46:11.663 344 15613.62 624.72 57229.63 88888.00 2000-12-09 22:46:12.663 344 15613.49 623.85 57229.51 88888.00 2000-12-09 22:46:13.663 344 15613.62 624.72 57229.14 88888.00 2000-12-09 22:46:14.663 344 15613.49 624.35 57229.14 88888.00 2000-12-09 22:46:15.663 344 15613.10 624.97 57229.14 88888.00 2000-12-09 22:46:16.663 344 15613.36 625.09 57228.89 88888.00 2000-12-09 22:46:17.663 344 15613.23 624.84 57229.26 88888.00 2000-12-09 22:46:18.663 344 15614.01 625.09 57229.02 88888.00 2000-12-09 22:46:19.663 344 15613.10 625.34 57229.26 88888.00 2000-12-09 22:46:20.663 344 15613.49 624.47 57228.41 88888.00 2000-12-09 22:46:21.663 344 15613.36 625.09 57229.14 88888.00 2000-12-09 22:46:22.663 344 15613.23 624.47 57228.89 88888.00 2000-12-09 22:46:23.663 344 15612.84 624.72 57228.04 88888.00 2000-12-09 22:46:24.663 344 15613.36 624.97 57228.65 88888.00 2000-12-09 22:46:25.663 344 15612.71 624.84 57228.53 88888.00 2000-12-09 22:46:26.663 344 15612.71 624.22 57228.16 88888.00 2000-12-09 22:46:27.663 344 15613.62 624.72 57228.65 88888.00 2000-12-09 22:46:28.663 344 15613.10 624.84 57228.53 88888.00 2000-12-09 22:46:29.663 344 15613.62 624.97 57228.65 88888.00 2000-12-09 22:46:30.663 344 15612.97 624.72 57228.41 88888.00 2000-12-09 22:46:31.663 344 15613.36 624.47 57227.92 88888.00 2000-12-09 22:46:32.663 344 15613.49 625.21 57228.77 88888.00 2000-12-09 22:46:33.663 344 15613.75 625.09 57229.02 88888.00 2000-12-09 22:46:34.663 344 15614.01 624.84 57228.16 88888.00 2000-12-09 22:46:35.663 344 15613.62 624.35 57228.04 88888.00 2000-12-09 22:46:36.663 344 15613.75 624.72 57227.55 88888.00 2000-12-09 22:46:37.663 344 15613.75 625.34 57228.04 88888.00 2000-12-09 22:46:38.663 344 15613.62 625.46 57228.04 88888.00 2000-12-09 22:46:39.663 344 15613.75 625.09 57227.30 88888.00 2000-12-09 22:46:40.663 344 15614.01 624.35 57227.30 88888.00 2000-12-09 22:46:41.663 344 15614.01 624.84 57227.55 88888.00 2000-12-09 22:46:42.663 344 15613.36 625.34 57227.43 88888.00 2000-12-09 22:46:43.663 344 15613.88 625.34 57228.16 88888.00 2000-12-09 22:46:44.663 344 15613.75 625.21 57227.43 88888.00 2000-12-09 22:46:45.663 344 15614.01 625.34 57227.18 88888.00 2000-12-09 22:46:46.663 344 15614.01 625.21 57227.80 88888.00 2000-12-09 22:46:47.663 344 15613.62 625.46 57227.80 88888.00 2000-12-09 22:46:48.663 344 15614.14 624.84 57227.18 88888.00 2000-12-09 22:46:49.663 344 15613.62 624.97 57227.67 88888.00 2000-12-09 22:46:50.663 344 15614.27 625.09 57227.55 88888.00 2000-12-09 22:46:51.663 344 15614.40 625.09 57226.94 88888.00 2000-12-09 22:46:52.663 344 15614.14 625.21 57227.06 88888.00 2000-12-09 22:46:53.663 344 15614.27 624.72 57227.18 88888.00 2000-12-09 22:46:54.663 344 15614.40 625.34 57226.82 88888.00 2000-12-09 22:46:55.663 344 15614.01 625.59 57228.04 88888.00 2000-12-09 22:46:56.663 344 15614.01 625.34 57227.55 88888.00 2000-12-09 22:46:57.663 344 15614.40 625.96 57226.94 88888.00 2000-12-09 22:46:58.663 344 15614.53 625.46 57227.06 88888.00 2000-12-09 22:46:59.663 344 15614.14 625.46 57227.30 88888.00 2000-12-09 22:47:00.663 344 15614.01 624.72 57227.18 88888.00 2000-12-09 22:47:01.663 344 15614.66 625.46 57227.30 88888.00 2000-12-09 22:47:02.663 344 15614.27 625.21 57227.30 88888.00 2000-12-09 22:47:03.663 344 15614.53 625.71 57227.43 88888.00 2000-12-09 22:47:04.663 344 15614.53 625.83 57227.43 88888.00 2000-12-09 22:47:05.663 344 15614.79 625.59 57227.06 88888.00 2000-12-09 22:47:06.663 344 15614.27 625.83 57227.06 88888.00 2000-12-09 22:47:07.663 344 15614.27 625.59 57227.92 88888.00 2000-12-09 22:47:08.663 344 15615.96 626.08 57227.55 88888.00 2000-12-09 22:47:09.663 344 15615.05 625.83 57227.67 88888.00 2000-12-09 22:47:10.663 344 15614.14 624.97 57227.55 88888.00 2000-12-09 22:47:11.663 344 15616.09 626.20 57227.80 88888.00 2000-12-09 22:47:12.663 344 15615.70 625.71 57227.67 88888.00 2000-12-09 22:47:13.663 344 15614.66 626.33 57227.43 88888.00 2000-12-09 22:47:14.663 344 15615.83 625.96 57227.43 88888.00 2000-12-09 22:47:15.663 344 15616.22 626.33 57227.55 88888.00 2000-12-09 22:47:16.663 344 15615.44 626.95 57227.80 88888.00 2000-12-09 22:47:17.663 344 15615.18 626.58 57228.41 88888.00 2000-12-09 22:47:18.663 344 15615.70 626.33 57228.16 88888.00 2000-12-09 22:47:19.663 344 15615.83 626.45 57228.41 88888.00 2000-12-09 22:47:20.663 344 15615.83 625.96 57227.92 88888.00 2000-12-09 22:47:21.663 344 15615.31 625.96 57227.67 88888.00 2000-12-09 22:47:22.663 344 15615.57 625.96 57228.29 88888.00 2000-12-09 22:47:23.663 344 15615.70 626.33 57227.80 88888.00 2000-12-09 22:47:24.663 344 15615.96 626.08 57228.41 88888.00 2000-12-09 22:47:25.663 344 15616.35 626.20 57228.04 88888.00 2000-12-09 22:47:26.663 344 15616.09 626.20 57227.80 88888.00 2000-12-09 22:47:27.663 344 15616.35 626.33 57228.41 88888.00 2000-12-09 22:47:28.663 344 15615.83 626.33 57228.16 88888.00 2000-12-09 22:47:29.663 344 15616.09 625.96 57228.16 88888.00 2000-12-09 22:47:30.663 344 15615.96 625.83 57228.04 88888.00 2000-12-09 22:47:31.663 344 15616.61 626.70 57228.04 88888.00 2000-12-09 22:47:32.663 344 15616.22 626.20 57228.16 88888.00 2000-12-09 22:47:33.663 344 15616.74 626.08 57228.65 88888.00 2000-12-09 22:47:34.663 344 15616.09 626.33 57228.65 88888.00 2000-12-09 22:47:35.663 344 15616.48 626.45 57228.04 88888.00 2000-12-09 22:47:36.663 344 15615.70 626.33 57228.16 88888.00 2000-12-09 22:47:37.663 344 15615.96 626.33 57228.41 88888.00 2000-12-09 22:47:38.663 344 15615.83 626.08 57228.65 88888.00 2000-12-09 22:47:39.663 344 15616.22 625.71 57228.29 88888.00 2000-12-09 22:47:40.663 344 15615.18 625.34 57228.65 88888.00 2000-12-09 22:47:41.663 344 15614.79 625.59 57228.65 88888.00 2000-12-09 22:47:42.663 344 15615.70 625.46 57228.41 88888.00 2000-12-09 22:47:43.663 344 15616.09 625.09 57228.65 88888.00 2000-12-09 22:47:44.663 344 15614.92 624.97 57228.41 88888.00 2000-12-09 22:47:45.663 344 15615.83 625.34 57228.04 88888.00 2000-12-09 22:47:46.663 344 15615.31 625.34 57228.41 88888.00 2000-12-09 22:47:47.663 344 15615.05 624.72 57228.16 88888.00 2000-12-09 22:47:48.663 344 15615.18 625.34 57228.04 88888.00 2000-12-09 22:47:49.663 344 15614.53 624.47 57228.29 88888.00 2000-12-09 22:47:50.663 344 15615.31 624.35 57228.04 88888.00 2000-12-09 22:47:51.663 344 15615.18 624.59 57228.04 88888.00 2000-12-09 22:47:52.663 344 15615.31 624.10 57228.29 88888.00 2000-12-09 22:47:53.663 344 15614.92 623.98 57227.80 88888.00 2000-12-09 22:47:54.663 344 15615.18 624.10 57227.18 88888.00 2000-12-09 22:47:55.663 344 15614.66 623.98 57228.41 88888.00 2000-12-09 22:47:56.663 344 15614.79 623.23 57228.16 88888.00 2000-12-09 22:47:57.663 344 15614.66 623.60 57227.43 88888.00 2000-12-09 22:47:58.663 344 15615.18 623.60 57227.55 88888.00 2000-12-09 22:47:59.663 344 15614.40 623.23 57227.30 88888.00 2000-12-09 22:48:00.663 344 15615.05 623.11 57227.18 88888.00 2000-12-09 22:48:01.663 344 15614.92 623.48 57227.43 88888.00 2000-12-09 22:48:02.663 344 15614.40 623.60 57226.94 88888.00 2000-12-09 22:48:03.663 344 15614.92 622.86 57227.55 88888.00 2000-12-09 22:48:04.663 344 15614.92 623.48 57226.57 88888.00 2000-12-09 22:48:05.663 344 15614.53 622.49 57226.82 88888.00 2000-12-09 22:48:06.663 344 15615.18 622.74 57227.43 88888.00 2000-12-09 22:48:07.663 344 15614.92 623.11 57226.82 88888.00 2000-12-09 22:48:08.663 344 15614.79 622.98 57226.82 88888.00 2000-12-09 22:48:09.663 344 15613.88 622.98 57227.18 88888.00 2000-12-09 22:48:10.663 344 15615.05 622.49 57226.70 88888.00 2000-12-09 22:48:11.663 344 15614.14 622.49 57226.33 88888.00 2000-12-09 22:48:12.663 344 15614.79 622.49 57227.06 88888.00 2000-12-09 22:48:13.663 344 15614.14 622.61 57226.57 88888.00 2000-12-09 22:48:14.663 344 15613.75 622.86 57226.08 88888.00 2000-12-09 22:48:15.663 344 15613.88 622.86 57226.57 88888.00 2000-12-09 22:48:16.663 344 15614.27 622.74 57226.45 88888.00 2000-12-09 22:48:17.663 344 15614.01 622.61 57226.33 88888.00 2000-12-09 22:48:18.663 344 15614.27 622.86 57226.33 88888.00 2000-12-09 22:48:19.663 344 15612.97 622.98 57226.33 88888.00 2000-12-09 22:48:20.663 344 15613.62 622.86 57226.21 88888.00 2000-12-09 22:48:21.663 344 15613.36 622.74 57225.59 88888.00 2000-12-09 22:48:22.663 344 15613.10 622.98 57226.08 88888.00 2000-12-09 22:48:23.663 344 15612.97 622.98 57226.70 88888.00 2000-12-09 22:48:24.663 344 15612.84 622.86 57225.96 88888.00 2000-12-09 22:48:25.663 344 15612.19 622.24 57225.59 88888.00 2000-12-09 22:48:26.663 344 15612.45 622.12 57225.96 88888.00 2000-12-09 22:48:27.663 344 15611.93 621.99 57225.47 88888.00 2000-12-09 22:48:28.663 344 15612.19 622.24 57225.47 88888.00 2000-12-09 22:48:29.663 344 15611.93 621.50 57224.98 88888.00 2000-12-09 22:48:30.663 344 15611.54 622.12 57225.35 88888.00 2000-12-09 22:48:31.663 344 15610.76 621.50 57225.47 88888.00 2000-12-09 22:48:32.663 344 15611.93 621.25 57225.11 88888.00 2000-12-09 22:48:33.663 344 15611.16 620.51 57224.86 88888.00 2000-12-09 22:48:34.663 344 15611.03 620.76 57225.35 88888.00 2000-12-09 22:48:35.663 344 15610.63 620.14 57224.37 88888.00 2000-12-09 22:48:36.663 344 15610.89 620.76 57224.49 88888.00 2000-12-09 22:48:37.663 344 15610.63 620.51 57225.11 88888.00 2000-12-09 22:48:38.663 344 15611.29 620.01 57224.98 88888.00 2000-12-09 22:48:39.663 344 15610.12 619.89 57224.62 88888.00 2000-12-09 22:48:40.663 344 15610.12 620.01 57224.74 88888.00 2000-12-09 22:48:41.663 344 15610.12 620.38 57225.11 88888.00 2000-12-09 22:48:42.663 344 15609.34 620.38 57224.98 88888.00 2000-12-09 22:48:43.663 344 15609.73 619.76 57224.37 88888.00 2000-12-09 22:48:44.663 344 15609.99 619.76 57224.49 88888.00 2000-12-09 22:48:45.663 344 15609.86 619.39 57224.13 88888.00 2000-12-09 22:48:46.663 344 15609.86 619.89 57223.64 88888.00 2000-12-09 22:48:47.663 344 15610.12 619.52 57223.64 88888.00 2000-12-09 22:48:48.663 344 15608.95 619.52 57224.74 88888.00 2000-12-09 22:48:49.663 344 15609.60 619.89 57224.74 88888.00 2000-12-09 22:48:50.663 344 15609.08 618.77 57223.88 88888.00 2000-12-09 22:48:51.663 344 15609.34 619.02 57223.52 88888.00 2000-12-09 22:48:52.663 344 15609.73 619.02 57224.00 88888.00 2000-12-09 22:48:53.663 344 15609.21 619.39 57224.37 88888.00 2000-12-09 22:48:54.663 344 15608.82 619.15 57223.39 88888.00 2000-12-09 22:48:55.663 344 15609.34 619.27 57223.76 88888.00 2000-12-09 22:48:56.663 344 15608.69 619.52 57224.13 88888.00 2000-12-09 22:48:57.663 344 15608.43 619.27 57223.52 88888.00 2000-12-09 22:48:58.663 344 15608.17 618.28 57223.52 88888.00 2000-12-09 22:48:59.663 344 15608.43 620.01 57222.29 88888.00 2000-12-09 22:49:00.663 344 15608.43 619.76 57222.78 88888.00 2000-12-09 22:49:01.663 344 15608.17 619.27 57223.03 88888.00 2000-12-09 22:49:02.663 344 15608.30 618.90 57222.78 88888.00 2000-12-09 22:49:03.663 344 15608.04 619.76 57223.39 88888.00 2000-12-09 22:49:04.663 344 15608.43 618.28 57223.27 88888.00 2000-12-09 22:49:05.663 344 15608.17 619.27 57223.15 88888.00 2000-12-09 22:49:06.663 344 15608.17 619.39 57223.15 88888.00 2000-12-09 22:49:07.663 344 15607.39 618.77 57222.41 88888.00 2000-12-09 22:49:08.663 344 15608.04 619.02 57222.91 88888.00 2000-12-09 22:49:09.663 344 15608.30 619.02 57223.03 88888.00 2000-12-09 22:49:10.663 344 15608.04 619.02 57222.91 88888.00 2000-12-09 22:49:11.663 344 15607.39 619.02 57223.03 88888.00 2000-12-09 22:49:12.663 344 15607.78 619.64 57222.29 88888.00 2000-12-09 22:49:13.663 344 15607.52 618.65 57222.41 88888.00 2000-12-09 22:49:14.663 344 15606.87 618.90 57223.03 88888.00 2000-12-09 22:49:15.663 344 15606.87 619.27 57222.05 88888.00 2000-12-09 22:49:16.663 344 15607.13 619.02 57221.93 88888.00 2000-12-09 22:49:17.663 344 15606.48 618.40 57221.80 88888.00 2000-12-09 22:49:18.663 344 15607.26 619.02 57221.56 88888.00 2000-12-09 22:49:19.663 344 15607.52 618.40 57221.56 88888.00 2000-12-09 22:49:20.663 344 15606.74 618.77 57222.41 88888.00 2000-12-09 22:49:21.663 344 15606.61 618.77 57221.56 88888.00 2000-12-09 22:49:22.663 344 15606.74 619.52 57221.68 88888.00 2000-12-09 22:49:23.663 344 15607.13 618.53 57221.32 88888.00 2000-12-09 22:49:24.663 344 15606.74 618.28 57221.93 88888.00 2000-12-09 22:49:25.663 344 15606.87 618.77 57221.07 88888.00 2000-12-09 22:49:26.663 344 15606.87 619.39 57220.46 88888.00 2000-12-09 22:49:27.663 344 15606.87 618.77 57221.32 88888.00 2000-12-09 22:49:28.663 344 15605.83 618.77 57221.07 88888.00 2000-12-09 22:49:29.663 344 15605.96 618.53 57221.19 88888.00 2000-12-09 22:49:30.663 344 15605.83 618.77 57220.95 88888.00 2000-12-09 22:49:31.663 344 15605.70 618.65 57220.95 88888.00 2000-12-09 22:49:32.663 344 15606.35 618.40 57220.82 88888.00 2000-12-09 22:49:33.663 344 15606.09 618.40 57221.19 88888.00 2000-12-09 22:49:34.663 344 15605.05 618.65 57220.58 88888.00 2000-12-09 22:49:35.663 344 15605.05 618.65 57220.34 88888.00 2000-12-09 22:49:36.663 344 15604.79 618.40 57219.97 88888.00 2000-12-09 22:49:37.663 344 15605.44 618.28 57219.73 88888.00 2000-12-09 22:49:38.663 344 15605.18 618.77 57219.97 88888.00 2000-12-09 22:49:39.663 344 15604.27 618.90 57220.09 88888.00 2000-12-09 22:49:40.663 344 15605.31 618.40 57220.46 88888.00 2000-12-09 22:49:41.663 344 15604.40 618.28 57219.85 88888.00 2000-12-09 22:49:42.663 344 15603.88 618.65 57219.11 88888.00 2000-12-09 22:49:43.663 344 15604.01 618.15 57220.09 88888.00 2000-12-09 22:49:44.663 344 15603.75 618.90 57219.73 88888.00 2000-12-09 22:49:45.663 344 15603.75 618.03 57219.60 88888.00 2000-12-09 22:49:46.663 344 15603.62 618.65 57219.48 88888.00 2000-12-09 22:49:47.663 344 15603.23 618.40 57219.48 88888.00 2000-12-09 22:49:48.663 344 15603.36 618.77 57218.75 88888.00 2000-12-09 22:49:49.663 344 15602.58 619.02 57218.87 88888.00 2000-12-09 22:49:50.663 344 15602.84 619.52 57218.87 88888.00 2000-12-09 22:49:51.663 344 15603.36 618.53 57218.38 88888.00 2000-12-09 22:49:52.663 344 15602.58 619.02 57219.23 88888.00 2000-12-09 22:49:53.663 344 15602.19 619.52 57218.99 88888.00 2000-12-09 22:49:54.663 344 15601.41 619.39 57218.75 88888.00 2000-12-09 22:49:55.663 344 15602.06 619.76 57217.89 88888.00 2000-12-09 22:49:56.663 344 15601.41 619.02 57218.38 88888.00 2000-12-09 22:49:57.663 344 15601.41 620.26 57218.14 88888.00 2000-12-09 22:49:58.663 344 15601.28 619.64 57217.89 88888.00 2000-12-09 22:49:59.663 344 15600.76 619.39 57218.38 88888.00 2000-12-09 22:50:00.663 344 15599.72 619.02 57217.52 88888.00 2000-12-09 22:50:01.663 344 15601.15 618.90 57218.38 88888.00 2000-12-09 22:50:02.663 344 15600.11 619.39 57217.77 88888.00 2000-12-09 22:50:03.663 344 15601.02 619.52 57217.04 88888.00 2000-12-09 22:50:04.663 344 15599.72 619.52 57217.40 88888.00 2000-12-09 22:50:05.663 344 15599.46 618.90 57217.16 88888.00 2000-12-09 22:50:06.663 344 15599.72 619.27 57217.65 88888.00 2000-12-09 22:50:07.663 344 15599.46 619.27 57217.40 88888.00 2000-12-09 22:50:08.663 344 15599.46 619.15 57217.77 88888.00 2000-12-09 22:50:09.663 344 15599.20 618.40 57217.04 88888.00 2000-12-09 22:50:10.663 344 15598.55 618.90 57217.16 88888.00 2000-12-09 22:50:11.663 344 15598.55 619.89 57216.67 88888.00 2000-12-09 22:50:12.663 344 15598.16 619.39 57217.16 88888.00 2000-12-09 22:50:13.663 344 15598.94 619.27 57216.79 88888.00 2000-12-09 22:50:14.663 344 15598.55 619.64 57216.67 88888.00 2000-12-09 22:50:15.663 344 15598.68 619.52 57216.55 88888.00 2000-12-09 22:50:16.663 344 15597.64 619.64 57216.43 88888.00 2000-12-09 22:50:17.663 344 15597.90 619.64 57216.43 88888.00 2000-12-09 22:50:18.663 344 15598.16 620.01 57216.55 88888.00 2000-12-09 22:50:19.663 344 15597.25 619.76 57216.30 88888.00 2000-12-09 22:50:20.663 344 15598.29 619.76 57216.06 88888.00 2000-12-09 22:50:21.663 344 15598.03 619.39 57215.81 88888.00 2000-12-09 22:50:22.663 344 15597.90 619.64 57216.55 88888.00 2000-12-09 22:50:23.663 344 15598.03 619.64 57216.43 88888.00 2000-12-09 22:50:24.663 344 15597.77 619.64 57215.69 88888.00 2000-12-09 22:50:25.663 344 15597.90 619.27 57215.32 88888.00 2000-12-09 22:50:26.663 344 15598.16 620.26 57215.69 88888.00 2000-12-09 22:50:27.663 344 15597.77 620.01 57215.81 88888.00 2000-12-09 22:50:28.663 344 15597.90 620.01 57215.69 88888.00 2000-12-09 22:50:29.663 344 15598.03 620.01 57215.93 88888.00 2000-12-09 22:50:30.663 344 15597.64 619.76 57215.32 88888.00 2000-12-09 22:50:31.663 344 15597.51 619.39 57215.81 88888.00 2000-12-09 22:50:32.663 344 15597.90 620.14 57215.45 88888.00 2000-12-09 22:50:33.663 344 15597.12 619.89 57215.69 88888.00 2000-12-09 22:50:34.663 344 15596.99 620.63 57215.32 88888.00 2000-12-09 22:50:35.663 344 15597.12 620.26 57215.32 88888.00 2000-12-09 22:50:36.663 344 15597.51 621.00 57214.71 88888.00 2000-12-09 22:50:37.663 344 15597.64 621.37 57215.08 88888.00 2000-12-09 22:50:38.663 344 15597.51 619.52 57214.59 88888.00 2000-12-09 22:50:39.663 344 15597.12 620.51 57215.08 88888.00 2000-12-09 22:50:40.663 344 15597.51 620.38 57214.84 88888.00 2000-12-09 22:50:41.663 344 15597.90 620.63 57214.22 88888.00 2000-12-09 22:50:42.663 344 15597.64 620.38 57214.84 88888.00 2000-12-09 22:50:43.663 344 15598.03 620.26 57214.96 88888.00 2000-12-09 22:50:44.663 344 15598.03 620.26 57214.96 88888.00 2000-12-09 22:50:45.663 344 15597.90 620.14 57214.34 88888.00 2000-12-09 22:50:46.663 344 15597.77 620.88 57214.59 88888.00 2000-12-09 22:50:47.663 344 15597.51 619.64 57214.10 88888.00 2000-12-09 22:50:48.663 344 15596.99 619.89 57215.08 88888.00 2000-12-09 22:50:49.663 344 15597.12 620.14 57214.22 88888.00 2000-12-09 22:50:50.663 344 15596.99 620.26 57215.20 88888.00 2000-12-09 22:50:51.663 344 15597.90 619.89 57213.98 88888.00 2000-12-09 22:50:52.663 344 15597.51 620.38 57214.22 88888.00 2000-12-09 22:50:53.663 344 15597.12 620.63 57214.22 88888.00 2000-12-09 22:50:54.663 344 15597.51 619.89 57214.34 88888.00 2000-12-09 22:50:55.663 344 15597.38 619.89 57214.10 88888.00 2000-12-09 22:50:56.663 344 15597.64 619.64 57214.84 88888.00 2000-12-09 22:50:57.663 344 15597.12 620.38 57214.34 88888.00 2000-12-09 22:50:58.663 344 15597.64 620.26 57214.10 88888.00 2000-12-09 22:50:59.663 344 15596.21 619.89 57213.49 88888.00 2000-12-09 22:51:00.663 344 15597.64 619.27 57214.22 88888.00 2000-12-09 22:51:01.663 344 15597.25 619.76 57213.49 88888.00 2000-12-09 22:51:02.663 344 15597.25 619.27 57213.25 88888.00 2000-12-09 22:51:03.663 344 15597.64 619.64 57213.25 88888.00 2000-12-09 22:51:04.663 344 15596.99 620.14 57213.12 88888.00 2000-12-09 22:51:05.663 344 15596.99 619.39 57213.12 88888.00 2000-12-09 22:51:06.663 344 15597.51 619.64 57213.00 88888.00 2000-12-09 22:51:07.663 344 15596.99 620.01 57213.73 88888.00 2000-12-09 22:51:08.663 344 15596.99 619.39 57213.25 88888.00 2000-12-09 22:51:09.663 344 15598.03 619.15 57213.73 88888.00 2000-12-09 22:51:10.663 344 15597.12 619.02 57212.88 88888.00 2000-12-09 22:51:11.663 344 15597.25 618.90 57213.00 88888.00 2000-12-09 22:51:12.663 344 15598.03 619.52 57213.61 88888.00 2000-12-09 22:51:13.663 344 15597.64 619.39 57213.25 88888.00 2000-12-09 22:51:14.663 344 15597.90 619.52 57213.12 88888.00 2000-12-09 22:51:15.663 344 15598.03 619.39 57213.00 88888.00 2000-12-09 22:51:16.663 344 15597.25 618.90 57212.88 88888.00 2000-12-09 22:51:17.663 344 15597.64 619.27 57213.37 88888.00 2000-12-09 22:51:18.663 344 15597.64 619.02 57212.63 88888.00 2000-12-09 22:51:19.663 344 15598.03 619.52 57212.63 88888.00 2000-12-09 22:51:20.663 344 15598.29 619.64 57212.63 88888.00 2000-12-09 22:51:21.663 344 15598.94 619.52 57212.02 88888.00 2000-12-09 22:51:22.663 344 15598.94 619.76 57212.39 88888.00 2000-12-09 22:51:23.663 344 15598.55 619.15 57212.02 88888.00 2000-12-09 22:51:24.663 344 15598.42 620.01 57212.39 88888.00 2000-12-09 22:51:25.663 344 15598.94 619.52 57212.63 88888.00 2000-12-09 22:51:26.663 344 15598.16 619.52 57212.39 88888.00 2000-12-09 22:51:27.663 344 15598.68 619.64 57212.76 88888.00 2000-12-09 22:51:28.663 344 15598.16 619.39 57212.63 88888.00 2000-12-09 22:51:29.663 344 15599.33 619.64 57211.78 88888.00 2000-12-09 22:51:30.663 344 15598.68 619.52 57212.39 88888.00 2000-12-09 22:51:31.663 344 15599.07 620.01 57212.76 88888.00 2000-12-09 22:51:32.663 344 15599.20 619.27 57212.76 88888.00 2000-12-09 22:51:33.663 344 15598.68 619.89 57212.14 88888.00 2000-12-09 22:51:34.663 344 15598.81 619.02 57212.39 88888.00 2000-12-09 22:51:35.663 344 15599.33 619.64 57212.14 88888.00 2000-12-09 22:51:36.663 344 15598.94 619.64 57212.27 88888.00 2000-12-09 22:51:37.663 344 15599.07 619.52 57211.90 88888.00 2000-12-09 22:51:38.663 344 15598.94 618.65 57211.29 88888.00 2000-12-09 22:51:39.663 344 15598.42 618.90 57212.27 88888.00 2000-12-09 22:51:40.663 344 15598.94 619.02 57211.41 88888.00 2000-12-09 22:51:41.663 344 15599.59 619.39 57212.02 88888.00 2000-12-09 22:51:42.663 344 15599.59 618.90 57211.66 88888.00 2000-12-09 22:51:43.663 344 15599.20 619.02 57211.29 88888.00 2000-12-09 22:51:44.663 344 15598.94 619.39 57211.78 88888.00 2000-12-09 22:51:45.663 344 15599.20 618.77 57211.41 88888.00 2000-12-09 22:51:46.663 344 15599.20 619.15 57211.41 88888.00 2000-12-09 22:51:47.663 344 15599.46 618.40 57211.29 88888.00 2000-12-09 22:51:48.663 344 15599.72 618.65 57211.04 88888.00 2000-12-09 22:51:49.663 344 15600.37 618.65 57211.66 88888.00 2000-12-09 22:51:50.663 344 15599.98 618.77 57211.04 88888.00 2000-12-09 22:51:51.663 344 15599.33 618.53 57211.04 88888.00 2000-12-09 22:51:52.663 344 15600.11 618.90 57210.43 88888.00 2000-12-09 22:51:53.663 344 15600.24 618.90 57210.92 88888.00 2000-12-09 22:51:54.663 344 15600.37 618.77 57211.17 88888.00 2000-12-09 22:51:55.663 344 15599.85 619.27 57210.80 88888.00 2000-12-09 22:51:56.663 344 15600.24 618.77 57211.04 88888.00 2000-12-09 22:51:57.663 344 15600.37 619.15 57211.29 88888.00 2000-12-09 22:51:58.663 344 15600.11 617.91 57211.17 88888.00 2000-12-09 22:51:59.663 344 15600.50 618.77 57211.04 88888.00 2000-12-09 22:52:00.663 344 15600.11 618.03 57210.80 88888.00 2000-12-09 22:52:01.663 344 15600.37 618.28 57210.68 88888.00 2000-12-09 22:52:02.663 344 15600.11 618.65 57211.04 88888.00 2000-12-09 22:52:03.663 344 15600.89 618.40 57211.41 88888.00 2000-12-09 22:52:04.663 344 15600.11 618.77 57211.04 88888.00 2000-12-09 22:52:05.663 344 15600.37 618.40 57210.68 88888.00 2000-12-09 22:52:06.663 344 15600.37 618.53 57210.92 88888.00 2000-12-09 22:52:07.663 344 15599.59 618.40 57211.04 88888.00 2000-12-09 22:52:08.663 344 15600.50 618.53 57211.04 88888.00 2000-12-09 22:52:09.663 344 15600.37 618.65 57211.04 88888.00 2000-12-09 22:52:10.663 344 15600.24 618.65 57210.19 88888.00 2000-12-09 22:52:11.663 344 15600.76 618.53 57210.92 88888.00 2000-12-09 22:52:12.663 344 15600.63 618.90 57210.55 88888.00 2000-12-09 22:52:13.663 344 15600.63 618.40 57211.04 88888.00 2000-12-09 22:52:14.663 344 15600.37 619.27 57210.68 88888.00 2000-12-09 22:52:15.663 344 15600.50 618.03 57210.43 88888.00 2000-12-09 22:52:16.663 344 15601.15 618.53 57211.04 88888.00 2000-12-09 22:52:17.663 344 15600.76 618.15 57211.29 88888.00 2000-12-09 22:52:18.663 344 15600.89 618.77 57210.92 88888.00 2000-12-09 22:52:19.663 344 15600.11 618.40 57210.80 88888.00 2000-12-09 22:52:20.663 344 15601.15 618.90 57210.55 88888.00 2000-12-09 22:52:21.663 344 15601.02 619.27 57210.19 88888.00 2000-12-09 22:52:22.663 344 15600.76 619.64 57210.07 88888.00 2000-12-09 22:52:23.663 344 15600.50 618.40 57210.43 88888.00 2000-12-09 22:52:24.663 344 15601.15 619.15 57210.31 88888.00 2000-12-09 22:52:25.663 344 15601.02 618.90 57210.19 88888.00 2000-12-09 22:52:26.663 344 15601.15 618.40 57210.31 88888.00 2000-12-09 22:52:27.663 344 15600.63 619.02 57210.07 88888.00 2000-12-09 22:52:28.663 344 15600.89 619.39 57210.55 88888.00 2000-12-09 22:52:29.663 344 15601.15 618.90 57210.43 88888.00 2000-12-09 22:52:30.663 344 15601.41 619.27 57210.55 88888.00 2000-12-09 22:52:31.663 344 15601.67 619.39 57209.82 88888.00 2000-12-09 22:52:32.663 344 15601.02 619.39 57210.68 88888.00 2000-12-09 22:52:33.663 344 15601.28 618.77 57210.31 88888.00 2000-12-09 22:52:34.663 344 15601.41 619.02 57211.04 88888.00 2000-12-09 22:52:35.663 344 15601.80 618.90 57210.19 88888.00 2000-12-09 22:52:36.663 344 15601.28 619.15 57209.95 88888.00 2000-12-09 22:52:37.663 344 15601.54 619.15 57210.68 88888.00 2000-12-09 22:52:38.663 344 15601.54 618.90 57210.31 88888.00 2000-12-09 22:52:39.663 344 15602.19 618.28 57210.80 88888.00 2000-12-09 22:52:40.663 344 15601.54 618.77 57210.31 88888.00 2000-12-09 22:52:41.663 344 15602.32 618.03 57210.07 88888.00 2000-12-09 22:52:42.663 344 15601.93 618.65 57210.43 88888.00 2000-12-09 22:52:43.663 344 15601.41 618.03 57210.19 88888.00 2000-12-09 22:52:44.663 344 15601.80 617.91 57210.31 88888.00 2000-12-09 22:52:45.663 344 15601.41 618.40 57211.29 88888.00 2000-12-09 22:52:46.663 344 15601.93 618.15 57210.31 88888.00 2000-12-09 22:52:47.663 344 15601.67 618.28 57210.55 88888.00 2000-12-09 22:52:48.663 344 15601.67 618.53 57211.29 88888.00 2000-12-09 22:52:49.663 344 15602.06 617.91 57209.95 88888.00 2000-12-09 22:52:50.663 344 15601.41 618.15 57210.07 88888.00 2000-12-09 22:52:51.663 344 15601.28 619.15 57210.80 88888.00 2000-12-09 22:52:52.663 344 15601.67 618.15 57210.31 88888.00 2000-12-09 22:52:53.663 344 15602.19 619.15 57211.04 88888.00 2000-12-09 22:52:54.663 344 15601.80 618.90 57210.92 88888.00 2000-12-09 22:52:55.663 344 15602.19 618.53 57210.55 88888.00 2000-12-09 22:52:56.663 344 15601.41 618.65 57210.92 88888.00 2000-12-09 22:52:57.663 344 15601.15 618.90 57210.19 88888.00 2000-12-09 22:52:58.663 344 15601.93 619.02 57210.31 88888.00 2000-12-09 22:52:59.663 344 15602.06 618.15 57211.29 88888.00 2000-12-09 22:53:00.663 344 15601.93 618.53 57210.55 88888.00 2000-12-09 22:53:01.663 344 15601.28 618.53 57211.04 88888.00 2000-12-09 22:53:02.663 344 15601.93 619.15 57210.43 88888.00 2000-12-09 22:53:03.663 344 15601.67 618.90 57210.80 88888.00 2000-12-09 22:53:04.663 344 15601.41 618.28 57210.68 88888.00 2000-12-09 22:53:05.663 344 15602.06 618.53 57211.54 88888.00 2000-12-09 22:53:06.663 344 15601.15 618.15 57210.55 88888.00 2000-12-09 22:53:07.663 344 15601.28 617.78 57210.92 88888.00 2000-12-09 22:53:08.663 344 15601.54 618.28 57210.80 88888.00 2000-12-09 22:53:09.663 344 15601.41 618.28 57211.41 88888.00 2000-12-09 22:53:10.663 344 15601.41 618.53 57211.04 88888.00 2000-12-09 22:53:11.663 344 15601.28 617.91 57211.17 88888.00 2000-12-09 22:53:12.663 344 15601.41 618.15 57211.17 88888.00 2000-12-09 22:53:13.663 344 15601.02 618.03 57210.80 88888.00 2000-12-09 22:53:14.663 344 15601.02 617.91 57211.54 88888.00 2000-12-09 22:53:15.663 344 15601.02 617.54 57210.80 88888.00 2000-12-09 22:53:16.663 344 15600.76 618.03 57211.29 88888.00 2000-12-09 22:53:17.663 344 15601.54 617.54 57210.92 88888.00 2000-12-09 22:53:18.663 344 15601.15 617.54 57211.41 88888.00 2000-12-09 22:53:19.663 344 15600.89 617.91 57210.55 88888.00 2000-12-09 22:53:20.663 344 15600.76 617.41 57210.43 88888.00 2000-12-09 22:53:21.663 344 15600.76 617.78 57210.31 88888.00 2000-12-09 22:53:22.663 344 15600.89 617.54 57210.68 88888.00 2000-12-09 22:53:23.663 344 15600.24 617.91 57211.04 88888.00 2000-12-09 22:53:24.663 344 15599.85 618.28 57211.29 88888.00 2000-12-09 22:53:25.663 344 15600.50 617.66 57210.68 88888.00 2000-12-09 22:53:26.663 344 15600.11 617.29 57211.04 88888.00 2000-12-09 22:53:27.663 344 15599.46 617.41 57210.55 88888.00 2000-12-09 22:53:28.663 344 15599.85 617.29 57210.68 88888.00 2000-12-09 22:53:29.663 344 15599.46 617.54 57211.41 88888.00 2000-12-09 22:53:30.663 344 15599.46 618.03 57210.07 88888.00 2000-12-09 22:53:31.663 344 15599.07 617.54 57211.29 88888.00 2000-12-09 22:53:32.663 344 15599.59 617.29 57210.92 88888.00 2000-12-09 22:53:33.663 344 15599.46 616.79 57211.04 88888.00 2000-12-09 22:53:34.663 344 15598.68 617.04 57210.31 88888.00 2000-12-09 22:53:35.663 344 15598.94 616.79 57210.55 88888.00 2000-12-09 22:53:36.663 344 15598.94 617.04 57210.55 88888.00 2000-12-09 22:53:37.663 344 15599.07 617.29 57210.55 88888.00 2000-12-09 22:53:38.663 344 15599.33 617.16 57210.43 88888.00 2000-12-09 22:53:39.663 344 15598.94 616.67 57210.55 88888.00 2000-12-09 22:53:40.663 344 15598.42 616.92 57210.68 88888.00 2000-12-09 22:53:41.663 344 15598.55 617.04 57209.95 88888.00 2000-12-09 22:53:42.663 344 15598.68 616.54 57210.31 88888.00 2000-12-09 22:53:43.663 344 15598.29 616.17 57210.07 88888.00 2000-12-09 22:53:44.663 344 15597.77 617.16 57210.31 88888.00 2000-12-09 22:53:45.663 344 15598.16 616.79 57209.70 88888.00 2000-12-09 22:53:46.663 344 15597.77 616.67 57209.70 88888.00 2000-12-09 22:53:47.663 344 15597.77 616.67 57209.95 88888.00 2000-12-09 22:53:48.663 344 15597.51 616.30 57209.82 88888.00 2000-12-09 22:53:49.663 344 15597.25 616.79 57210.19 88888.00 2000-12-09 22:53:50.663 344 15598.16 616.42 57210.31 88888.00 2000-12-09 22:53:51.663 344 15598.29 617.41 57210.92 88888.00 2000-12-09 22:53:52.663 344 15597.25 616.67 57209.95 88888.00 2000-12-09 22:53:53.663 344 15596.99 616.17 57210.19 88888.00 2000-12-09 22:53:54.663 344 15597.64 616.17 57210.19 88888.00 2000-12-09 22:53:55.663 344 15597.38 616.42 57210.55 88888.00 2000-12-09 22:53:56.663 344 15597.77 616.67 57210.19 88888.00 2000-12-09 22:53:57.663 344 15597.77 616.67 57210.19 88888.00 2000-12-09 22:53:58.663 344 15597.25 617.04 57209.58 88888.00 2000-12-09 22:53:59.663 344 15597.77 616.79 57209.82 88888.00 2000-12-09 22:54:00.663 344 15597.64 616.42 57210.43 88888.00 2000-12-09 22:54:01.663 344 15597.12 615.80 57209.70 88888.00 2000-12-09 22:54:02.663 344 15597.12 615.80 57210.19 88888.00 2000-12-09 22:54:03.663 344 15597.12 616.30 57210.43 88888.00 2000-12-09 22:54:04.663 344 15596.60 616.17 57209.95 88888.00 2000-12-09 22:54:05.663 344 15596.60 615.31 57210.55 88888.00 2000-12-09 22:54:06.663 344 15596.34 615.92 57209.45 88888.00 2000-12-09 22:54:07.663 344 15595.69 616.17 57209.82 88888.00 2000-12-09 22:54:08.663 344 15596.60 616.17 57210.07 88888.00 2000-12-09 22:54:09.663 344 15595.43 615.55 57210.31 88888.00 2000-12-09 22:54:10.663 344 15595.69 616.05 57210.19 88888.00 2000-12-09 22:54:11.663 344 15595.69 616.05 57210.19 88888.00 2000-12-09 22:54:12.663 344 15595.69 615.92 57209.70 88888.00 2000-12-09 22:54:13.663 344 15596.34 615.06 57209.70 88888.00 2000-12-09 22:54:14.663 344 15595.30 615.31 57209.70 88888.00 2000-12-09 22:54:15.663 344 15595.30 615.06 57209.70 88888.00 2000-12-09 22:54:16.663 344 15595.43 615.43 57209.45 88888.00 2000-12-09 22:54:17.663 344 15594.78 615.43 57209.33 88888.00 2000-12-09 22:54:18.663 344 15595.04 614.81 57209.33 88888.00 2000-12-09 22:54:19.663 344 15595.04 615.18 57209.58 88888.00 2000-12-09 22:54:20.663 344 15595.04 615.06 57208.84 88888.00 2000-12-09 22:54:21.663 344 15594.65 615.06 57209.33 88888.00 2000-12-09 22:54:22.663 344 15595.30 614.93 57209.45 88888.00 2000-12-09 22:54:23.663 344 15594.91 614.81 57208.60 88888.00 2000-12-09 22:54:24.663 344 15595.04 615.43 57210.07 88888.00 2000-12-09 22:54:25.663 344 15594.78 616.05 57209.09 88888.00 2000-12-09 22:54:26.663 344 15594.52 615.06 57209.70 88888.00 2000-12-09 22:54:27.663 344 15594.26 614.56 57208.60 88888.00 2000-12-09 22:54:28.663 344 15594.65 613.94 57208.96 88888.00 2000-12-09 22:54:29.663 344 15594.52 614.56 57209.09 88888.00 2000-12-09 22:54:30.663 344 15594.52 614.81 57209.21 88888.00 2000-12-09 22:54:31.663 344 15595.04 614.81 57209.21 88888.00 2000-12-09 22:54:32.663 344 15594.52 614.69 57209.45 88888.00 2000-12-09 22:54:33.663 344 15594.52 614.81 57208.96 88888.00 2000-12-09 22:54:34.663 344 15594.26 614.69 57208.48 88888.00 2000-12-09 22:54:35.663 344 15594.00 615.31 57208.48 88888.00 2000-12-09 22:54:36.663 344 15595.04 614.44 57208.60 88888.00 2000-12-09 22:54:37.663 344 15594.13 615.18 57208.72 88888.00 2000-12-09 22:54:38.663 344 15594.13 614.81 57208.48 88888.00 2000-12-09 22:54:39.663 344 15594.39 614.19 57208.60 88888.00 2000-12-09 22:54:40.663 344 15594.39 614.19 57207.74 88888.00 2000-12-09 22:54:41.663 344 15595.04 614.31 57208.84 88888.00 2000-12-09 22:54:42.663 344 15594.52 614.93 57207.62 88888.00 2000-12-09 22:54:43.663 344 15594.91 614.81 57208.48 88888.00 2000-12-09 22:54:44.663 344 15594.52 614.81 57208.48 88888.00 2000-12-09 22:54:45.663 344 15594.26 614.56 57208.84 88888.00 2000-12-09 22:54:46.663 344 15594.26 614.56 57207.87 88888.00 2000-12-09 22:54:47.663 344 15595.04 614.31 57208.23 88888.00 2000-12-09 22:54:48.663 344 15595.04 614.56 57208.48 88888.00 2000-12-09 22:54:49.663 344 15594.26 614.69 57207.87 88888.00 2000-12-09 22:54:50.663 344 15595.43 614.44 57208.48 88888.00 2000-12-09 22:54:51.663 344 15594.39 614.44 57208.36 88888.00 2000-12-09 22:54:52.663 344 15595.43 614.07 57208.72 88888.00 2000-12-09 22:54:53.663 344 15594.78 613.57 57207.87 88888.00 2000-12-09 22:54:54.663 344 15595.04 614.07 57208.23 88888.00 2000-12-09 22:54:55.663 344 15595.43 613.70 57208.23 88888.00 2000-12-09 22:54:56.663 344 15594.91 613.70 57207.62 88888.00 2000-12-09 22:54:57.663 344 15595.56 614.07 57208.11 88888.00 2000-12-09 22:54:58.663 344 15595.30 614.19 57207.62 88888.00 2000-12-09 22:54:59.663 344 15595.56 613.70 57207.62 88888.00 2000-12-09 22:55:00.663 344 15595.30 613.94 57208.48 88888.00 2000-12-09 22:55:01.663 344 15594.91 613.82 57208.72 88888.00 2000-12-09 22:55:02.663 344 15595.43 613.94 57208.36 88888.00 2000-12-09 22:55:03.663 344 15595.82 613.94 57208.48 88888.00 2000-12-09 22:55:04.663 344 15595.56 613.57 57207.74 88888.00 2000-12-09 22:55:05.663 344 15595.43 614.19 57208.96 88888.00 2000-12-09 22:55:06.663 344 15595.17 613.94 57207.87 88888.00 2000-12-09 22:55:07.663 344 15595.43 613.94 57208.11 88888.00 2000-12-09 22:55:08.663 344 15595.17 614.07 57208.11 88888.00 2000-12-09 22:55:09.663 344 15595.69 614.19 57208.11 88888.00 2000-12-09 22:55:10.663 344 15596.21 613.57 57208.23 88888.00 2000-12-09 22:55:11.663 344 15596.08 613.08 57208.72 88888.00 2000-12-09 22:55:12.663 344 15595.69 613.82 57208.11 88888.00 2000-12-09 22:55:13.663 344 15595.82 613.82 57207.38 88888.00 2000-12-09 22:55:14.663 344 15595.56 613.70 57208.23 88888.00 2000-12-09 22:55:15.663 344 15596.34 613.70 57208.23 88888.00 2000-12-09 22:55:16.663 344 15596.73 613.94 57207.62 88888.00 2000-12-09 22:55:17.663 344 15596.21 613.94 57207.62 88888.00 2000-12-09 22:55:18.663 344 15595.95 613.82 57207.62 88888.00 2000-12-09 22:55:19.663 344 15596.34 613.57 57207.62 88888.00 2000-12-09 22:55:20.663 344 15596.08 613.57 57208.11 88888.00 2000-12-09 22:55:21.663 344 15596.21 613.45 57207.99 88888.00 2000-12-09 22:55:22.663 344 15596.73 613.57 57207.87 88888.00 2000-12-09 22:55:23.663 344 15596.21 613.45 57208.23 88888.00 2000-12-09 22:55:24.663 344 15596.99 613.57 57208.36 88888.00 2000-12-09 22:55:25.663 344 15596.34 614.69 57207.62 88888.00 2000-12-09 22:55:26.663 344 15596.73 613.94 57208.23 88888.00 2000-12-09 22:55:27.663 344 15596.47 613.32 57207.01 88888.00 2000-12-09 22:55:28.663 344 15596.86 613.08 57207.87 88888.00 2000-12-09 22:55:29.663 344 15596.86 613.82 57208.48 88888.00 2000-12-09 22:55:30.663 344 15596.86 612.95 57207.62 88888.00 2000-12-09 22:55:31.663 344 15597.25 613.70 57208.11 88888.00 2000-12-09 22:55:32.663 344 15596.86 614.19 57208.36 88888.00 2000-12-09 22:55:33.663 344 15597.25 614.56 57207.62 88888.00 2000-12-09 22:55:34.663 344 15597.25 614.07 57208.11 88888.00 2000-12-09 22:55:35.663 344 15596.99 614.19 57207.74 88888.00 2000-12-09 22:55:36.663 344 15597.90 613.70 57207.50 88888.00 2000-12-09 22:55:37.663 344 15597.25 614.07 57207.87 88888.00 2000-12-09 22:55:38.663 344 15597.64 613.82 57208.11 88888.00 2000-12-09 22:55:39.663 344 15597.90 614.07 57207.99 88888.00 2000-12-09 22:55:40.663 344 15597.12 614.31 57207.38 88888.00 2000-12-09 22:55:41.663 344 15597.77 614.07 57207.87 88888.00 2000-12-09 22:55:42.663 344 15597.77 614.19 57207.38 88888.00 2000-12-09 22:55:43.663 344 15598.55 614.31 57207.87 88888.00 2000-12-09 22:55:44.663 344 15598.55 614.19 57207.50 88888.00 2000-12-09 22:55:45.663 344 15598.03 613.57 57208.11 88888.00 2000-12-09 22:55:46.663 344 15598.81 613.70 57207.62 88888.00 2000-12-09 22:55:47.663 344 15598.29 614.19 57207.38 88888.00 2000-12-09 22:55:48.663 344 15598.94 614.81 57207.87 88888.00 2000-12-09 22:55:49.663 344 15598.55 614.93 57206.52 88888.00 2000-12-09 22:55:50.663 344 15598.03 614.31 57207.74 88888.00 2000-12-09 22:55:51.663 344 15598.55 614.69 57207.50 88888.00 2000-12-09 22:55:52.663 344 15598.68 614.44 57207.99 88888.00 2000-12-09 22:55:53.663 344 15598.42 613.94 57207.74 88888.00 2000-12-09 22:55:54.663 344 15598.55 614.19 57207.50 88888.00 2000-12-09 22:55:55.663 344 15599.20 614.56 57207.62 88888.00 2000-12-09 22:55:56.663 344 15598.94 614.44 57208.23 88888.00 2000-12-09 22:55:57.663 344 15599.20 614.07 57208.11 88888.00 2000-12-09 22:55:58.663 344 15599.07 614.81 57207.25 88888.00 2000-12-09 22:55:59.663 344 15598.94 614.31 57207.87 88888.00 2000-12-09 22:56:00.663 344 15599.07 614.19 57207.13 88888.00 2000-12-09 22:56:01.663 344 15599.33 614.31 57207.74 88888.00 2000-12-09 22:56:02.663 344 15598.94 614.44 57207.38 88888.00 2000-12-09 22:56:03.663 344 15599.46 614.81 57207.38 88888.00 2000-12-09 22:56:04.663 344 15599.33 615.18 57207.13 88888.00 2000-12-09 22:56:05.663 344 15599.59 614.81 57207.74 88888.00 2000-12-09 22:56:06.663 344 15598.68 614.69 57207.25 88888.00 2000-12-09 22:56:07.663 344 15598.94 614.93 57207.50 88888.00 2000-12-09 22:56:08.663 344 15600.24 614.56 57207.38 88888.00 2000-12-09 22:56:09.663 344 15599.46 615.31 57207.13 88888.00 2000-12-09 22:56:10.663 344 15600.37 615.06 57207.62 88888.00 2000-12-09 22:56:11.663 344 15599.72 614.44 57207.62 88888.00 2000-12-09 22:56:12.663 344 15599.72 614.69 57207.74 88888.00 2000-12-09 22:56:13.663 344 15599.85 614.81 57207.25 88888.00 2000-12-09 22:56:14.663 344 15599.98 615.18 57207.74 88888.00 2000-12-09 22:56:15.663 344 15599.72 614.56 57207.38 88888.00 2000-12-09 22:56:16.663 344 15600.37 614.56 57207.38 88888.00 2000-12-09 22:56:17.663 344 15599.59 614.93 57208.36 88888.00 2000-12-09 22:56:18.663 344 15600.24 615.06 57208.23 88888.00 2000-12-09 22:56:19.663 344 15600.11 614.69 57207.62 88888.00 2000-12-09 22:56:20.663 344 15600.24 614.93 57207.74 88888.00 2000-12-09 22:56:21.663 344 15600.11 615.06 57208.36 88888.00 2000-12-09 22:56:22.663 344 15600.50 614.81 57207.87 88888.00 2000-12-09 22:56:23.663 344 15600.24 615.43 57208.48 88888.00 2000-12-09 22:56:24.663 344 15600.24 615.31 57207.50 88888.00 2000-12-09 22:56:25.663 344 15600.37 614.31 57207.38 88888.00 2000-12-09 22:56:26.663 344 15600.89 614.69 57207.62 88888.00 2000-12-09 22:56:27.663 344 15600.37 614.93 57207.87 88888.00 2000-12-09 22:56:28.663 344 15600.50 614.69 57207.99 88888.00 2000-12-09 22:56:29.663 344 15600.11 614.93 57207.50 88888.00 2000-12-09 22:56:30.663 344 15600.89 614.81 57207.74 88888.00 2000-12-09 22:56:31.663 344 15600.11 614.69 57207.87 88888.00 2000-12-09 22:56:32.663 344 15600.24 615.43 57208.23 88888.00 2000-12-09 22:56:33.663 344 15599.98 615.55 57207.99 88888.00 2000-12-09 22:56:34.663 344 15601.41 615.18 57207.99 88888.00 2000-12-09 22:56:35.663 344 15601.02 616.05 57208.23 88888.00 2000-12-09 22:56:36.663 344 15600.76 615.92 57208.36 88888.00 2000-12-09 22:56:37.663 344 15600.63 615.68 57208.23 88888.00 2000-12-09 22:56:38.663 344 15601.15 615.55 57207.87 88888.00 2000-12-09 22:56:39.663 344 15601.02 616.05 57208.23 88888.00 2000-12-09 22:56:40.663 344 15601.41 615.92 57208.11 88888.00 2000-12-09 22:56:41.663 344 15600.76 616.05 57207.87 88888.00 2000-12-09 22:56:42.663 344 15601.02 616.42 57207.74 88888.00 2000-12-09 22:56:43.663 344 15601.02 615.43 57207.74 88888.00 2000-12-09 22:56:44.663 344 15601.80 615.31 57208.11 88888.00 2000-12-09 22:56:45.663 344 15601.02 615.80 57207.74 88888.00 2000-12-09 22:56:46.663 344 15601.54 615.68 57207.99 88888.00 2000-12-09 22:56:47.663 344 15601.93 616.05 57208.60 88888.00 2000-12-09 22:56:48.663 344 15601.15 615.31 57207.99 88888.00 2000-12-09 22:56:49.663 344 15600.76 615.31 57208.36 88888.00 2000-12-09 22:56:50.663 344 15600.76 615.68 57208.60 88888.00 2000-12-09 22:56:51.663 344 15601.15 615.43 57208.84 88888.00 2000-12-09 22:56:52.663 344 15602.06 615.43 57207.99 88888.00 2000-12-09 22:56:53.663 344 15601.80 615.06 57207.87 88888.00 2000-12-09 22:56:54.663 344 15601.80 615.06 57208.23 88888.00 2000-12-09 22:56:55.663 344 15602.06 615.06 57207.99 88888.00 2000-12-09 22:56:56.663 344 15602.19 615.55 57208.84 88888.00 2000-12-09 22:56:57.663 344 15602.45 615.92 57208.23 88888.00 2000-12-09 22:56:58.663 344 15602.19 615.92 57208.23 88888.00 2000-12-09 22:56:59.663 344 15601.93 615.92 57208.23 88888.00 2000-12-09 22:57:00.663 344 15602.97 616.05 57208.11 88888.00 2000-12-09 22:57:01.663 344 15602.84 614.81 57208.23 88888.00 2000-12-09 22:57:02.663 344 15601.80 615.80 57208.48 88888.00 2000-12-09 22:57:03.663 344 15602.58 615.80 57208.11 88888.00 2000-12-09 22:57:04.663 344 15602.19 615.31 57208.84 88888.00 2000-12-09 22:57:05.663 344 15602.58 615.31 57208.36 88888.00 2000-12-09 22:57:06.663 344 15602.45 615.43 57207.99 88888.00 2000-12-09 22:57:07.663 344 15602.32 615.68 57208.96 88888.00 2000-12-09 22:57:08.663 344 15602.32 615.31 57208.96 88888.00 2000-12-09 22:57:09.663 344 15602.58 615.92 57208.96 88888.00 2000-12-09 22:57:10.663 344 15603.10 615.43 57208.60 88888.00 2000-12-09 22:57:11.663 344 15602.06 615.43 57209.09 88888.00 2000-12-09 22:57:12.663 344 15602.71 615.55 57209.21 88888.00 2000-12-09 22:57:13.663 344 15603.23 615.06 57208.60 88888.00 2000-12-09 22:57:14.663 344 15602.58 615.80 57208.60 88888.00 2000-12-09 22:57:15.663 344 15602.32 615.31 57208.84 88888.00 2000-12-09 22:57:16.663 344 15602.97 615.18 57208.23 88888.00 2000-12-09 22:57:17.663 344 15602.32 615.68 57209.09 88888.00 2000-12-09 22:57:18.663 344 15602.06 615.43 57209.33 88888.00 2000-12-09 22:57:19.663 344 15602.58 615.55 57208.72 88888.00 2000-12-09 22:57:20.663 344 15601.80 614.69 57209.09 88888.00 2000-12-09 22:57:21.663 344 15602.06 615.18 57209.45 88888.00 2000-12-09 22:57:22.663 344 15602.06 615.06 57208.96 88888.00 2000-12-09 22:57:23.663 344 15602.84 615.18 57209.21 88888.00 2000-12-09 22:57:24.663 344 15602.45 614.69 57209.45 88888.00 2000-12-09 22:57:25.663 344 15602.45 614.81 57209.58 88888.00 2000-12-09 22:57:26.663 344 15602.58 614.44 57209.82 88888.00 2000-12-09 22:57:27.663 344 15602.97 614.56 57209.45 88888.00 2000-12-09 22:57:28.663 344 15602.58 614.19 57209.82 88888.00 2000-12-09 22:57:29.663 344 15602.19 614.19 57209.33 88888.00 2000-12-09 22:57:30.663 344 15602.84 614.19 57209.33 88888.00 2000-12-09 22:57:31.663 344 15602.71 614.69 57209.09 88888.00 2000-12-09 22:57:32.663 344 15602.45 613.94 57209.45 88888.00 2000-12-09 22:57:33.663 344 15602.45 614.93 57209.58 88888.00 2000-12-09 22:57:34.663 344 15602.71 613.94 57209.33 88888.00 2000-12-09 22:57:35.663 344 15602.84 613.70 57209.21 88888.00 2000-12-09 22:57:36.663 344 15603.10 613.82 57209.21 88888.00 2000-12-09 22:57:37.663 344 15602.71 613.70 57209.09 88888.00 2000-12-09 22:57:38.663 344 15602.97 614.07 57209.58 88888.00 2000-12-09 22:57:39.663 344 15603.10 613.82 57209.33 88888.00 2000-12-09 22:57:40.663 344 15602.71 613.82 57210.07 88888.00 2000-12-09 22:57:41.663 344 15602.97 613.57 57209.33 88888.00 2000-12-09 22:57:42.663 344 15602.32 613.94 57209.82 88888.00 2000-12-09 22:57:43.663 344 15602.19 614.44 57209.21 88888.00 2000-12-09 22:57:44.663 344 15601.93 613.57 57210.07 88888.00 2000-12-09 22:57:45.663 344 15602.45 612.95 57209.58 88888.00 2000-12-09 22:57:46.663 344 15602.06 613.20 57209.82 88888.00 2000-12-09 22:57:47.663 344 15601.93 612.58 57209.82 88888.00 2000-12-09 22:57:48.663 344 15601.93 612.83 57209.09 88888.00 2000-12-09 22:57:49.663 344 15602.32 613.70 57209.33 88888.00 2000-12-09 22:57:50.663 344 15602.71 613.08 57209.58 88888.00 2000-12-09 22:57:51.663 344 15602.45 613.08 57209.82 88888.00 2000-12-09 22:57:52.663 344 15602.19 613.20 57210.43 88888.00 2000-12-09 22:57:53.663 344 15601.67 612.83 57209.70 88888.00 2000-12-09 22:57:54.663 344 15601.54 613.08 57209.45 88888.00 2000-12-09 22:57:55.663 344 15602.32 613.45 57210.55 88888.00 2000-12-09 22:57:56.663 344 15601.54 613.70 57209.95 88888.00 2000-12-09 22:57:57.663 344 15602.06 612.95 57210.19 88888.00 2000-12-09 22:57:58.663 344 15601.93 613.32 57210.19 88888.00 2000-12-09 22:57:59.663 344 15601.93 613.57 57209.82 88888.00 2000-12-09 22:58:00.663 344 15601.15 612.83 57210.07 88888.00 2000-12-09 22:58:01.663 344 15601.15 612.83 57209.70 88888.00 2000-12-09 22:58:02.663 344 15601.41 612.46 57210.43 88888.00 2000-12-09 22:58:03.663 344 15601.54 612.70 57210.07 88888.00 2000-12-09 22:58:04.663 344 15600.89 612.58 57210.07 88888.00 2000-12-09 22:58:05.663 344 15601.02 612.70 57210.80 88888.00 2000-12-09 22:58:06.663 344 15600.24 612.83 57209.95 88888.00 2000-12-09 22:58:07.663 344 15600.24 612.09 57210.68 88888.00 2000-12-09 22:58:08.663 344 15600.76 612.58 57210.55 88888.00 2000-12-09 22:58:09.663 344 15600.24 612.83 57209.82 88888.00 2000-12-09 22:58:10.663 344 15600.50 612.95 57209.82 88888.00 2000-12-09 22:58:11.663 344 15600.11 612.21 57210.31 88888.00 2000-12-09 22:58:12.663 344 15600.11 613.08 57210.07 88888.00 2000-12-09 22:58:13.663 344 15599.72 612.58 57210.07 88888.00 2000-12-09 22:58:14.663 344 15599.33 612.46 57210.55 88888.00 2000-12-09 22:58:15.663 344 15600.24 612.33 57210.68 88888.00 2000-12-09 22:58:16.663 344 15599.46 612.33 57209.95 88888.00 2000-12-09 22:58:17.663 344 15599.72 612.58 57210.31 88888.00 2000-12-09 22:58:18.663 344 15599.46 612.33 57210.19 88888.00 2000-12-09 22:58:19.663 344 15599.33 612.70 57210.43 88888.00 2000-12-09 22:58:20.663 344 15599.46 612.21 57210.68 88888.00 2000-12-09 22:58:21.663 344 15598.81 612.33 57210.43 88888.00 2000-12-09 22:58:22.663 344 15598.81 612.58 57210.19 88888.00 2000-12-09 22:58:23.663 344 15599.07 612.58 57209.82 88888.00 2000-12-09 22:58:24.663 344 15598.16 612.83 57209.58 88888.00 2000-12-09 22:58:25.663 344 15598.16 612.70 57209.95 88888.00 2000-12-09 22:58:26.663 344 15597.90 611.96 57210.07 88888.00 2000-12-09 22:58:27.663 344 15598.42 612.46 57210.07 88888.00 2000-12-09 22:58:28.663 344 15597.77 612.21 57210.19 88888.00 2000-12-09 22:58:29.663 344 15598.29 612.21 57209.58 88888.00 2000-12-09 22:58:30.663 344 15597.90 612.70 57209.82 88888.00 2000-12-09 22:58:31.663 344 15597.64 612.70 57210.55 88888.00 2000-12-09 22:58:32.663 344 15597.38 612.33 57209.95 88888.00 2000-12-09 22:58:33.663 344 15597.90 612.46 57209.82 88888.00 2000-12-09 22:58:34.663 344 15597.64 611.71 57209.58 88888.00 2000-12-09 22:58:35.663 344 15596.47 611.71 57209.82 88888.00 2000-12-09 22:58:36.663 344 15596.86 612.09 57210.07 88888.00 2000-12-09 22:58:37.663 344 15596.99 611.71 57209.82 88888.00 2000-12-09 22:58:38.663 344 15596.73 612.46 57209.82 88888.00 2000-12-09 22:58:39.663 344 15596.21 611.96 57209.70 88888.00 2000-12-09 22:58:40.663 344 15596.86 612.21 57208.72 88888.00 2000-12-09 22:58:41.663 344 15595.82 611.71 57209.33 88888.00 2000-12-09 22:58:42.663 344 15596.08 611.71 57208.84 88888.00 2000-12-09 22:58:43.663 344 15595.82 611.22 57209.33 88888.00 2000-12-09 22:58:44.663 344 15595.56 611.34 57208.96 88888.00 2000-12-09 22:58:45.663 344 15595.56 611.84 57208.60 88888.00 2000-12-09 22:58:46.663 344 15595.17 611.84 57208.60 88888.00 2000-12-09 22:58:47.663 344 15594.52 611.71 57208.96 88888.00 2000-12-09 22:58:48.663 344 15595.17 611.22 57209.21 88888.00 2000-12-09 22:58:49.663 344 15594.39 611.59 57208.96 88888.00 2000-12-09 22:58:50.663 344 15594.13 610.85 57209.33 88888.00 2000-12-09 22:58:51.663 344 15593.74 611.22 57208.60 88888.00 2000-12-09 22:58:52.663 344 15594.78 611.22 57209.21 88888.00 2000-12-09 22:58:53.663 344 15594.26 610.97 57208.84 88888.00 2000-12-09 22:58:54.663 344 15593.61 610.72 57208.72 88888.00 2000-12-09 22:58:55.663 344 15593.74 610.97 57207.99 88888.00 2000-12-09 22:58:56.663 344 15594.00 611.47 57208.60 88888.00 2000-12-09 22:58:57.663 344 15593.22 611.09 57208.48 88888.00 2000-12-09 22:58:58.663 344 15593.61 611.34 57208.48 88888.00 2000-12-09 22:58:59.663 344 15593.09 610.97 57207.99 88888.00 2000-12-09 22:59:00.663 344 15592.83 610.85 57207.87 88888.00 2000-12-09 22:59:01.663 344 15592.32 610.60 57208.23 88888.00 2000-12-09 22:59:02.663 344 15592.06 610.23 57207.87 88888.00 2000-12-09 22:59:03.663 344 15591.80 610.72 57207.62 88888.00 2000-12-09 22:59:04.663 344 15592.58 610.85 57207.99 88888.00 2000-12-09 22:59:05.663 344 15591.80 610.60 57207.25 88888.00 2000-12-09 22:59:06.663 344 15591.80 610.60 57207.38 88888.00 2000-12-09 22:59:07.663 344 15591.54 610.72 57207.25 88888.00 2000-12-09 22:59:08.663 344 15591.15 610.60 57206.89 88888.00 2000-12-09 22:59:09.663 344 15591.28 609.73 57207.25 88888.00 2000-12-09 22:59:10.663 344 15591.41 610.10 57207.38 88888.00 2000-12-09 22:59:11.663 344 15591.02 609.98 57207.38 88888.00 2000-12-09 22:59:12.663 344 15590.89 610.23 57207.50 88888.00 2000-12-09 22:59:13.663 344 15591.02 610.23 57207.01 88888.00 2000-12-09 22:59:14.663 344 15591.02 610.10 57207.25 88888.00 2000-12-09 22:59:15.663 344 15590.76 610.23 57206.77 88888.00 2000-12-09 22:59:16.663 344 15591.28 609.61 57207.01 88888.00 2000-12-09 22:59:17.663 344 15590.50 609.73 57207.25 88888.00 2000-12-09 22:59:18.663 344 15590.24 609.98 57206.77 88888.00 2000-12-09 22:59:19.663 344 15590.24 609.98 57206.64 88888.00 2000-12-09 22:59:20.663 344 15590.37 609.24 57206.52 88888.00 2000-12-09 22:59:21.663 344 15589.98 609.61 57206.40 88888.00 2000-12-09 22:59:22.663 344 15590.11 609.98 57207.01 88888.00 2000-12-09 22:59:23.663 344 15590.24 609.86 57205.91 88888.00 2000-12-09 22:59:24.663 344 15590.37 609.73 57206.28 88888.00 2000-12-09 22:59:25.663 344 15589.59 609.98 57206.52 88888.00 2000-12-09 22:59:26.663 344 15589.72 610.10 57205.79 88888.00 2000-12-09 22:59:27.663 344 15589.46 609.98 57205.91 88888.00 2000-12-09 22:59:28.663 344 15589.72 609.36 57206.15 88888.00 2000-12-09 22:59:29.663 344 15590.11 609.48 57206.28 88888.00 2000-12-09 22:59:30.663 344 15589.46 610.23 57205.18 88888.00 2000-12-09 22:59:31.663 344 15589.72 609.36 57205.79 88888.00 2000-12-09 22:59:32.663 344 15589.59 609.98 57205.79 88888.00 2000-12-09 22:59:33.663 344 15589.46 609.98 57205.91 88888.00 2000-12-09 22:59:34.663 344 15590.11 609.86 57205.30 88888.00 2000-12-09 22:59:35.663 344 15588.94 609.36 57205.18 88888.00 2000-12-09 22:59:36.663 344 15589.33 609.98 57205.54 88888.00 2000-12-09 22:59:37.663 344 15589.72 609.24 57205.30 88888.00 2000-12-09 22:59:38.663 344 15588.94 609.98 57205.05 88888.00 2000-12-09 22:59:39.663 344 15588.94 609.98 57205.42 88888.00 2000-12-09 22:59:40.663 344 15589.20 609.73 57205.54 88888.00 2000-12-09 22:59:41.663 344 15589.20 609.73 57205.30 88888.00 2000-12-09 22:59:42.663 344 15589.46 610.10 57205.18 88888.00 2000-12-09 22:59:43.663 344 15588.94 609.73 57205.30 88888.00 2000-12-09 22:59:44.663 344 15589.46 609.48 57205.30 88888.00 2000-12-09 22:59:45.663 344 15588.94 610.10 57205.18 88888.00 2000-12-09 22:59:46.663 344 15589.33 609.98 57205.18 88888.00 2000-12-09 22:59:47.663 344 15589.33 609.73 57204.93 88888.00 2000-12-09 22:59:48.663 344 15588.55 610.23 57205.05 88888.00 2000-12-09 22:59:49.663 344 15588.29 609.86 57205.18 88888.00 2000-12-09 22:59:50.663 344 15588.68 610.10 57204.93 88888.00 2000-12-09 22:59:51.663 344 15588.55 610.10 57204.44 88888.00 2000-12-09 22:59:52.663 344 15588.55 609.86 57204.44 88888.00 2000-12-09 22:59:53.663 344 15588.68 609.61 57204.44 88888.00 2000-12-09 22:59:54.663 344 15589.07 610.48 57204.69 88888.00 2000-12-09 22:59:55.663 344 15588.81 609.98 57204.69 88888.00 2000-12-09 23:00:00.663 344 15588.81 609.98 57204.32 88888.00 2000-12-09 23:00:01.663 344 15588.55 610.10 57202.98 88888.00 2000-12-09 23:00:02.663 344 15588.68 609.73 57204.32 88888.00 2000-12-09 23:00:03.663 344 15588.55 609.36 57204.32 88888.00 2000-12-09 23:00:04.663 344 15589.07 609.86 57203.59 88888.00 2000-12-09 23:00:05.663 344 15588.68 610.60 57203.95 88888.00 2000-12-09 23:00:06.663 344 15589.59 609.61 57203.10 88888.00 2000-12-09 23:00:07.663 344 15588.68 609.61 57203.95 88888.00 2000-12-09 23:00:08.663 344 15589.46 609.73 57204.20 88888.00 2000-12-09 23:00:09.663 344 15589.07 609.86 57203.34 88888.00 2000-12-09 23:00:10.663 344 15588.94 609.73 57203.46 88888.00 2000-12-09 23:00:11.663 344 15589.20 610.10 57203.34 88888.00 2000-12-09 23:00:12.663 344 15588.68 609.61 57202.73 88888.00 2000-12-09 23:00:13.663 344 15589.59 609.36 57203.34 88888.00 2000-12-09 23:00:14.663 344 15588.81 609.98 57203.10 88888.00 2000-12-09 23:00:15.663 344 15589.07 609.86 57203.22 88888.00 2000-12-09 23:00:16.663 344 15589.59 610.60 57203.59 88888.00 2000-12-09 23:00:17.663 344 15589.46 609.86 57202.98 88888.00 2000-12-09 23:00:18.663 344 15589.98 609.61 57203.22 88888.00 2000-12-09 23:00:19.663 344 15589.46 609.98 57203.10 88888.00 2000-12-09 23:00:20.663 344 15589.59 609.86 57202.73 88888.00 2000-12-09 23:00:21.663 344 15588.55 609.61 57202.36 88888.00 2000-12-09 23:00:22.663 344 15588.81 609.24 57202.48 88888.00 2000-12-09 23:00:23.663 344 15589.85 610.48 57202.12 88888.00 2000-12-09 23:00:24.663 344 15589.33 609.73 57202.24 88888.00 2000-12-09 23:00:25.663 344 15589.72 609.86 57203.34 88888.00 2000-12-09 23:00:26.663 344 15589.20 609.86 57202.24 88888.00 2000-12-09 23:00:27.663 344 15589.46 609.98 57202.24 88888.00 2000-12-09 23:00:28.663 344 15589.85 609.48 57202.85 88888.00 2000-12-09 23:00:29.663 344 15589.59 609.36 57201.75 88888.00 2000-12-09 23:00:30.663 344 15589.20 609.98 57202.24 88888.00 2000-12-09 23:00:31.663 344 15590.11 609.86 57202.36 88888.00 2000-12-09 23:00:32.663 344 15589.72 609.61 57201.39 88888.00 2000-12-09 23:00:33.663 344 15589.07 609.36 57202.00 88888.00 2000-12-09 23:00:34.663 344 15589.85 609.48 57202.00 88888.00 2000-12-09 23:00:35.663 344 15590.11 609.48 57201.75 88888.00 2000-12-09 23:00:36.663 344 15589.98 609.24 57202.24 88888.00 2000-12-09 23:00:37.663 344 15589.85 608.62 57202.00 88888.00 2000-12-09 23:00:38.663 344 15589.59 609.36 57202.36 88888.00 2000-12-09 23:00:39.663 344 15590.11 609.11 57201.51 88888.00 2000-12-09 23:00:40.663 344 15590.11 608.74 57201.88 88888.00 2000-12-09 23:00:41.663 344 15590.63 609.24 57202.12 88888.00 2000-12-09 23:00:42.663 344 15589.98 609.11 57201.88 88888.00 2000-12-09 23:00:43.663 344 15589.85 609.11 57201.63 88888.00 2000-12-09 23:00:44.663 344 15589.85 609.61 57201.75 88888.00 2000-12-09 23:00:45.663 344 15590.50 608.99 57201.51 88888.00 2000-12-09 23:00:46.663 344 15589.46 608.37 57202.12 88888.00 2000-12-09 23:00:47.663 344 15590.63 608.62 57201.63 88888.00 2000-12-09 23:00:48.663 344 15590.76 608.87 57201.39 88888.00 2000-12-09 23:00:49.663 344 15590.76 608.87 57201.26 88888.00 2000-12-09 23:00:50.663 344 15590.63 608.87 57201.63 88888.00 2000-12-09 23:00:51.663 344 15590.50 609.11 57201.14 88888.00 2000-12-09 23:00:52.663 344 15590.89 608.74 57201.88 88888.00 2000-12-09 23:00:53.663 344 15591.02 609.11 57201.75 88888.00 2000-12-09 23:00:54.663 344 15590.63 608.99 57201.14 88888.00 2000-12-09 23:00:55.663 344 15591.28 609.24 57201.02 88888.00 2000-12-09 23:00:56.663 344 15590.76 609.24 57201.26 88888.00 2000-12-09 23:00:57.663 344 15592.06 609.48 57201.02 88888.00 2000-12-09 23:00:58.663 344 15592.71 609.61 57200.77 88888.00 2000-12-09 23:00:59.663 344 15591.54 609.24 57200.65 88888.00 2000-12-09 23:01:00.663 344 15591.67 608.87 57200.65 88888.00 2000-12-09 23:01:01.663 344 15592.06 608.62 57200.53 88888.00 2000-12-09 23:01:02.663 344 15591.28 609.73 57200.77 88888.00 2000-12-09 23:01:03.663 344 15591.15 609.11 57200.04 88888.00 2000-12-09 23:01:04.663 344 15591.93 608.74 57201.02 88888.00 2000-12-09 23:01:05.663 344 15591.80 609.48 57200.89 88888.00 2000-12-09 23:01:06.663 344 15591.93 609.73 57200.65 88888.00 2000-12-09 23:01:07.663 344 15592.71 609.24 57201.63 88888.00 2000-12-09 23:01:08.663 344 15592.58 608.99 57200.41 88888.00 2000-12-09 23:01:09.663 344 15593.09 609.73 57201.14 88888.00 2000-12-09 23:01:10.663 344 15592.71 609.48 57200.65 88888.00 2000-12-09 23:01:11.663 344 15593.48 609.86 57200.77 88888.00 2000-12-09 23:01:12.663 344 15593.22 609.61 57200.65 88888.00 2000-12-09 23:01:13.663 344 15593.09 609.86 57200.41 88888.00 2000-12-09 23:01:14.663 344 15593.48 609.36 57200.65 88888.00 2000-12-09 23:01:15.663 344 15593.35 609.36 57200.77 88888.00 2000-12-09 23:01:16.663 344 15593.09 609.36 57201.02 88888.00 2000-12-09 23:01:17.663 344 15593.48 609.61 57200.65 88888.00 2000-12-09 23:01:18.663 344 15593.74 609.48 57200.04 88888.00 2000-12-09 23:01:19.663 344 15593.61 609.36 57200.65 88888.00 2000-12-09 23:01:20.663 344 15594.00 609.86 57200.53 88888.00 2000-12-09 23:01:21.663 344 15593.48 609.73 57201.02 88888.00 2000-12-09 23:01:22.663 344 15593.87 609.98 57201.14 88888.00 2000-12-09 23:01:23.663 344 15594.13 609.98 57200.65 88888.00 2000-12-09 23:01:24.663 344 15594.13 609.86 57200.41 88888.00 2000-12-09 23:01:25.663 344 15594.91 608.87 57200.41 88888.00 2000-12-09 23:01:26.663 344 15595.04 609.36 57201.02 88888.00 2000-12-09 23:01:27.663 344 15595.30 609.73 57200.53 88888.00 2000-12-09 23:01:28.663 344 15595.43 609.36 57200.89 88888.00 2000-12-09 23:01:29.663 344 15595.30 609.11 57200.65 88888.00 2000-12-09 23:01:30.663 344 15595.56 608.99 57200.65 88888.00 2000-12-09 23:01:31.663 344 15595.82 609.11 57200.29 88888.00 2000-12-09 23:01:32.663 344 15595.82 609.98 57201.02 88888.00 2000-12-09 23:01:33.663 344 15595.30 609.24 57200.53 88888.00 2000-12-09 23:01:34.663 344 15595.30 609.36 57201.14 88888.00 2000-12-09 23:01:35.663 344 15595.43 609.24 57200.65 88888.00 2000-12-09 23:01:36.663 344 15595.82 609.36 57200.16 88888.00 2000-12-09 23:01:37.663 344 15595.82 608.99 57201.14 88888.00 2000-12-09 23:01:38.663 344 15595.56 609.11 57200.29 88888.00 2000-12-09 23:01:39.663 344 15595.82 609.11 57199.92 88888.00 2000-12-09 23:01:40.663 344 15595.95 609.24 57200.41 88888.00 2000-12-09 23:01:41.663 344 15596.86 608.49 57199.92 88888.00 2000-12-09 23:01:42.663 344 15596.86 608.49 57200.04 88888.00 2000-12-09 23:01:43.663 344 15596.47 609.11 57201.39 88888.00 2000-12-09 23:01:44.663 344 15596.21 608.74 57200.65 88888.00 2000-12-09 23:01:45.663 344 15597.12 608.62 57200.89 88888.00 2000-12-09 23:01:46.663 344 15596.99 608.37 57200.77 88888.00 2000-12-09 23:01:47.663 344 15596.99 608.00 57200.41 88888.00 2000-12-09 23:01:48.663 344 15597.77 608.87 57200.29 88888.00 2000-12-09 23:01:49.663 344 15597.25 608.99 57200.53 88888.00 2000-12-09 23:01:50.663 344 15597.64 608.74 57200.41 88888.00 2000-12-09 23:01:51.663 344 15597.12 608.25 57200.77 88888.00 2000-12-09 23:01:52.663 344 15597.38 608.62 57200.65 88888.00 2000-12-09 23:01:53.663 344 15597.90 608.99 57200.41 88888.00 2000-12-09 23:01:54.663 344 15597.64 609.24 57200.89 88888.00 2000-12-09 23:01:55.663 344 15597.25 608.37 57200.65 88888.00 2000-12-09 23:01:56.663 344 15597.51 609.36 57201.51 88888.00 2000-12-09 23:01:57.663 344 15597.77 608.62 57201.51 88888.00 2000-12-09 23:01:58.663 344 15598.16 608.87 57201.63 88888.00 2000-12-09 23:01:59.663 344 15598.03 608.99 57201.14 88888.00 2000-12-09 23:02:00.663 344 15598.55 609.98 57201.26 88888.00 2000-12-09 23:02:01.663 344 15598.29 609.61 57201.14 88888.00 2000-12-09 23:02:02.663 344 15598.55 609.24 57201.51 88888.00 2000-12-09 23:02:03.663 344 15598.42 609.36 57201.51 88888.00 2000-12-09 23:02:04.663 344 15599.20 608.49 57201.75 88888.00 2000-12-09 23:02:05.663 344 15599.07 609.98 57201.14 88888.00 2000-12-09 23:02:06.663 344 15598.94 609.86 57201.39 88888.00 2000-12-09 23:02:07.663 344 15598.81 609.36 57201.63 88888.00 2000-12-09 23:02:08.663 344 15599.46 609.36 57201.88 88888.00 2000-12-09 23:02:09.663 344 15598.42 609.61 57202.00 88888.00 2000-12-09 23:02:10.663 344 15598.94 609.11 57201.39 88888.00 2000-12-09 23:02:11.663 344 15598.81 609.61 57201.26 88888.00 2000-12-09 23:02:12.663 344 15598.68 609.36 57201.88 88888.00 2000-12-09 23:02:13.663 344 15599.07 609.61 57201.75 88888.00 2000-12-09 23:02:14.663 344 15599.46 609.48 57201.63 88888.00 2000-12-09 23:02:15.663 344 15599.46 609.48 57201.63 88888.00 2000-12-09 23:02:16.663 344 15599.07 609.36 57201.39 88888.00 2000-12-09 23:02:17.663 344 15599.59 609.61 57201.75 88888.00 2000-12-09 23:02:18.663 344 15598.81 609.24 57201.63 88888.00 2000-12-09 23:02:19.663 344 15599.85 609.11 57201.51 88888.00 2000-12-09 23:02:20.663 344 15599.72 609.73 57201.39 88888.00 2000-12-09 23:02:21.663 344 15599.85 608.99 57201.75 88888.00 2000-12-09 23:02:22.663 344 15599.46 609.36 57202.12 88888.00 2000-12-09 23:02:23.663 344 15599.20 609.48 57201.14 88888.00 2000-12-09 23:02:24.663 344 15599.72 609.11 57201.51 88888.00 2000-12-09 23:02:25.663 344 15600.24 609.48 57202.12 88888.00 2000-12-09 23:02:26.663 344 15599.85 609.73 57202.12 88888.00 2000-12-09 23:02:27.663 344 15599.85 609.98 57201.39 88888.00 2000-12-09 23:02:28.663 344 15599.85 609.61 57202.24 88888.00 2000-12-09 23:02:29.663 344 15599.33 609.61 57201.51 88888.00 2000-12-09 23:02:30.663 344 15599.33 610.10 57202.61 88888.00 2000-12-09 23:02:31.663 344 15599.46 609.36 57201.75 88888.00 2000-12-09 23:02:32.663 344 15599.72 609.11 57202.48 88888.00 2000-12-09 23:02:33.663 344 15599.72 610.23 57203.10 88888.00 2000-12-09 23:02:34.663 344 15600.11 609.98 57202.61 88888.00 2000-12-09 23:02:35.663 344 15599.98 608.87 57202.36 88888.00 2000-12-09 23:02:36.663 344 15599.20 609.36 57202.36 88888.00 2000-12-09 23:02:37.663 344 15599.85 609.98 57202.48 88888.00 2000-12-09 23:02:38.663 344 15599.72 608.87 57203.10 88888.00 2000-12-09 23:02:39.663 344 15600.11 609.48 57202.98 88888.00 2000-12-09 23:02:40.663 344 15599.46 608.74 57202.98 88888.00 2000-12-09 23:02:41.663 344 15599.85 609.36 57202.61 88888.00 2000-12-09 23:02:42.663 344 15599.59 609.61 57202.85 88888.00 2000-12-09 23:02:43.663 344 15599.46 609.61 57202.85 88888.00 2000-12-09 23:02:44.663 344 15599.07 609.48 57202.73 88888.00 2000-12-09 23:02:45.663 344 15599.33 609.36 57202.24 88888.00 2000-12-09 23:02:46.663 344 15598.94 610.10 57203.10 88888.00 2000-12-09 23:02:47.663 344 15599.46 609.11 57203.46 88888.00 2000-12-09 23:02:48.663 344 15598.94 610.10 57203.10 88888.00 2000-12-09 23:02:49.663 344 15598.29 609.73 57203.10 88888.00 2000-12-09 23:02:50.663 344 15599.07 609.86 57202.98 88888.00 2000-12-09 23:02:51.663 344 15598.81 610.23 57203.22 88888.00 2000-12-09 23:02:52.663 344 15598.81 609.24 57203.46 88888.00 2000-12-09 23:02:53.663 344 15598.29 609.73 57203.10 88888.00 2000-12-09 23:02:54.663 344 15599.07 609.11 57203.95 88888.00 2000-12-09 23:02:55.663 344 15598.68 609.73 57203.10 88888.00 2000-12-09 23:02:56.663 344 15598.55 609.61 57203.46 88888.00 2000-12-09 23:02:57.663 344 15598.16 610.23 57203.22 88888.00 2000-12-09 23:02:58.663 344 15597.77 609.61 57202.98 88888.00 2000-12-09 23:02:59.663 344 15598.42 609.24 57203.71 88888.00 2000-12-09 23:03:00.663 344 15598.03 609.48 57203.10 88888.00 2000-12-09 23:03:01.663 344 15597.90 609.48 57204.32 88888.00 2000-12-09 23:03:02.663 344 15597.77 609.73 57203.34 88888.00 2000-12-09 23:03:03.663 344 15598.42 610.10 57203.95 88888.00 2000-12-09 23:03:04.663 344 15597.77 610.10 57203.22 88888.00 2000-12-09 23:03:05.663 344 15597.90 610.10 57203.71 88888.00 2000-12-09 23:03:06.663 344 15598.42 610.35 57203.83 88888.00 2000-12-09 23:03:07.663 344 15597.77 610.23 57203.95 88888.00 2000-12-09 23:03:08.663 344 15597.38 610.48 57203.22 88888.00 2000-12-09 23:03:09.663 344 15598.29 609.61 57204.07 88888.00 2000-12-09 23:03:10.663 344 15597.77 610.23 57203.71 88888.00 2000-12-09 23:03:11.663 344 15598.03 610.48 57203.83 88888.00 2000-12-09 23:03:12.663 344 15598.29 610.10 57203.71 88888.00 2000-12-09 23:03:13.663 344 15597.64 610.10 57203.71 88888.00 2000-12-09 23:03:14.663 344 15598.03 609.86 57204.44 88888.00 2000-12-09 23:03:15.663 344 15597.12 610.23 57204.69 88888.00 2000-12-09 23:03:16.663 344 15597.51 610.48 57204.44 88888.00 2000-12-09 23:03:17.663 344 15597.25 610.72 57203.59 88888.00 2000-12-09 23:03:18.663 344 15597.51 610.85 57203.95 88888.00 2000-12-09 23:03:19.663 344 15597.51 610.48 57204.20 88888.00 2000-12-09 23:03:20.663 344 15597.51 610.23 57203.34 88888.00 2000-12-09 23:03:21.663 344 15596.47 610.72 57204.44 88888.00 2000-12-09 23:03:22.663 344 15596.99 610.35 57204.32 88888.00 2000-12-09 23:03:23.663 344 15596.73 610.10 57203.71 88888.00 2000-12-09 23:03:24.663 344 15597.64 610.85 57204.32 88888.00 2000-12-09 23:03:25.663 344 15597.25 611.09 57203.95 88888.00 2000-12-09 23:03:26.663 344 15596.86 610.72 57203.95 88888.00 2000-12-09 23:03:27.663 344 15596.73 610.85 57204.56 88888.00 2000-12-09 23:03:28.663 344 15596.21 610.72 57204.32 88888.00 2000-12-09 23:03:29.663 344 15596.86 611.22 57204.32 88888.00 2000-12-09 23:03:30.663 344 15596.86 611.34 57203.95 88888.00 2000-12-09 23:03:31.663 344 15596.21 611.34 57204.44 88888.00 2000-12-09 23:03:32.663 344 15596.08 610.97 57204.20 88888.00 2000-12-09 23:03:33.663 344 15596.73 610.85 57204.32 88888.00 2000-12-09 23:03:34.663 344 15596.60 610.97 57204.56 88888.00 2000-12-09 23:03:35.663 344 15596.47 611.09 57204.56 88888.00 2000-12-09 23:03:36.663 344 15596.86 610.97 57204.44 88888.00 2000-12-09 23:03:37.663 344 15596.34 611.09 57204.69 88888.00 2000-12-09 23:03:38.663 344 15595.56 611.47 57204.69 88888.00 2000-12-09 23:03:39.663 344 15596.73 610.97 57204.32 88888.00 2000-12-09 23:03:40.663 344 15595.82 610.60 57204.32 88888.00 2000-12-09 23:03:41.663 344 15596.60 610.85 57204.32 88888.00 2000-12-09 23:03:42.663 344 15596.47 610.48 57203.95 88888.00 2000-12-09 23:03:43.663 344 15595.82 611.09 57204.44 88888.00 2000-12-09 23:03:44.663 344 15596.21 611.22 57204.56 88888.00 2000-12-09 23:03:45.663 344 15595.69 610.85 57204.93 88888.00 2000-12-09 23:03:46.663 344 15595.82 610.60 57205.05 88888.00 2000-12-09 23:03:47.663 344 15595.30 611.09 57204.20 88888.00 2000-12-09 23:03:48.663 344 15595.95 611.09 57204.32 88888.00 2000-12-09 23:03:49.663 344 15595.95 611.09 57204.44 88888.00 2000-12-09 23:03:50.663 344 15595.56 610.97 57205.05 88888.00 2000-12-09 23:03:51.663 344 15595.56 611.47 57204.44 88888.00 2000-12-09 23:03:52.663 344 15595.43 611.47 57204.20 88888.00 2000-12-09 23:03:53.663 344 15595.69 610.60 57204.44 88888.00 2000-12-09 23:03:54.663 344 15594.91 611.09 57204.81 88888.00 2000-12-09 23:03:55.663 344 15594.91 611.22 57204.69 88888.00 2000-12-09 23:03:56.663 344 15595.95 610.72 57204.44 88888.00 2000-12-09 23:03:57.663 344 15595.30 610.48 57204.93 88888.00 2000-12-09 23:03:58.663 344 15595.04 610.72 57204.44 88888.00 2000-12-09 23:03:59.663 344 15594.13 611.34 57204.93 88888.00 2000-12-09 23:04:00.663 344 15594.65 610.85 57205.18 88888.00 2000-12-09 23:04:01.663 344 15595.04 610.60 57204.44 88888.00 2000-12-09 23:04:02.663 344 15594.26 610.35 57204.69 88888.00 2000-12-09 23:04:03.663 344 15594.39 610.10 57204.20 88888.00 2000-12-09 23:04:04.663 344 15594.13 610.60 57204.56 88888.00 2000-12-09 23:04:05.663 344 15594.26 610.35 57204.56 88888.00 2000-12-09 23:04:06.663 344 15593.74 609.73 57204.81 88888.00 2000-12-09 23:04:07.663 344 15593.09 609.61 57205.05 88888.00 2000-12-09 23:04:08.663 344 15593.35 610.10 57204.81 88888.00 2000-12-09 23:04:09.663 344 15593.22 609.86 57204.20 88888.00 2000-12-09 23:04:10.663 344 15592.71 610.48 57203.71 88888.00 2000-12-09 23:04:11.663 344 15593.74 610.10 57204.44 88888.00 2000-12-09 23:04:12.663 344 15593.22 610.35 57204.44 88888.00 2000-12-09 23:04:13.663 344 15593.22 610.72 57205.05 88888.00 2000-12-09 23:04:14.663 344 15593.09 610.23 57204.56 88888.00 2000-12-09 23:04:15.663 344 15593.09 609.61 57204.93 88888.00 2000-12-09 23:04:16.663 344 15592.58 609.98 57204.69 88888.00 2000-12-09 23:04:17.663 344 15592.96 608.87 57204.07 88888.00 2000-12-09 23:04:18.663 344 15593.61 609.98 57204.32 88888.00 2000-12-09 23:04:19.663 344 15592.83 610.10 57203.95 88888.00 2000-12-09 23:04:20.663 344 15592.96 609.73 57204.07 88888.00 2000-12-09 23:04:21.663 344 15592.58 609.73 57203.71 88888.00 2000-12-09 23:04:22.663 344 15592.96 610.10 57204.32 88888.00 2000-12-09 23:04:23.663 344 15592.06 610.23 57204.20 88888.00 2000-12-09 23:04:24.663 344 15592.19 610.23 57204.44 88888.00 2000-12-09 23:04:25.663 344 15592.32 610.48 57204.32 88888.00 2000-12-09 23:04:26.663 344 15592.45 610.23 57203.83 88888.00 2000-12-09 23:04:27.663 344 15591.93 610.72 57204.07 88888.00 2000-12-09 23:04:28.663 344 15592.32 610.10 57204.20 88888.00 2000-12-09 23:04:29.663 344 15592.45 610.48 57203.95 88888.00 2000-12-09 23:04:30.663 344 15591.67 609.73 57204.07 88888.00 2000-12-09 23:04:31.663 344 15592.45 610.72 57203.95 88888.00 2000-12-09 23:04:32.663 344 15591.41 610.97 57204.32 88888.00 2000-12-09 23:04:33.663 344 15591.15 610.60 57203.46 88888.00 2000-12-09 23:04:34.663 344 15591.67 610.35 57203.59 88888.00 2000-12-09 23:04:35.663 344 15591.28 610.48 57203.83 88888.00 2000-12-09 23:04:36.663 344 15591.15 610.35 57203.71 88888.00 2000-12-09 23:04:37.663 344 15591.15 610.23 57203.10 88888.00 2000-12-09 23:04:38.663 344 15591.15 610.35 57203.46 88888.00 2000-12-09 23:04:39.663 344 15590.24 610.35 57203.22 88888.00 2000-12-09 23:04:40.663 344 15591.15 610.35 57203.22 88888.00 2000-12-09 23:04:41.663 344 15591.28 610.10 57203.34 88888.00 2000-12-09 23:04:42.663 344 15591.54 610.60 57203.34 88888.00 2000-12-09 23:04:43.663 344 15591.54 610.97 57203.34 88888.00 2000-12-09 23:04:44.663 344 15591.02 610.72 57203.59 88888.00 2000-12-09 23:04:45.663 344 15590.50 610.10 57203.22 88888.00 2000-12-09 23:04:46.663 344 15591.15 610.72 57203.46 88888.00 2000-12-09 23:04:47.663 344 15591.28 610.48 57203.71 88888.00 2000-12-09 23:04:48.663 344 15590.89 610.97 57202.61 88888.00 2000-12-09 23:04:49.663 344 15591.15 610.60 57202.61 88888.00 2000-12-09 23:04:50.663 344 15590.76 610.35 57202.73 88888.00 2000-12-09 23:04:51.663 344 15590.63 610.35 57202.73 88888.00 2000-12-09 23:04:52.663 344 15590.76 610.35 57203.34 88888.00 2000-12-09 23:04:53.663 344 15590.89 610.60 57202.36 88888.00 2000-12-09 23:04:54.663 344 15590.11 610.60 57202.73 88888.00 2000-12-09 23:04:55.663 344 15590.50 609.98 57202.98 88888.00 2000-12-09 23:04:56.663 344 15589.72 610.35 57202.36 88888.00 2000-12-09 23:04:57.663 344 15589.85 610.48 57202.73 88888.00 2000-12-09 23:04:58.663 344 15590.37 610.60 57202.73 88888.00 2000-12-09 23:04:59.663 344 15589.72 610.60 57202.00 88888.00 2000-12-09 23:05:00.663 344 15589.98 609.36 57202.48 88888.00 2000-12-09 23:05:01.663 344 15590.63 609.98 57202.36 88888.00 2000-12-09 23:05:02.663 344 15589.85 610.97 57202.73 88888.00 2000-12-09 23:05:03.663 344 15589.33 610.85 57202.85 88888.00 2000-12-09 23:05:04.663 344 15590.37 610.60 57202.36 88888.00 2000-12-09 23:05:05.663 344 15590.37 610.23 57202.73 88888.00 2000-12-09 23:05:06.663 344 15589.72 609.48 57202.36 88888.00 2000-12-09 23:05:07.663 344 15590.50 609.98 57202.00 88888.00 2000-12-09 23:05:08.663 344 15589.72 609.86 57201.75 88888.00 2000-12-09 23:05:09.663 344 15589.46 609.73 57202.00 88888.00 2000-12-09 23:05:10.663 344 15589.59 609.73 57202.12 88888.00 2000-12-09 23:05:11.663 344 15589.98 609.36 57202.00 88888.00 2000-12-09 23:05:12.663 344 15589.46 609.61 57201.63 88888.00 2000-12-09 23:05:13.663 344 15589.59 609.61 57200.89 88888.00 2000-12-09 23:05:14.663 344 15590.37 608.87 57201.51 88888.00 2000-12-09 23:05:15.663 344 15589.59 608.87 57201.14 88888.00 2000-12-09 23:05:16.663 344 15589.59 608.87 57201.26 88888.00 2000-12-09 23:05:17.663 344 15589.98 609.48 57201.51 88888.00 2000-12-09 23:05:18.663 344 15589.07 609.36 57200.89 88888.00 2000-12-09 23:05:19.663 344 15590.37 609.86 57200.89 88888.00 2000-12-09 23:05:20.663 344 15589.98 610.60 57201.39 88888.00 2000-12-09 23:05:21.663 344 15589.59 609.86 57201.39 88888.00 2000-12-09 23:05:22.663 344 15589.33 609.73 57200.89 88888.00 2000-12-09 23:05:23.663 344 15589.07 610.23 57199.92 88888.00 2000-12-09 23:05:24.663 344 15589.20 609.61 57200.77 88888.00 2000-12-09 23:05:25.663 344 15589.20 610.72 57200.65 88888.00 2000-12-09 23:05:26.663 344 15588.68 610.60 57200.41 88888.00 2000-12-09 23:05:27.663 344 15588.42 609.98 57200.53 88888.00 2000-12-09 23:05:28.663 344 15588.68 610.72 57200.16 88888.00 2000-12-09 23:05:29.663 344 15589.46 611.09 57200.65 88888.00 2000-12-09 23:05:30.663 344 15590.11 611.59 57200.29 88888.00 2000-12-09 23:05:31.663 344 15589.33 611.59 57201.02 88888.00 2000-12-09 23:05:32.663 344 15589.72 611.34 57200.41 88888.00 2000-12-09 23:05:33.663 344 15589.72 611.59 57200.16 88888.00 2000-12-09 23:05:34.663 344 15589.72 611.22 57200.16 88888.00 2000-12-09 23:05:35.663 344 15590.37 610.97 57200.41 88888.00 2000-12-09 23:05:36.663 344 15589.72 612.09 57199.80 88888.00 2000-12-09 23:05:37.663 344 15590.11 611.96 57200.29 88888.00 2000-12-09 23:05:38.663 344 15590.24 611.34 57200.04 88888.00 2000-12-09 23:05:39.663 344 15589.98 612.83 57200.16 88888.00 2000-12-09 23:05:40.663 344 15590.63 612.21 57199.80 88888.00 2000-12-09 23:05:41.663 344 15591.02 611.47 57199.80 88888.00 2000-12-09 23:05:42.663 344 15591.67 611.84 57199.31 88888.00 2000-12-09 23:05:43.663 344 15591.02 612.09 57199.31 88888.00 2000-12-09 23:05:44.663 344 15591.54 612.46 57199.55 88888.00 2000-12-09 23:05:45.663 344 15591.02 612.21 57199.55 88888.00 2000-12-09 23:05:46.663 344 15591.28 612.09 57199.55 88888.00 2000-12-09 23:05:47.663 344 15592.06 611.71 57199.67 88888.00 2000-12-09 23:05:48.663 344 15591.80 611.71 57199.80 88888.00 2000-12-09 23:05:49.663 344 15591.54 612.09 57199.67 88888.00 2000-12-09 23:05:50.663 344 15591.80 611.71 57199.80 88888.00 2000-12-09 23:05:51.663 344 15592.71 611.96 57199.31 88888.00 2000-12-09 23:05:52.663 344 15591.80 611.22 57199.43 88888.00 2000-12-09 23:05:53.663 344 15592.45 611.09 57200.04 88888.00 2000-12-09 23:05:54.663 344 15592.45 612.70 57200.04 88888.00 2000-12-09 23:05:55.663 344 15592.96 611.84 57199.80 88888.00 2000-12-09 23:05:56.663 344 15592.96 611.84 57199.92 88888.00 2000-12-09 23:05:57.663 344 15592.96 611.71 57200.29 88888.00 2000-12-09 23:05:58.663 344 15592.96 612.21 57198.82 88888.00 2000-12-09 23:05:59.663 344 15593.09 612.33 57199.55 88888.00 2000-12-09 23:06:00.663 344 15592.83 611.84 57199.67 88888.00 2000-12-09 23:06:01.663 344 15593.22 612.21 57199.06 88888.00 2000-12-09 23:06:02.663 344 15593.22 612.21 57199.31 88888.00 2000-12-09 23:06:03.663 344 15592.58 611.09 57199.43 88888.00 2000-12-09 23:06:04.663 344 15592.19 611.22 57199.18 88888.00 2000-12-09 23:06:05.663 344 15592.96 611.59 57199.06 88888.00 2000-12-09 23:06:06.663 344 15592.58 610.97 57199.18 88888.00 2000-12-09 23:06:07.663 344 15592.71 611.96 57199.67 88888.00 2000-12-09 23:06:08.663 344 15593.74 610.48 57199.80 88888.00 2000-12-09 23:06:09.663 344 15592.58 610.60 57199.80 88888.00 2000-12-09 23:06:10.663 344 15592.71 611.09 57199.43 88888.00 2000-12-09 23:06:11.663 344 15592.71 610.23 57200.04 88888.00 2000-12-09 23:06:12.663 344 15592.96 610.72 57198.94 88888.00 2000-12-09 23:06:13.663 344 15593.22 610.97 57199.18 88888.00 2000-12-09 23:06:14.663 344 15592.58 610.60 57199.55 88888.00 2000-12-09 23:06:15.663 344 15592.06 611.22 57199.43 88888.00 2000-12-09 23:06:16.663 344 15593.09 610.85 57198.94 88888.00 2000-12-09 23:06:17.663 344 15593.35 610.10 57199.31 88888.00 2000-12-09 23:06:18.663 344 15592.96 610.23 57199.31 88888.00 2000-12-09 23:06:19.663 344 15592.71 610.97 57198.94 88888.00 2000-12-09 23:06:20.663 344 15592.58 611.09 57199.43 88888.00 2000-12-09 23:06:21.663 344 15592.83 611.09 57199.06 88888.00 2000-12-09 23:06:22.663 344 15592.58 611.22 57198.57 88888.00 2000-12-09 23:06:23.663 344 15593.09 610.72 57199.18 88888.00 2000-12-09 23:06:24.663 344 15593.35 610.48 57198.70 88888.00 2000-12-09 23:06:25.663 344 15593.22 611.59 57199.06 88888.00 2000-12-09 23:06:26.663 344 15592.58 611.22 57198.94 88888.00 2000-12-09 23:06:27.663 344 15592.96 610.60 57199.18 88888.00 2000-12-09 23:06:28.663 344 15592.96 610.85 57198.94 88888.00 2000-12-09 23:06:29.663 344 15593.61 611.22 57198.45 88888.00 2000-12-09 23:06:30.663 344 15592.58 610.97 57199.18 88888.00 2000-12-09 23:06:31.663 344 15592.96 610.23 57199.06 88888.00 2000-12-09 23:06:32.663 344 15593.48 610.97 57198.82 88888.00 2000-12-09 23:06:33.663 344 15593.35 609.98 57199.18 88888.00 2000-12-09 23:06:34.663 344 15593.74 609.86 57198.82 88888.00 2000-12-09 23:06:35.663 344 15593.61 609.61 57198.21 88888.00 2000-12-09 23:06:36.663 344 15593.22 609.73 57198.70 88888.00 2000-12-09 23:06:37.663 344 15593.74 609.36 57199.18 88888.00 2000-12-09 23:06:38.663 344 15593.22 610.10 57198.82 88888.00 2000-12-09 23:06:39.663 344 15593.61 609.73 57198.57 88888.00 2000-12-09 23:06:40.663 344 15593.48 610.10 57199.18 88888.00 2000-12-09 23:06:41.663 344 15593.35 609.98 57198.82 88888.00 2000-12-09 23:06:42.663 344 15593.74 610.35 57199.31 88888.00 2000-12-09 23:06:43.663 344 15593.48 610.97 57198.33 88888.00 2000-12-09 23:06:44.663 344 15594.00 611.71 57199.06 88888.00 2000-12-09 23:06:45.663 344 15593.74 610.85 57198.82 88888.00 2000-12-09 23:06:46.663 344 15593.09 611.34 57199.43 88888.00 2000-12-09 23:06:47.663 344 15594.00 611.22 57198.57 88888.00 2000-12-09 23:06:48.663 344 15594.13 611.59 57198.70 88888.00 2000-12-09 23:06:49.663 344 15593.61 611.22 57199.31 88888.00 2000-12-09 23:06:50.663 344 15593.87 610.97 57199.55 88888.00 2000-12-09 23:06:51.663 344 15594.26 610.72 57198.94 88888.00 2000-12-09 23:06:52.663 344 15594.00 610.23 57198.82 88888.00 2000-12-09 23:06:53.663 344 15594.52 611.22 57199.18 88888.00 2000-12-09 23:06:54.663 344 15594.00 611.09 57199.18 88888.00 2000-12-09 23:06:55.663 344 15594.78 611.22 57198.45 88888.00 2000-12-09 23:06:56.663 344 15594.91 610.85 57198.94 88888.00 2000-12-09 23:06:57.663 344 15594.78 610.72 57199.06 88888.00 2000-12-09 23:06:58.663 344 15594.65 611.09 57198.94 88888.00 2000-12-09 23:06:59.663 344 15594.65 611.09 57199.31 88888.00 2000-12-09 23:07:00.663 344 15595.30 610.48 57198.82 88888.00 2000-12-09 23:07:01.663 344 15594.52 611.34 57198.82 88888.00 2000-12-09 23:07:02.663 344 15595.17 611.22 57199.31 88888.00 2000-12-09 23:07:03.663 344 15594.65 610.35 57199.67 88888.00 2000-12-09 23:07:04.663 344 15594.52 610.23 57198.94 88888.00 2000-12-09 23:07:05.663 344 15595.30 610.35 57199.55 88888.00 2000-12-09 23:07:06.663 344 15594.91 610.72 57199.31 88888.00 2000-12-09 23:07:07.663 344 15595.04 610.72 57199.31 88888.00 2000-12-09 23:07:08.663 344 15595.43 610.72 57199.31 88888.00 2000-12-09 23:07:09.663 344 15595.17 610.85 57199.31 88888.00 2000-12-09 23:07:10.663 344 15595.17 610.48 57198.94 88888.00 2000-12-09 23:07:11.663 344 15595.30 611.47 57199.55 88888.00 2000-12-09 23:07:12.663 344 15596.08 611.71 57199.55 88888.00 2000-12-09 23:07:13.663 344 15595.82 610.97 57199.67 88888.00 2000-12-09 23:07:14.663 344 15596.34 611.59 57199.67 88888.00 2000-12-09 23:07:15.663 344 15596.99 611.22 57198.94 88888.00 2000-12-09 23:07:16.663 344 15596.21 611.34 57199.31 88888.00 2000-12-09 23:07:17.663 344 15597.12 611.96 57199.67 88888.00 2000-12-09 23:07:18.663 344 15597.25 611.34 57199.18 88888.00 2000-12-09 23:07:19.663 344 15597.12 611.34 57199.43 88888.00 2000-12-09 23:07:20.663 344 15596.99 612.09 57199.31 88888.00 2000-12-09 23:07:21.663 344 15597.38 611.96 57199.55 88888.00 2000-12-09 23:07:22.663 344 15596.86 611.59 57199.67 88888.00 2000-12-09 23:07:23.663 344 15597.90 611.96 57199.55 88888.00 2000-12-09 23:07:24.663 344 15597.25 611.09 57199.67 88888.00 2000-12-09 23:07:25.663 344 15596.86 610.85 57199.80 88888.00 2000-12-09 23:07:26.663 344 15597.12 611.09 57199.55 88888.00 2000-12-09 23:07:27.663 344 15597.38 611.09 57199.55 88888.00 2000-12-09 23:07:28.663 344 15597.12 611.34 57199.80 88888.00 2000-12-09 23:07:29.663 344 15596.99 611.22 57199.80 88888.00 2000-12-09 23:07:30.663 344 15597.38 611.84 57199.67 88888.00 2000-12-09 23:07:31.663 344 15597.25 611.09 57200.16 88888.00 2000-12-09 23:07:32.663 344 15596.73 611.71 57200.04 88888.00 2000-12-09 23:07:33.663 344 15597.12 611.71 57199.80 88888.00 2000-12-09 23:07:34.663 344 15596.99 610.72 57200.77 88888.00 2000-12-09 23:07:35.663 344 15596.34 610.85 57199.92 88888.00 2000-12-09 23:07:36.663 344 15596.47 610.72 57200.04 88888.00 2000-12-09 23:07:37.663 344 15595.95 611.22 57200.53 88888.00 2000-12-09 23:07:38.663 344 15596.86 611.59 57200.29 88888.00 2000-12-09 23:07:39.663 344 15597.25 610.85 57200.77 88888.00 2000-12-09 23:07:40.663 344 15597.12 611.47 57199.92 88888.00 2000-12-09 23:07:41.663 344 15597.38 610.60 57200.16 88888.00 2000-12-09 23:07:42.663 344 15596.86 611.47 57200.16 88888.00 2000-12-09 23:07:43.663 344 15596.60 611.47 57200.89 88888.00 2000-12-09 23:07:44.663 344 15596.99 611.09 57200.41 88888.00 2000-12-09 23:07:45.663 344 15597.25 610.97 57200.29 88888.00 2000-12-09 23:07:46.663 344 15597.12 611.09 57200.65 88888.00 2000-12-09 23:07:47.663 344 15597.38 610.85 57201.02 88888.00 2000-12-09 23:07:48.663 344 15597.64 610.60 57201.02 88888.00 2000-12-09 23:07:49.663 344 15597.25 611.71 57200.53 88888.00 2000-12-09 23:07:50.663 344 15597.90 611.71 57200.65 88888.00 2000-12-09 23:07:51.663 344 15597.12 610.85 57200.77 88888.00 2000-12-09 23:07:52.663 344 15597.12 609.98 57200.89 88888.00 2000-12-09 23:07:53.663 344 15597.64 610.60 57200.77 88888.00 2000-12-09 23:07:54.663 344 15597.51 610.97 57201.02 88888.00 2000-12-09 23:07:55.663 344 15597.77 610.60 57201.88 88888.00 2000-12-09 23:07:56.663 344 15597.51 610.85 57201.14 88888.00 2000-12-09 23:07:57.663 344 15597.64 610.97 57200.89 88888.00 2000-12-09 23:07:58.663 344 15597.12 610.72 57201.63 88888.00 2000-12-09 23:07:59.663 344 15597.12 611.09 57201.39 88888.00 2000-12-09 23:08:00.663 344 15597.25 610.60 57201.63 88888.00 2000-12-09 23:08:01.663 344 15597.12 610.97 57201.63 88888.00 2000-12-09 23:08:02.663 344 15597.51 611.84 57201.63 88888.00 2000-12-09 23:08:03.663 344 15597.25 611.22 57201.39 88888.00 2000-12-09 23:08:04.663 344 15596.86 610.97 57202.12 88888.00 2000-12-09 23:08:05.663 344 15597.25 610.97 57201.51 88888.00 2000-12-09 23:08:06.663 344 15598.03 611.47 57202.48 88888.00 2000-12-09 23:08:07.663 344 15598.03 611.34 57201.63 88888.00 2000-12-09 23:08:08.663 344 15596.99 611.09 57202.00 88888.00 2000-12-09 23:08:09.663 344 15597.90 610.60 57202.00 88888.00 2000-12-09 23:08:10.663 344 15597.90 610.48 57202.12 88888.00 2000-12-09 23:08:11.663 344 15598.03 610.48 57202.48 88888.00 2000-12-09 23:08:12.663 344 15597.90 611.71 57202.48 88888.00 2000-12-09 23:08:13.663 344 15597.64 611.09 57202.12 88888.00 2000-12-09 23:08:14.663 344 15597.51 610.72 57202.36 88888.00 2000-12-09 23:08:15.663 344 15598.42 611.09 57202.98 88888.00 2000-12-09 23:08:16.663 344 15598.16 611.22 57202.00 88888.00 2000-12-09 23:08:17.663 344 15598.42 611.22 57202.61 88888.00 2000-12-09 23:08:18.663 344 15597.90 610.60 57202.36 88888.00 2000-12-09 23:08:19.663 344 15598.16 611.22 57202.24 88888.00 2000-12-09 23:08:20.663 344 15598.29 610.48 57201.39 88888.00 2000-12-09 23:08:21.663 344 15598.68 609.86 57202.24 88888.00 2000-12-09 23:08:22.663 344 15598.42 610.97 57202.98 88888.00 2000-12-09 23:08:23.663 344 15597.77 610.10 57202.00 88888.00 2000-12-09 23:08:24.663 344 15597.51 610.72 57202.73 88888.00 2000-12-09 23:08:25.663 344 15598.55 611.09 57202.36 88888.00 2000-12-09 23:08:26.663 344 15597.51 611.09 57202.48 88888.00 2000-12-09 23:08:27.663 344 15597.51 611.59 57202.48 88888.00 2000-12-09 23:08:28.663 344 15598.03 611.09 57202.73 88888.00 2000-12-09 23:08:29.663 344 15597.64 611.09 57202.61 88888.00 2000-12-09 23:08:30.663 344 15597.90 610.60 57202.98 88888.00 2000-12-09 23:08:31.663 344 15597.51 611.47 57202.85 88888.00 2000-12-09 23:08:32.663 344 15597.51 610.72 57202.73 88888.00 2000-12-09 23:08:33.663 344 15596.73 611.09 57202.85 88888.00 2000-12-09 23:08:34.663 344 15596.47 610.85 57202.98 88888.00 2000-12-09 23:08:35.663 344 15596.47 610.85 57203.34 88888.00 2000-12-09 23:08:36.663 344 15595.43 610.35 57202.61 88888.00 2000-12-09 23:08:37.663 344 15595.69 610.35 57202.24 88888.00 2000-12-09 23:08:38.663 344 15594.91 609.98 57202.73 88888.00 2000-12-09 23:08:39.663 344 15595.69 609.98 57202.48 88888.00 2000-12-09 23:08:40.663 344 15595.30 610.10 57203.46 88888.00 2000-12-09 23:08:41.663 344 15594.65 610.60 57202.73 88888.00 2000-12-09 23:08:42.663 344 15594.39 610.10 57203.46 88888.00 2000-12-09 23:08:43.663 344 15594.52 610.85 57202.36 88888.00 2000-12-09 23:08:44.663 344 15594.78 610.23 57203.71 88888.00 2000-12-09 23:08:45.663 344 15594.00 610.35 57202.73 88888.00 2000-12-09 23:08:46.663 344 15594.26 610.35 57202.85 88888.00 2000-12-09 23:08:47.663 344 15594.39 610.35 57202.98 88888.00 2000-12-09 23:08:48.663 344 15594.39 610.60 57202.61 88888.00 2000-12-09 23:08:49.663 344 15594.39 610.48 57202.61 88888.00 2000-12-09 23:08:50.663 344 15594.00 610.60 57202.85 88888.00 2000-12-09 23:08:51.663 344 15595.17 610.10 57202.61 88888.00 2000-12-09 23:08:52.663 344 15594.65 609.48 57202.36 88888.00 2000-12-09 23:08:53.663 344 15595.30 609.86 57202.48 88888.00 2000-12-09 23:08:54.663 344 15594.78 610.35 57202.24 88888.00 2000-12-09 23:08:55.663 344 15594.78 609.73 57202.61 88888.00 2000-12-09 23:08:56.663 344 15595.30 609.48 57202.48 88888.00 2000-12-09 23:08:57.663 344 15595.17 609.86 57202.24 88888.00 2000-12-09 23:08:58.663 344 15595.82 609.73 57202.61 88888.00 2000-12-09 23:08:59.663 344 15595.82 610.10 57203.22 88888.00 2000-12-09 23:09:00.663 344 15596.08 610.48 57202.85 88888.00 2000-12-09 23:09:01.663 344 15596.60 609.48 57202.61 88888.00 2000-12-09 23:09:02.663 344 15596.60 610.23 57202.12 88888.00 2000-12-09 23:09:03.663 344 15596.99 609.36 57202.98 88888.00 2000-12-09 23:09:04.663 344 15597.12 609.73 57202.85 88888.00 2000-12-09 23:09:05.663 344 15597.12 609.61 57202.36 88888.00 2000-12-09 23:09:06.663 344 15596.86 609.24 57202.61 88888.00 2000-12-09 23:09:07.663 344 15596.60 610.10 57202.36 88888.00 2000-12-09 23:09:08.663 344 15597.38 610.10 57203.10 88888.00 2000-12-09 23:09:09.663 344 15596.99 610.72 57202.85 88888.00 2000-12-09 23:09:10.663 344 15596.99 609.73 57202.98 88888.00 2000-12-09 23:09:11.663 344 15596.73 609.48 57203.10 88888.00 2000-12-09 23:09:12.663 344 15596.86 610.35 57202.36 88888.00 2000-12-09 23:09:13.663 344 15596.99 610.97 57203.10 88888.00 2000-12-09 23:09:14.663 344 15597.12 611.22 57202.98 88888.00 2000-12-09 23:09:15.663 344 15597.51 610.97 57202.98 88888.00 2000-12-09 23:09:16.663 344 15596.73 610.72 57203.10 88888.00 2000-12-09 23:09:17.663 344 15597.38 611.34 57202.85 88888.00 2000-12-09 23:09:18.663 344 15597.38 611.71 57202.48 88888.00 2000-12-09 23:09:19.663 344 15596.99 610.72 57202.98 88888.00 2000-12-09 23:09:20.663 344 15597.12 611.47 57202.85 88888.00 2000-12-09 23:09:21.663 344 15597.12 611.47 57203.22 88888.00 2000-12-09 23:09:22.663 344 15597.12 611.22 57201.63 88888.00 2000-12-09 23:09:23.663 344 15596.73 611.84 57202.73 88888.00 2000-12-09 23:09:24.663 344 15596.99 611.34 57202.36 88888.00 2000-12-09 23:09:25.663 344 15596.47 611.34 57202.48 88888.00 2000-12-09 23:09:26.663 344 15596.73 612.09 57202.48 88888.00 2000-12-09 23:09:27.663 344 15597.38 611.59 57202.61 88888.00 2000-12-09 23:09:28.663 344 15596.86 611.34 57203.59 88888.00 2000-12-09 23:09:29.663 344 15596.34 611.22 57202.73 88888.00 2000-12-09 23:09:30.663 344 15596.34 611.22 57202.48 88888.00 2000-12-09 23:09:31.663 344 15597.12 611.34 57202.36 88888.00 2000-12-09 23:09:32.663 344 15596.86 611.34 57202.73 88888.00 2000-12-09 23:09:33.663 344 15596.73 611.47 57202.48 88888.00 2000-12-09 23:09:34.663 344 15596.86 611.22 57203.34 88888.00 2000-12-09 23:09:35.663 344 15597.25 611.47 57202.98 88888.00 2000-12-09 23:09:36.663 344 15596.47 611.71 57202.73 88888.00 2000-12-09 23:09:37.663 344 15596.73 611.59 57202.98 88888.00 2000-12-09 23:09:38.663 344 15597.25 611.59 57202.36 88888.00 2000-12-09 23:09:39.663 344 15596.47 611.22 57202.85 88888.00 2000-12-09 23:09:40.663 344 15596.86 611.84 57202.73 88888.00 2000-12-09 23:09:41.663 344 15597.25 611.59 57203.10 88888.00 2000-12-09 23:09:42.663 344 15597.77 611.96 57202.85 88888.00 2000-12-09 23:09:43.663 344 15598.03 612.09 57202.61 88888.00 2000-12-09 23:09:44.663 344 15597.12 612.21 57202.85 88888.00 2000-12-09 23:09:45.663 344 15597.51 611.96 57203.46 88888.00 2000-12-09 23:09:46.663 344 15597.90 611.84 57202.48 88888.00 2000-12-09 23:09:47.663 344 15598.03 612.21 57202.48 88888.00 2000-12-09 23:09:48.663 344 15597.51 611.84 57203.59 88888.00 2000-12-09 23:09:49.663 344 15597.38 612.33 57202.85 88888.00 2000-12-09 23:09:50.663 344 15597.64 611.96 57202.61 88888.00 2000-12-09 23:09:51.663 344 15598.29 612.58 57203.71 88888.00 2000-12-09 23:09:52.663 344 15597.51 612.70 57203.46 88888.00 2000-12-09 23:09:53.663 344 15597.12 612.58 57203.10 88888.00 2000-12-09 23:09:54.663 344 15596.86 612.33 57203.59 88888.00 2000-12-09 23:09:55.663 344 15597.64 612.95 57203.59 88888.00 2000-12-09 23:09:56.663 344 15597.64 612.46 57203.46 88888.00 2000-12-09 23:09:57.663 344 15596.99 612.58 57204.07 88888.00 2000-12-09 23:09:58.663 344 15597.64 612.58 57203.34 88888.00 2000-12-09 23:09:59.663 344 15597.12 612.09 57203.34 88888.00 2000-12-09 23:10:00.663 344 15596.08 612.21 57203.59 88888.00 2000-12-09 23:10:01.663 344 15596.99 611.59 57203.71 88888.00 2000-12-09 23:10:02.663 344 15596.47 612.09 57204.07 88888.00 2000-12-09 23:10:03.663 344 15596.73 611.34 57204.07 88888.00 2000-12-09 23:10:04.663 344 15596.34 610.60 57204.32 88888.00 2000-12-09 23:10:05.663 344 15596.34 610.97 57203.83 88888.00 2000-12-09 23:10:06.663 344 15595.82 610.72 57203.83 88888.00 2000-12-09 23:10:07.663 344 15595.56 610.35 57203.83 88888.00 2000-12-09 23:10:08.663 344 15595.04 609.24 57203.71 88888.00 2000-12-09 23:10:09.663 344 15595.56 609.36 57204.20 88888.00 2000-12-09 23:10:10.663 344 15595.56 608.87 57204.07 88888.00 2000-12-09 23:10:11.663 344 15594.91 608.74 57203.46 88888.00 2000-12-09 23:10:12.663 344 15594.78 608.49 57203.71 88888.00 2000-12-09 23:10:13.663 344 15594.52 608.49 57204.07 88888.00 2000-12-09 23:10:14.663 344 15594.00 608.49 57203.34 88888.00 2000-12-09 23:10:15.663 344 15594.65 608.37 57203.46 88888.00 2000-12-09 23:10:16.663 344 15594.00 608.25 57203.83 88888.00 2000-12-09 23:10:17.663 344 15594.65 608.00 57202.98 88888.00 2000-12-09 23:10:18.663 344 15594.13 608.25 57203.34 88888.00 2000-12-09 23:10:19.663 344 15594.00 607.87 57203.34 88888.00 2000-12-09 23:10:20.663 344 15594.39 608.25 57203.10 88888.00 2000-12-09 23:10:21.663 344 15594.13 607.63 57202.98 88888.00 2000-12-09 23:10:22.663 344 15594.00 607.87 57202.85 88888.00 2000-12-09 23:10:23.663 344 15594.65 607.63 57203.34 88888.00 2000-12-09 23:10:24.663 344 15594.26 607.63 57203.46 88888.00 2000-12-09 23:10:25.663 344 15594.39 608.12 57202.36 88888.00 2000-12-09 23:10:26.663 344 15594.52 608.49 57202.61 88888.00 2000-12-09 23:10:27.663 344 15594.91 607.63 57202.73 88888.00 2000-12-09 23:10:28.663 344 15595.95 608.12 57203.10 88888.00 2000-12-09 23:10:29.663 344 15595.17 608.49 57203.10 88888.00 2000-12-09 23:10:30.663 344 15595.56 608.99 57202.85 88888.00 2000-12-09 23:10:31.663 344 15594.91 608.49 57202.24 88888.00 2000-12-09 23:10:32.663 344 15595.69 608.74 57202.36 88888.00 2000-12-09 23:10:33.663 344 15595.69 609.11 57202.98 88888.00 2000-12-09 23:10:34.663 344 15595.95 608.49 57202.61 88888.00 2000-12-09 23:10:35.663 344 15596.86 609.11 57202.61 88888.00 2000-12-09 23:10:36.663 344 15596.73 608.99 57202.48 88888.00 2000-12-09 23:10:37.663 344 15596.60 609.61 57202.73 88888.00 2000-12-09 23:10:38.663 344 15596.99 609.61 57203.10 88888.00 2000-12-09 23:10:39.663 344 15597.51 609.86 57203.10 88888.00 2000-12-09 23:10:40.663 344 15597.51 610.10 57202.73 88888.00 2000-12-09 23:10:41.663 344 15598.03 609.86 57202.48 88888.00 2000-12-09 23:10:42.663 344 15598.81 610.85 57202.98 88888.00 2000-12-09 23:10:43.663 344 15598.81 610.97 57202.36 88888.00 2000-12-09 23:10:44.663 344 15600.11 610.48 57202.98 88888.00 2000-12-09 23:10:45.663 344 15600.11 611.09 57202.61 88888.00 2000-12-09 23:10:46.663 344 15601.41 610.72 57201.75 88888.00 2000-12-09 23:10:47.663 344 15601.67 611.34 57202.85 88888.00 2000-12-09 23:10:48.663 344 15602.19 610.72 57202.85 88888.00 2000-12-09 23:10:49.663 344 15602.06 612.70 57203.10 88888.00 2000-12-09 23:10:50.663 344 15603.75 611.47 57203.10 88888.00 2000-12-09 23:10:51.663 344 15603.75 611.59 57203.22 88888.00 2000-12-09 23:10:52.663 344 15604.01 611.34 57202.85 88888.00 2000-12-09 23:10:53.663 344 15604.79 611.22 57202.36 88888.00 2000-12-09 23:10:54.663 344 15604.92 611.34 57202.85 88888.00 2000-12-09 23:10:55.663 344 15605.44 611.22 57203.10 88888.00 2000-12-09 23:10:56.663 344 15605.96 611.22 57203.10 88888.00 2000-12-09 23:10:57.663 344 15606.48 611.22 57202.98 88888.00 2000-12-09 23:10:58.663 344 15606.61 610.23 57203.34 88888.00 2000-12-09 23:10:59.663 344 15607.52 611.22 57203.22 88888.00 2000-12-09 23:11:00.663 344 15607.00 610.35 57203.34 88888.00 2000-12-09 23:11:01.663 344 15607.52 611.09 57203.46 88888.00 2000-12-09 23:11:02.663 344 15607.52 610.60 57203.34 88888.00 2000-12-09 23:11:03.663 344 15607.13 611.09 57203.46 88888.00 2000-12-09 23:11:04.663 344 15607.91 611.47 57203.71 88888.00 2000-12-09 23:11:05.663 344 15607.00 610.48 57204.69 88888.00 2000-12-09 23:11:06.663 344 15607.00 611.34 57204.93 88888.00 2000-12-09 23:11:07.663 344 15607.00 610.60 57204.69 88888.00 2000-12-09 23:11:08.663 344 15606.87 611.59 57204.69 88888.00 2000-12-09 23:11:09.663 344 15607.26 611.47 57204.81 88888.00 2000-12-09 23:11:10.663 344 15607.78 611.59 57205.05 88888.00 2000-12-09 23:11:11.663 344 15607.39 611.22 57204.93 88888.00 2000-12-09 23:11:12.663 344 15606.48 610.97 57204.32 88888.00 2000-12-09 23:11:13.663 344 15606.48 610.85 57205.30 88888.00 2000-12-09 23:11:14.663 344 15606.87 611.09 57205.42 88888.00 2000-12-09 23:11:15.663 344 15606.09 610.97 57205.05 88888.00 2000-12-09 23:11:16.663 344 15606.74 611.09 57204.81 88888.00 2000-12-09 23:11:17.663 344 15607.13 610.60 57204.93 88888.00 2000-12-09 23:11:18.663 344 15606.48 610.60 57205.05 88888.00 2000-12-09 23:11:19.663 344 15606.87 609.86 57205.05 88888.00 2000-12-09 23:11:20.663 344 15606.48 610.72 57205.30 88888.00 2000-12-09 23:11:21.663 344 15607.26 610.48 57204.69 88888.00 2000-12-09 23:11:22.663 344 15607.52 609.61 57204.81 88888.00 2000-12-09 23:11:23.663 344 15607.52 610.10 57204.69 88888.00 2000-12-09 23:11:24.663 344 15607.26 610.10 57205.18 88888.00 2000-12-09 23:11:25.663 344 15607.52 609.73 57204.93 88888.00 2000-12-09 23:11:26.663 344 15608.69 609.86 57204.44 88888.00 2000-12-09 23:11:27.663 344 15608.17 609.36 57204.93 88888.00 2000-12-09 23:11:28.663 344 15608.56 609.86 57204.56 88888.00 2000-12-09 23:11:29.663 344 15609.08 609.86 57205.05 88888.00 2000-12-09 23:11:30.663 344 15609.21 610.10 57204.93 88888.00 2000-12-09 23:11:31.663 344 15608.56 609.98 57205.18 88888.00 2000-12-09 23:11:32.663 344 15609.73 609.24 57203.83 88888.00 2000-12-09 23:11:33.663 344 15609.99 609.73 57205.05 88888.00 2000-12-09 23:11:34.663 344 15609.60 610.48 57204.44 88888.00 2000-12-09 23:11:35.663 344 15610.25 609.86 57204.07 88888.00 2000-12-09 23:11:36.663 344 15609.99 609.86 57205.05 88888.00 2000-12-09 23:11:37.663 344 15610.12 610.10 57205.05 88888.00 2000-12-09 23:11:38.663 344 15609.99 610.48 57204.32 88888.00 2000-12-09 23:11:39.663 344 15611.03 609.98 57204.93 88888.00 2000-12-09 23:11:40.663 344 15610.50 610.23 57205.30 88888.00 2000-12-09 23:11:41.663 344 15610.76 610.48 57204.44 88888.00 2000-12-09 23:11:42.663 344 15609.99 609.98 57204.69 88888.00 2000-12-09 23:11:43.663 344 15610.63 610.10 57204.81 88888.00 2000-12-09 23:11:44.663 344 15610.50 609.86 57205.05 88888.00 2000-12-09 23:11:45.663 344 15610.50 610.72 57205.30 88888.00 2000-12-09 23:11:46.663 344 15610.50 609.98 57205.05 88888.00 2000-12-09 23:11:47.663 344 15610.50 609.73 57205.05 88888.00 2000-12-09 23:11:48.663 344 15609.99 610.35 57205.30 88888.00 2000-12-09 23:11:49.663 344 15610.38 610.48 57205.05 88888.00 2000-12-09 23:11:50.663 344 15610.89 610.23 57205.30 88888.00 2000-12-09 23:11:51.663 344 15610.50 609.98 57205.42 88888.00 2000-12-09 23:11:52.663 344 15609.99 610.10 57205.18 88888.00 2000-12-09 23:11:53.663 344 15610.25 610.10 57205.05 88888.00 2000-12-09 23:11:54.663 344 15610.38 610.23 57204.69 88888.00 2000-12-09 23:11:55.663 344 15610.12 610.10 57204.44 88888.00 2000-12-09 23:11:56.663 344 15611.03 609.98 57204.81 88888.00 2000-12-09 23:11:57.663 344 15610.76 609.48 57204.93 88888.00 2000-12-09 23:11:58.663 344 15610.63 609.36 57204.32 88888.00 2000-12-09 23:11:59.663 344 15610.89 609.24 57204.93 88888.00 2000-12-09 23:12:00.663 344 15611.54 609.11 57204.32 88888.00 2000-12-09 23:12:01.663 344 15611.80 609.11 57205.18 88888.00 2000-12-09 23:12:02.663 344 15612.06 609.48 57204.56 88888.00 2000-12-09 23:12:03.663 344 15611.42 608.87 57204.56 88888.00 2000-12-09 23:12:04.663 344 15611.80 609.48 57204.69 88888.00 2000-12-09 23:12:05.663 344 15612.84 608.74 57205.05 88888.00 2000-12-09 23:12:06.663 344 15613.10 608.12 57204.56 88888.00 2000-12-09 23:12:07.663 344 15612.06 608.74 57204.56 88888.00 2000-12-09 23:12:08.663 344 15613.10 608.12 57205.05 88888.00 2000-12-09 23:12:09.663 344 15613.36 608.37 57205.30 88888.00 2000-12-09 23:12:10.663 344 15613.36 607.87 57204.93 88888.00 2000-12-09 23:12:11.663 344 15614.27 608.74 57205.18 88888.00 2000-12-09 23:12:12.663 344 15614.40 607.75 57204.93 88888.00 2000-12-09 23:12:13.663 344 15614.79 608.12 57205.54 88888.00 2000-12-09 23:12:14.663 344 15614.92 608.00 57205.05 88888.00 2000-12-09 23:12:15.663 344 15614.79 607.75 57204.81 88888.00 2000-12-09 23:12:16.663 344 15615.57 608.25 57205.30 88888.00 2000-12-09 23:12:17.663 344 15615.57 607.87 57205.91 88888.00 2000-12-09 23:12:18.663 344 15616.22 608.25 57205.42 88888.00 2000-12-09 23:12:19.663 344 15617.26 607.13 57205.30 88888.00 2000-12-09 23:12:20.663 344 15617.13 607.50 57205.91 88888.00 2000-12-09 23:12:21.663 344 15617.39 608.12 57205.79 88888.00 2000-12-09 23:12:22.663 344 15617.26 608.00 57205.54 88888.00 2000-12-09 23:12:23.663 344 15618.43 607.75 57205.91 88888.00 2000-12-09 23:12:24.663 344 15618.82 607.87 57206.77 88888.00 2000-12-09 23:12:25.663 344 15619.60 608.74 57206.89 88888.00 2000-12-09 23:12:26.663 344 15619.73 608.49 57206.89 88888.00 2000-12-09 23:12:27.663 344 15618.95 608.87 57206.64 88888.00 2000-12-09 23:12:28.663 344 15620.12 608.62 57206.64 88888.00 2000-12-09 23:12:29.663 344 15620.38 608.62 57207.01 88888.00 2000-12-09 23:12:30.663 344 15620.38 608.62 57207.87 88888.00 2000-12-09 23:12:31.663 344 15620.90 608.99 57207.62 88888.00 2000-12-09 23:12:32.663 344 15621.03 608.49 57208.36 88888.00 2000-12-09 23:12:33.663 344 15621.68 608.49 57207.38 88888.00 2000-12-09 23:12:34.663 344 15621.03 608.12 57208.11 88888.00 2000-12-09 23:12:35.663 344 15621.03 608.37 57208.11 88888.00 2000-12-09 23:12:36.663 344 15621.03 608.37 57207.99 88888.00 2000-12-09 23:12:37.663 344 15621.68 608.87 57207.87 88888.00 2000-12-09 23:12:38.663 344 15621.29 608.25 57208.11 88888.00 2000-12-09 23:12:39.663 344 15622.20 607.87 57207.87 88888.00 2000-12-09 23:12:40.663 344 15622.07 607.38 57208.72 88888.00 2000-12-09 23:12:41.663 344 15621.68 608.00 57209.45 88888.00 2000-12-09 23:12:42.663 344 15621.81 607.26 57208.48 88888.00 2000-12-09 23:12:43.663 344 15621.94 607.63 57209.21 88888.00 2000-12-09 23:12:44.663 344 15621.94 607.26 57208.96 88888.00 2000-12-09 23:12:45.663 344 15621.81 607.75 57208.96 88888.00 2000-12-09 23:12:46.663 344 15622.46 607.38 57209.21 88888.00 2000-12-09 23:12:47.663 344 15622.07 607.50 57210.31 88888.00 2000-12-09 23:12:48.663 344 15622.20 607.38 57209.70 88888.00 2000-12-09 23:12:49.663 344 15621.55 606.51 57210.07 88888.00 2000-12-09 23:12:50.663 344 15622.07 606.39 57209.82 88888.00 2000-12-09 23:12:51.663 344 15621.68 606.88 57210.68 88888.00 2000-12-09 23:12:52.663 344 15621.42 606.88 57210.07 88888.00 2000-12-09 23:12:53.663 344 15621.42 606.14 57210.68 88888.00 2000-12-09 23:12:54.663 344 15620.90 606.02 57210.55 88888.00 2000-12-09 23:12:55.663 344 15621.16 605.15 57210.31 88888.00 2000-12-09 23:12:56.663 344 15619.60 605.40 57210.31 88888.00 2000-12-09 23:12:57.663 344 15618.56 606.02 57210.92 88888.00 2000-12-09 23:12:58.663 344 15619.21 605.65 57211.04 88888.00 2000-12-09 23:12:59.663 344 15618.30 605.65 57210.80 88888.00 2000-12-09 23:13:00.663 344 15618.04 604.90 57210.80 88888.00 2000-12-09 23:13:01.663 344 15617.65 605.52 57210.55 88888.00 2000-12-09 23:13:02.663 344 15617.65 605.52 57210.55 88888.00 2000-12-09 23:13:03.663 344 15616.74 605.65 57210.80 88888.00 2000-12-09 23:13:04.663 344 15616.48 605.27 57210.55 88888.00 2000-12-09 23:13:05.663 344 15615.44 605.77 57210.80 88888.00 2000-12-09 23:13:06.663 344 15615.70 606.02 57211.04 88888.00 2000-12-09 23:13:07.663 344 15615.18 605.27 57210.80 88888.00 2000-12-09 23:13:08.663 344 15615.05 604.90 57210.55 88888.00 2000-12-09 23:13:09.663 344 15615.31 604.90 57211.41 88888.00 2000-12-09 23:13:10.663 344 15615.18 605.15 57211.17 88888.00 2000-12-09 23:13:11.663 344 15614.79 605.03 57210.68 88888.00 2000-12-09 23:13:12.663 344 15614.14 604.53 57210.31 88888.00 2000-12-09 23:13:13.663 344 15614.14 605.27 57210.55 88888.00 2000-12-09 23:13:14.663 344 15614.53 604.90 57210.68 88888.00 2000-12-09 23:13:15.663 344 15614.14 605.15 57210.68 88888.00 2000-12-09 23:13:16.663 344 15614.53 605.15 57210.68 88888.00 2000-12-09 23:13:17.663 344 15614.66 605.03 57210.19 88888.00 2000-12-09 23:13:18.663 344 15613.62 605.27 57211.04 88888.00 2000-12-09 23:13:19.663 344 15614.40 605.15 57210.55 88888.00 2000-12-09 23:13:20.663 344 15614.40 605.40 57211.04 88888.00 2000-12-09 23:13:21.663 344 15614.14 605.52 57211.04 88888.00 2000-12-09 23:13:22.663 344 15613.62 605.65 57210.80 88888.00 2000-12-09 23:13:23.663 344 15614.14 606.14 57211.04 88888.00 2000-12-09 23:13:24.663 344 15613.62 606.02 57210.80 88888.00 2000-12-09 23:13:25.663 344 15613.62 606.39 57210.68 88888.00 2000-12-09 23:13:26.663 344 15613.75 606.39 57210.43 88888.00 2000-12-09 23:13:27.663 344 15613.49 607.13 57210.43 88888.00 2000-12-09 23:13:28.663 344 15613.75 607.13 57210.55 88888.00 2000-12-09 23:13:29.663 344 15613.36 606.88 57210.80 88888.00 2000-12-09 23:13:30.663 344 15613.62 607.38 57210.55 88888.00 2000-12-09 23:13:31.663 344 15613.75 607.26 57211.04 88888.00 2000-12-09 23:13:32.663 344 15613.62 607.63 57210.80 88888.00 2000-12-09 23:13:33.663 344 15612.84 607.75 57211.04 88888.00 2000-12-09 23:13:34.663 344 15613.10 607.26 57211.17 88888.00 2000-12-09 23:13:35.663 344 15612.84 607.87 57210.80 88888.00 2000-12-09 23:13:36.663 344 15612.32 607.01 57211.29 88888.00 2000-12-09 23:13:37.663 344 15612.58 607.13 57211.04 88888.00 2000-12-09 23:13:38.663 344 15612.84 606.76 57211.17 88888.00 2000-12-09 23:13:39.663 344 15611.29 607.38 57210.92 88888.00 2000-12-09 23:13:40.663 344 15611.16 607.38 57211.17 88888.00 2000-12-09 23:13:41.663 344 15611.03 607.01 57210.92 88888.00 2000-12-09 23:13:42.663 344 15609.60 607.13 57210.68 88888.00 2000-12-09 23:13:43.663 344 15610.25 607.38 57211.54 88888.00 2000-12-09 23:13:44.663 344 15609.99 607.63 57211.41 88888.00 2000-12-09 23:13:45.663 344 15609.08 607.38 57210.80 88888.00 2000-12-09 23:13:46.663 344 15608.82 607.38 57211.04 88888.00 2000-12-09 23:13:47.663 344 15608.69 607.87 57211.17 88888.00 2000-12-09 23:13:48.663 344 15608.56 607.63 57211.29 88888.00 2000-12-09 23:13:49.663 344 15608.56 607.50 57211.17 88888.00 2000-12-09 23:13:50.663 344 15608.17 607.26 57211.04 88888.00 2000-12-09 23:13:51.663 344 15607.39 608.12 57211.66 88888.00 2000-12-09 23:13:52.663 344 15608.04 607.50 57210.80 88888.00 2000-12-09 23:13:53.663 344 15607.00 607.63 57210.68 88888.00 2000-12-09 23:13:54.663 344 15606.48 608.62 57211.17 88888.00 2000-12-09 23:13:55.663 344 15605.96 608.49 57210.43 88888.00 2000-12-09 23:13:56.663 344 15606.09 608.74 57211.29 88888.00 2000-12-09 23:13:57.663 344 15605.44 608.37 57210.55 88888.00 2000-12-09 23:13:58.663 344 15605.31 608.99 57210.43 88888.00 2000-12-09 23:13:59.663 344 15604.40 609.11 57210.43 88888.00 2000-12-09 23:14:00.663 344 15605.18 609.36 57209.70 88888.00 2000-12-09 23:14:01.663 344 15604.66 609.24 57209.82 88888.00 2000-12-09 23:14:02.663 344 15604.40 609.24 57209.58 88888.00 2000-12-09 23:14:03.663 344 15603.88 609.36 57209.82 88888.00 2000-12-09 23:14:04.663 344 15604.01 609.24 57209.70 88888.00 2000-12-09 23:14:05.663 344 15603.36 608.62 57209.70 88888.00 2000-12-09 23:14:06.663 344 15603.88 609.36 57209.70 88888.00 2000-12-09 23:14:07.663 344 15603.75 608.74 57209.09 88888.00 2000-12-09 23:14:08.663 344 15604.14 608.74 57209.21 88888.00 2000-12-09 23:14:09.663 344 15603.62 608.74 57209.09 88888.00 2000-12-09 23:14:10.663 344 15604.01 608.74 57209.21 88888.00 2000-12-09 23:14:11.663 344 15603.36 608.49 57209.33 88888.00 2000-12-09 23:14:12.663 344 15603.23 608.12 57209.45 88888.00 2000-12-09 23:14:13.663 344 15604.01 608.37 57208.60 88888.00 2000-12-09 23:14:14.663 344 15603.36 608.37 57208.96 88888.00 2000-12-09 23:14:15.663 344 15603.49 608.25 57208.36 88888.00 2000-12-09 23:14:16.663 344 15602.97 608.49 57208.11 88888.00 2000-12-09 23:14:17.663 344 15602.84 608.87 57209.21 88888.00 2000-12-09 23:14:18.663 344 15602.58 608.62 57208.84 88888.00 2000-12-09 23:14:19.663 344 15602.84 608.25 57208.72 88888.00 2000-12-09 23:14:20.663 344 15602.71 608.62 57208.60 88888.00 2000-12-09 23:14:21.663 344 15602.58 609.36 57208.72 88888.00 2000-12-09 23:14:22.663 344 15602.45 608.49 57208.72 88888.00 2000-12-09 23:14:23.663 344 15601.54 608.99 57208.23 88888.00 2000-12-09 23:14:24.663 344 15602.19 608.37 57208.11 88888.00 2000-12-09 23:14:25.663 344 15601.54 609.24 57207.50 88888.00 2000-12-09 23:14:26.663 344 15601.67 608.74 57208.23 88888.00 2000-12-09 23:14:27.663 344 15601.28 609.36 57208.36 88888.00 2000-12-09 23:14:28.663 344 15601.02 608.74 57207.74 88888.00 2000-12-09 23:14:29.663 344 15601.28 609.24 57207.74 88888.00 2000-12-09 23:14:30.663 344 15600.89 609.36 57208.11 88888.00 2000-12-09 23:14:31.663 344 15601.28 609.36 57207.87 88888.00 2000-12-09 23:14:32.663 344 15600.89 609.24 57207.87 88888.00 2000-12-09 23:14:33.663 344 15600.11 609.11 57207.13 88888.00 2000-12-09 23:14:34.663 344 15600.24 608.99 57207.38 88888.00 2000-12-09 23:14:35.663 344 15600.11 608.87 57207.87 88888.00 2000-12-09 23:14:36.663 344 15599.98 609.24 57208.11 88888.00 2000-12-09 23:14:37.663 344 15599.33 608.62 57207.87 88888.00 2000-12-09 23:14:38.663 344 15599.33 608.87 57207.13 88888.00 2000-12-09 23:14:39.663 344 15599.07 608.49 57207.87 88888.00 2000-12-09 23:14:40.663 344 15599.20 608.62 57207.13 88888.00 2000-12-09 23:14:41.663 344 15599.46 608.49 57207.38 88888.00 2000-12-09 23:14:42.663 344 15598.81 608.99 57207.62 88888.00 2000-12-09 23:14:43.663 344 15598.68 609.11 57207.38 88888.00 2000-12-09 23:14:44.663 344 15599.07 609.36 57207.50 88888.00 2000-12-09 23:14:45.663 344 15598.68 609.11 57207.38 88888.00 2000-12-09 23:14:46.663 344 15599.33 609.24 57207.13 88888.00 2000-12-09 23:14:47.663 344 15598.81 610.23 57207.01 88888.00 2000-12-09 23:14:48.663 344 15599.33 609.61 57207.01 88888.00 2000-12-09 23:14:49.663 344 15599.46 609.61 57206.89 88888.00 2000-12-09 23:14:50.663 344 15599.46 609.86 57207.25 88888.00 2000-12-09 23:14:51.663 344 15600.11 610.35 57206.52 88888.00 2000-12-09 23:14:52.663 344 15600.24 610.35 57206.52 88888.00 2000-12-09 23:14:53.663 344 15601.02 610.72 57206.64 88888.00 2000-12-09 23:14:54.663 344 15600.89 611.71 57206.40 88888.00 2000-12-09 23:14:55.663 344 15601.54 611.84 57206.40 88888.00 2000-12-09 23:14:56.663 344 15602.19 611.96 57206.15 88888.00 2000-12-09 23:14:57.663 344 15602.19 612.58 57206.52 88888.00 2000-12-09 23:14:58.663 344 15602.58 611.96 57206.89 88888.00 2000-12-09 23:14:59.663 344 15603.23 612.83 57206.52 88888.00 2000-12-09 23:15:00.663 344 15603.62 612.58 57206.89 88888.00 2000-12-09 23:15:01.663 344 15603.88 612.46 57206.52 88888.00 2000-12-09 23:15:02.663 344 15604.01 612.95 57206.40 88888.00 2000-12-09 23:15:03.663 344 15605.05 612.70 57206.64 88888.00 2000-12-09 23:15:04.663 344 15604.66 613.45 57206.28 88888.00 2000-12-09 23:15:05.663 344 15605.05 612.83 57206.15 88888.00 2000-12-09 23:15:06.663 344 15606.09 613.08 57206.03 88888.00 2000-12-09 23:15:07.663 344 15606.35 612.70 57206.52 88888.00 2000-12-09 23:15:08.663 344 15605.57 613.57 57205.66 88888.00 2000-12-09 23:15:09.663 344 15606.87 613.70 57206.40 88888.00 2000-12-09 23:15:10.663 344 15606.74 613.08 57206.64 88888.00 2000-12-09 23:15:11.663 344 15606.48 613.32 57206.64 88888.00 2000-12-09 23:15:12.663 344 15606.61 613.20 57207.01 88888.00 2000-12-09 23:15:13.663 344 15607.00 613.70 57206.89 88888.00 2000-12-09 23:15:14.663 344 15606.61 612.95 57207.01 88888.00 2000-12-09 23:15:15.663 344 15606.35 612.58 57206.77 88888.00 2000-12-09 23:15:16.663 344 15606.22 612.21 57206.89 88888.00 2000-12-09 23:15:17.663 344 15606.74 612.95 57206.64 88888.00 2000-12-09 23:15:18.663 344 15607.00 613.45 57205.66 88888.00 2000-12-09 23:15:19.663 344 15606.87 613.32 57206.40 88888.00 2000-12-09 23:15:20.663 344 15607.13 612.58 57207.13 88888.00 2000-12-09 23:15:21.663 344 15606.48 612.70 57206.52 88888.00 2000-12-09 23:15:22.663 344 15606.61 612.70 57207.38 88888.00 2000-12-09 23:15:23.663 344 15606.22 612.70 57206.52 88888.00 2000-12-09 23:15:24.663 344 15605.96 612.70 57206.89 88888.00 2000-12-09 23:15:25.663 344 15606.22 612.21 57206.52 88888.00 2000-12-09 23:15:26.663 344 15606.09 612.58 57206.77 88888.00 2000-12-09 23:15:27.663 344 15606.61 612.95 57207.01 88888.00 2000-12-09 23:15:28.663 344 15606.35 613.32 57206.52 88888.00 2000-12-09 23:15:29.663 344 15606.74 613.20 57207.01 88888.00 2000-12-09 23:15:30.663 344 15606.74 613.20 57206.64 88888.00 2000-12-09 23:15:31.663 344 15606.61 613.94 57206.52 88888.00 2000-12-09 23:15:32.663 344 15606.48 613.82 57207.13 88888.00 2000-12-09 23:15:33.663 344 15607.13 613.32 57206.40 88888.00 2000-12-09 23:15:34.663 344 15607.26 614.19 57207.25 88888.00 2000-12-09 23:15:35.663 344 15606.87 613.57 57207.13 88888.00 2000-12-09 23:15:36.663 344 15607.00 613.70 57207.01 88888.00 2000-12-09 23:15:37.663 344 15606.61 613.94 57206.52 88888.00 2000-12-09 23:15:38.663 344 15607.26 613.20 57205.79 88888.00 2000-12-09 23:15:39.663 344 15607.13 613.45 57207.13 88888.00 2000-12-09 23:15:40.663 344 15607.00 612.95 57207.13 88888.00 2000-12-09 23:15:41.663 344 15606.87 612.95 57206.15 88888.00 2000-12-09 23:15:42.663 344 15607.52 613.08 57206.40 88888.00 2000-12-09 23:15:43.663 344 15606.87 612.95 57207.50 88888.00 2000-12-09 23:15:44.663 344 15607.13 612.70 57205.79 88888.00 2000-12-09 23:15:45.663 344 15607.78 612.70 57206.52 88888.00 2000-12-09 23:15:46.663 344 15607.91 612.95 57205.91 88888.00 2000-12-09 23:15:47.663 344 15607.65 612.70 57206.77 88888.00 2000-12-09 23:15:48.663 344 15608.30 613.08 57206.28 88888.00 2000-12-09 23:15:49.663 344 15608.69 612.58 57206.03 88888.00 2000-12-09 23:15:50.663 344 15608.95 612.70 57206.28 88888.00 2000-12-09 23:15:51.663 344 15609.47 611.96 57206.03 88888.00 2000-12-09 23:15:52.663 344 15610.12 612.70 57206.40 88888.00 2000-12-09 23:15:53.663 344 15609.47 611.84 57206.28 88888.00 2000-12-09 23:15:54.663 344 15610.89 612.58 57206.15 88888.00 2000-12-09 23:15:55.663 344 15611.29 612.09 57205.79 88888.00 2000-12-09 23:15:56.663 344 15612.06 612.33 57206.15 88888.00 2000-12-09 23:15:57.663 344 15611.93 611.96 57206.28 88888.00 2000-12-09 23:15:58.663 344 15612.19 612.46 57205.66 88888.00 2000-12-09 23:15:59.663 344 15613.49 612.21 57206.40 88888.00 2000-12-09 23:16:00.663 344 15613.75 612.09 57205.79 88888.00 2000-12-09 23:16:01.663 344 15613.75 612.46 57206.03 88888.00 2000-12-09 23:16:02.663 344 15614.53 612.46 57206.52 88888.00 2000-12-09 23:16:03.663 344 15614.92 612.09 57206.28 88888.00 2000-12-09 23:16:04.663 344 15614.79 612.70 57206.40 88888.00 2000-12-09 23:16:05.663 344 15615.31 612.95 57206.77 88888.00 2000-12-09 23:16:06.663 344 15616.09 613.08 57206.28 88888.00 2000-12-09 23:16:07.663 344 15617.00 613.20 57206.52 88888.00 2000-12-09 23:16:08.663 344 15616.87 612.95 57206.40 88888.00 2000-12-09 23:16:09.663 344 15617.91 613.70 57207.01 88888.00 2000-12-09 23:16:10.663 344 15617.78 613.08 57206.28 88888.00 2000-12-09 23:16:11.663 344 15617.91 614.19 57206.52 88888.00 2000-12-09 23:16:12.663 344 15618.69 613.94 57207.62 88888.00 2000-12-09 23:16:13.663 344 15619.47 613.94 57207.38 88888.00 2000-12-09 23:16:14.663 344 15619.86 614.44 57206.89 88888.00 2000-12-09 23:16:15.663 344 15620.25 614.56 57206.77 88888.00 2000-12-09 23:16:16.663 344 15621.03 614.69 57207.25 88888.00 2000-12-09 23:16:17.663 344 15620.77 615.18 57207.62 88888.00 2000-12-09 23:16:18.663 344 15620.51 615.55 57207.13 88888.00 2000-12-09 23:16:19.663 344 15620.77 614.93 57207.50 88888.00 2000-12-09 23:16:20.663 344 15621.03 614.93 57207.50 88888.00 2000-12-09 23:16:21.663 344 15621.03 614.81 57208.11 88888.00 2000-12-09 23:16:22.663 344 15621.42 614.93 57207.99 88888.00 2000-12-09 23:16:23.663 344 15621.16 614.81 57207.99 88888.00 2000-12-09 23:16:24.663 344 15621.81 614.81 57208.36 88888.00 2000-12-09 23:16:25.663 344 15620.90 615.43 57207.99 88888.00 2000-12-09 23:16:26.663 344 15621.03 615.31 57208.72 88888.00 2000-12-09 23:16:27.663 344 15620.90 614.69 57208.11 88888.00 2000-12-09 23:16:28.663 344 15621.16 614.44 57208.60 88888.00 2000-12-09 23:16:29.663 344 15621.03 614.19 57208.96 88888.00 2000-12-09 23:16:30.663 344 15620.51 614.56 57208.72 88888.00 2000-12-09 23:16:31.663 344 15620.90 614.81 57208.72 88888.00 2000-12-09 23:16:32.663 344 15620.25 614.07 57209.70 88888.00 2000-12-09 23:16:33.663 344 15620.64 613.82 57209.33 88888.00 2000-12-09 23:16:34.663 344 15620.77 613.45 57209.70 88888.00 2000-12-09 23:16:35.663 344 15621.16 613.57 57208.96 88888.00 2000-12-09 23:16:36.663 344 15621.03 614.19 57209.09 88888.00 2000-12-09 23:16:37.663 344 15621.29 613.94 57209.82 88888.00 2000-12-09 23:16:38.663 344 15621.55 613.20 57209.70 88888.00 2000-12-09 23:16:39.663 344 15621.03 614.19 57209.95 88888.00 2000-12-09 23:16:40.663 344 15622.33 613.32 57209.70 88888.00 2000-12-09 23:16:41.663 344 15622.20 613.45 57210.07 88888.00 2000-12-09 23:16:42.663 344 15622.46 613.08 57209.82 88888.00 2000-12-09 23:16:43.663 344 15622.85 613.70 57209.70 88888.00 2000-12-09 23:16:44.663 344 15622.85 613.57 57210.31 88888.00 2000-12-09 23:16:45.663 344 15623.37 614.19 57210.68 88888.00 2000-12-09 23:16:46.663 344 15623.76 614.44 57210.68 88888.00 2000-12-09 23:16:47.663 344 15623.63 612.83 57210.19 88888.00 2000-12-09 23:16:48.663 344 15623.24 613.32 57210.68 88888.00 2000-12-09 23:16:49.663 344 15623.89 613.70 57210.55 88888.00 2000-12-09 23:16:50.663 344 15624.67 613.45 57210.68 88888.00 2000-12-09 23:16:51.663 344 15624.41 612.33 57210.80 88888.00 2000-12-09 23:16:52.663 344 15625.06 613.94 57210.80 88888.00 2000-12-09 23:16:53.663 344 15625.19 612.83 57211.04 88888.00 2000-12-09 23:16:54.663 344 15625.45 612.83 57211.29 88888.00 2000-12-09 23:16:55.663 344 15625.45 613.82 57210.92 88888.00 2000-12-09 23:16:56.663 344 15625.45 613.45 57211.78 88888.00 2000-12-09 23:16:57.663 344 15625.71 612.70 57211.66 88888.00 2000-12-09 23:16:58.663 344 15625.97 613.45 57211.66 88888.00 2000-12-09 23:16:59.663 344 15625.45 613.20 57211.04 88888.00 2000-12-09 23:17:00.663 344 15625.84 612.83 57212.02 88888.00 2000-12-09 23:17:01.663 344 15626.62 612.58 57212.27 88888.00 2000-12-09 23:17:02.663 344 15625.84 612.70 57212.02 88888.00 2000-12-09 23:17:03.663 344 15626.88 612.95 57211.90 88888.00 2000-12-09 23:17:04.663 344 15626.49 613.08 57212.27 88888.00 2000-12-09 23:17:05.663 344 15627.27 612.46 57212.39 88888.00 2000-12-09 23:17:06.663 344 15627.40 612.70 57212.02 88888.00 2000-12-09 23:17:07.663 344 15627.53 612.33 57212.39 88888.00 2000-12-09 23:17:08.663 344 15627.01 612.33 57212.02 88888.00 2000-12-09 23:17:09.663 344 15626.88 611.34 57211.90 88888.00 2000-12-09 23:17:10.663 344 15627.27 612.21 57213.12 88888.00 2000-12-09 23:17:11.663 344 15627.92 611.59 57213.12 88888.00 2000-12-09 23:17:12.663 344 15627.66 611.84 57213.00 88888.00 2000-12-09 23:17:13.663 344 15627.92 611.84 57212.39 88888.00 2000-12-09 23:17:14.663 344 15628.57 611.96 57213.49 88888.00 2000-12-09 23:17:15.663 344 15627.92 611.59 57213.12 88888.00 2000-12-09 23:17:16.663 344 15628.70 611.71 57212.88 88888.00 2000-12-09 23:17:17.663 344 15629.21 611.59 57213.49 88888.00 2000-12-09 23:17:18.663 344 15629.21 611.59 57213.25 88888.00 2000-12-09 23:17:19.663 344 15629.47 611.96 57212.88 88888.00 2000-12-09 23:17:20.663 344 15629.60 612.58 57213.73 88888.00 2000-12-09 23:17:21.663 344 15629.47 612.09 57213.49 88888.00 2000-12-09 23:17:22.663 344 15629.86 612.09 57213.61 88888.00 2000-12-09 23:17:23.663 344 15629.60 611.96 57213.86 88888.00 2000-12-09 23:17:24.663 344 15629.60 612.21 57214.59 88888.00 2000-12-09 23:17:25.663 344 15630.51 612.33 57214.47 88888.00 2000-12-09 23:17:26.663 344 15630.25 612.83 57214.34 88888.00 2000-12-09 23:17:27.663 344 15630.77 612.46 57214.10 88888.00 2000-12-09 23:17:28.663 344 15630.77 612.33 57215.20 88888.00 2000-12-09 23:17:29.663 344 15629.86 612.46 57214.59 88888.00 2000-12-09 23:17:30.663 344 15630.64 613.57 57214.84 88888.00 2000-12-09 23:17:31.663 344 15631.03 613.45 57216.06 88888.00 2000-12-09 23:17:32.663 344 15631.16 613.45 57215.32 88888.00 2000-12-09 23:17:33.663 344 15631.29 613.70 57215.32 88888.00 2000-12-09 23:17:34.663 344 15630.51 613.70 57215.32 88888.00 2000-12-09 23:17:35.663 344 15631.29 614.19 57215.32 88888.00 2000-12-09 23:17:36.663 344 15630.90 613.45 57216.67 88888.00 2000-12-09 23:17:37.663 344 15630.64 613.57 57215.81 88888.00 2000-12-09 23:17:38.663 344 15630.64 613.82 57215.69 88888.00 2000-12-09 23:17:39.663 344 15630.25 614.81 57215.93 88888.00 2000-12-09 23:17:40.663 344 15629.99 613.70 57216.30 88888.00 2000-12-09 23:17:41.663 344 15629.47 614.69 57216.43 88888.00 2000-12-09 23:17:42.663 344 15629.21 613.70 57216.30 88888.00 2000-12-09 23:17:43.663 344 15628.70 613.70 57216.55 88888.00 2000-12-09 23:17:44.663 344 15628.57 613.45 57217.04 88888.00 2000-12-09 23:17:45.663 344 15628.31 613.20 57216.43 88888.00 2000-12-09 23:17:46.663 344 15627.79 613.08 57217.16 88888.00 2000-12-09 23:17:47.663 344 15627.79 612.70 57216.79 88888.00 2000-12-09 23:17:48.663 344 15627.40 612.21 57217.52 88888.00 2000-12-09 23:17:49.663 344 15626.49 612.09 57217.40 88888.00 2000-12-09 23:17:50.663 344 15626.23 612.33 57216.91 88888.00 2000-12-09 23:17:51.663 344 15625.19 611.59 57217.52 88888.00 2000-12-09 23:17:52.663 344 15625.45 611.59 57217.77 88888.00 2000-12-09 23:17:53.663 344 15624.67 611.09 57217.04 88888.00 2000-12-09 23:17:54.663 344 15624.41 611.22 57217.77 88888.00 2000-12-09 23:17:55.663 344 15624.67 611.47 57216.91 88888.00 2000-12-09 23:17:56.663 344 15624.02 610.97 57216.91 88888.00 2000-12-09 23:17:57.663 344 15623.89 611.09 57217.16 88888.00 2000-12-09 23:17:58.663 344 15623.76 611.22 57216.67 88888.00 2000-12-09 23:17:59.663 344 15623.37 611.22 57216.43 88888.00 2000-12-09 23:18:00.663 344 15623.63 611.47 57216.91 88888.00 2000-12-09 23:18:01.663 344 15622.98 611.34 57216.79 88888.00 2000-12-09 23:18:02.663 344 15622.46 611.47 57216.91 88888.00 2000-12-09 23:18:03.663 344 15621.81 610.72 57216.91 88888.00 2000-12-09 23:18:04.663 344 15622.46 611.71 57216.91 88888.00 2000-12-09 23:18:05.663 344 15622.46 611.59 57215.69 88888.00 2000-12-09 23:18:06.663 344 15622.20 611.47 57216.55 88888.00 2000-12-09 23:18:07.663 344 15622.59 611.59 57215.93 88888.00 2000-12-09 23:18:08.663 344 15622.33 612.09 57216.30 88888.00 2000-12-09 23:18:09.663 344 15621.94 611.22 57216.79 88888.00 2000-12-09 23:18:10.663 344 15621.81 611.09 57215.57 88888.00 2000-12-09 23:18:11.663 344 15621.16 611.34 57215.81 88888.00 2000-12-09 23:18:12.663 344 15620.90 610.85 57216.30 88888.00 2000-12-09 23:18:13.663 344 15621.68 610.60 57216.18 88888.00 2000-12-09 23:18:14.663 344 15621.55 610.85 57215.93 88888.00 2000-12-09 23:18:15.663 344 15620.64 610.35 57215.32 88888.00 2000-12-09 23:18:16.663 344 15620.77 610.35 57215.93 88888.00 2000-12-09 23:18:17.663 344 15621.03 609.86 57216.06 88888.00 2000-12-09 23:18:18.663 344 15619.73 610.35 57215.81 88888.00 2000-12-09 23:18:19.663 344 15620.25 610.10 57216.06 88888.00 2000-12-09 23:18:20.663 344 15620.51 609.73 57215.93 88888.00 2000-12-09 23:18:21.663 344 15620.38 609.36 57215.69 88888.00 2000-12-09 23:18:22.663 344 15619.99 609.11 57215.57 88888.00 2000-12-09 23:18:23.663 344 15619.73 610.10 57215.45 88888.00 2000-12-09 23:18:24.663 344 15619.99 609.36 57215.69 88888.00 2000-12-09 23:18:25.663 344 15619.47 609.24 57215.57 88888.00 2000-12-09 23:18:26.663 344 15619.73 608.74 57214.84 88888.00 2000-12-09 23:18:27.663 344 15619.21 608.49 57215.69 88888.00 2000-12-09 23:18:28.663 344 15619.08 609.98 57215.69 88888.00 2000-12-09 23:18:29.663 344 15619.34 608.99 57215.45 88888.00 2000-12-09 23:18:30.663 344 15619.08 609.86 57215.08 88888.00 2000-12-09 23:18:31.663 344 15618.82 609.98 57214.96 88888.00 2000-12-09 23:18:32.663 344 15618.69 609.11 57215.32 88888.00 2000-12-09 23:18:33.663 344 15618.95 610.23 57215.57 88888.00 2000-12-09 23:18:34.663 344 15619.08 610.23 57215.45 88888.00 2000-12-09 23:18:35.663 344 15618.56 610.23 57215.69 88888.00 2000-12-09 23:18:36.663 344 15618.95 610.10 57215.08 88888.00 2000-12-09 23:18:37.663 344 15618.82 609.98 57215.08 88888.00 2000-12-09 23:18:38.663 344 15618.82 610.23 57215.20 88888.00 2000-12-09 23:18:39.663 344 15618.56 610.23 57214.59 88888.00 2000-12-09 23:18:40.663 344 15618.69 610.48 57215.08 88888.00 2000-12-09 23:18:41.663 344 15619.21 610.72 57215.93 88888.00 2000-12-09 23:18:42.663 344 15618.43 610.72 57215.32 88888.00 2000-12-09 23:18:43.663 344 15618.69 610.72 57215.32 88888.00 2000-12-09 23:18:44.663 344 15618.82 610.48 57215.45 88888.00 2000-12-09 23:18:45.663 344 15618.30 611.09 57215.08 88888.00 2000-12-09 23:18:46.663 344 15618.17 610.85 57214.96 88888.00 2000-12-09 23:18:47.663 344 15618.30 610.85 57215.93 88888.00 2000-12-09 23:18:48.663 344 15618.17 610.72 57214.96 88888.00 2000-12-09 23:18:49.663 344 15618.95 610.85 57214.96 88888.00 2000-12-09 23:18:50.663 344 15618.82 610.60 57214.96 88888.00 2000-12-09 23:18:51.663 344 15618.43 610.10 57215.69 88888.00 2000-12-09 23:18:52.663 344 15618.43 611.09 57215.08 88888.00 2000-12-09 23:18:53.663 344 15619.47 610.72 57214.84 88888.00 2000-12-09 23:18:54.663 344 15619.34 610.23 57215.57 88888.00 2000-12-09 23:18:55.663 344 15618.82 610.48 57215.20 88888.00 2000-12-09 23:18:56.663 344 15618.82 610.60 57215.32 88888.00 2000-12-09 23:18:57.663 344 15619.08 610.23 57214.59 88888.00 2000-12-09 23:18:58.663 344 15619.60 610.60 57215.32 88888.00 2000-12-09 23:18:59.663 344 15619.60 609.61 57214.96 88888.00 2000-12-09 23:19:00.663 344 15619.08 610.23 57215.32 88888.00 2000-12-09 23:19:01.663 344 15619.21 610.23 57214.71 88888.00 2000-12-09 23:19:02.663 344 15618.82 610.10 57215.20 88888.00 2000-12-09 23:19:03.663 344 15619.86 609.86 57214.59 88888.00 2000-12-09 23:19:04.663 344 15619.60 609.73 57214.47 88888.00 2000-12-09 23:19:05.663 344 15619.08 610.48 57214.59 88888.00 2000-12-09 23:19:06.663 344 15619.73 610.35 57214.59 88888.00 2000-12-09 23:19:07.663 344 15619.99 609.98 57214.96 88888.00 2000-12-09 23:19:08.663 344 15619.47 609.73 57214.84 88888.00 2000-12-09 23:19:09.663 344 15619.21 610.48 57214.96 88888.00 2000-12-09 23:19:10.663 344 15619.21 610.23 57214.84 88888.00 2000-12-09 23:19:11.663 344 15618.69 609.73 57214.84 88888.00 2000-12-09 23:19:12.663 344 15619.47 609.48 57214.84 88888.00 2000-12-09 23:19:13.663 344 15619.34 609.36 57214.59 88888.00 2000-12-09 23:19:14.663 344 15619.34 610.23 57214.96 88888.00 2000-12-09 23:19:15.663 344 15618.30 609.11 57213.86 88888.00 2000-12-09 23:19:16.663 344 15619.08 609.61 57214.84 88888.00 2000-12-09 23:19:17.663 344 15618.56 609.61 57215.08 88888.00 2000-12-09 23:19:18.663 344 15618.56 609.73 57214.34 88888.00 2000-12-09 23:19:19.663 344 15618.17 609.24 57214.84 88888.00 2000-12-09 23:19:20.663 344 15617.78 609.98 57215.32 88888.00 2000-12-09 23:19:21.663 344 15617.39 609.73 57214.96 88888.00 2000-12-09 23:19:22.663 344 15618.30 609.24 57214.47 88888.00 2000-12-09 23:19:23.663 344 15618.30 608.99 57214.96 88888.00 2000-12-09 23:19:24.663 344 15617.39 609.61 57214.71 88888.00 2000-12-09 23:19:25.663 344 15617.00 610.10 57214.47 88888.00 2000-12-09 23:19:26.663 344 15616.74 609.73 57214.71 88888.00 2000-12-09 23:19:27.663 344 15617.52 609.61 57213.98 88888.00 2000-12-09 23:19:28.663 344 15617.39 610.10 57214.34 88888.00 2000-12-09 23:19:29.663 344 15617.00 610.60 57214.59 88888.00 2000-12-09 23:19:30.663 344 15617.00 610.72 57214.34 88888.00 2000-12-09 23:19:31.663 344 15617.00 611.09 57214.34 88888.00 2000-12-09 23:19:32.663 344 15618.04 610.60 57214.10 88888.00 2000-12-09 23:19:33.663 344 15617.00 610.85 57214.34 88888.00 2000-12-09 23:19:34.663 344 15617.52 611.71 57214.22 88888.00 2000-12-09 23:19:35.663 344 15617.26 611.09 57214.59 88888.00 2000-12-09 23:19:36.663 344 15617.26 611.34 57214.59 88888.00 2000-12-09 23:19:37.663 344 15618.17 610.97 57214.34 88888.00 2000-12-09 23:19:38.663 344 15617.00 611.22 57214.71 88888.00 2000-12-09 23:19:39.663 344 15617.65 611.09 57213.73 88888.00 2000-12-09 23:19:40.663 344 15617.26 610.97 57213.73 88888.00 2000-12-09 23:19:41.663 344 15617.78 610.85 57214.47 88888.00 2000-12-09 23:19:42.663 344 15617.91 610.97 57214.22 88888.00 2000-12-09 23:19:43.663 344 15617.91 610.48 57213.73 88888.00 2000-12-09 23:19:44.663 344 15617.52 610.60 57213.61 88888.00 2000-12-09 23:19:45.663 344 15617.00 610.35 57213.86 88888.00 2000-12-09 23:19:46.663 344 15617.65 609.36 57213.73 88888.00 2000-12-09 23:19:47.663 344 15617.13 610.23 57214.34 88888.00 2000-12-09 23:19:48.663 344 15617.26 609.61 57213.86 88888.00 2000-12-09 23:19:49.663 344 15616.87 609.36 57213.73 88888.00 2000-12-09 23:19:50.663 344 15616.87 609.24 57214.10 88888.00 2000-12-09 23:19:51.663 344 15616.61 609.36 57213.98 88888.00 2000-12-09 23:19:52.663 344 15616.35 608.87 57214.10 88888.00 2000-12-09 23:19:53.663 344 15616.61 609.11 57213.49 88888.00 2000-12-09 23:19:54.663 344 15616.09 608.87 57213.37 88888.00 2000-12-09 23:19:55.663 344 15615.96 609.11 57213.00 88888.00 2000-12-09 23:19:56.663 344 15615.18 608.74 57213.37 88888.00 2000-12-09 23:19:57.663 344 15615.44 607.87 57213.00 88888.00 2000-12-09 23:19:58.663 344 15615.44 608.25 57212.27 88888.00 2000-12-09 23:19:59.663 344 15615.05 608.25 57212.88 88888.00 2000-12-09 23:20:00.663 344 15614.92 607.75 57212.51 88888.00 2000-12-09 23:20:01.663 344 15615.05 608.25 57212.39 88888.00 2000-12-09 23:20:02.663 344 15614.40 608.25 57212.51 88888.00 2000-12-09 23:20:03.663 344 15615.05 608.37 57212.02 88888.00 2000-12-09 23:20:04.663 344 15615.44 607.87 57212.39 88888.00 2000-12-09 23:20:05.663 344 15615.96 607.63 57211.78 88888.00 2000-12-09 23:20:06.663 344 15615.18 608.49 57211.66 88888.00 2000-12-09 23:20:07.663 344 15615.05 608.12 57211.66 88888.00 2000-12-09 23:20:08.663 344 15615.70 607.50 57211.66 88888.00 2000-12-09 23:20:09.663 344 15615.18 607.38 57211.41 88888.00 2000-12-09 23:20:10.663 344 15615.57 608.12 57211.29 88888.00 2000-12-09 23:20:11.663 344 15615.83 607.38 57211.66 88888.00 2000-12-09 23:20:12.663 344 15616.48 607.50 57211.17 88888.00 2000-12-09 23:20:13.663 344 15616.61 607.38 57210.80 88888.00 2000-12-09 23:20:14.663 344 15616.48 608.12 57210.07 88888.00 2000-12-09 23:20:15.663 344 15616.09 607.26 57211.17 88888.00 2000-12-09 23:20:16.663 344 15617.39 607.75 57211.17 88888.00 2000-12-09 23:20:17.663 344 15617.39 607.63 57211.17 88888.00 2000-12-09 23:20:18.663 344 15617.65 608.25 57210.80 88888.00 2000-12-09 23:20:19.663 344 15617.52 608.37 57210.80 88888.00 2000-12-09 23:20:20.663 344 15618.30 608.62 57210.31 88888.00 2000-12-09 23:20:21.663 344 15617.65 608.37 57209.82 88888.00 2000-12-09 23:20:22.663 344 15618.69 609.24 57210.07 88888.00 2000-12-09 23:20:23.663 344 15618.43 608.74 57210.19 88888.00 2000-12-09 23:20:24.663 344 15618.43 608.87 57210.31 88888.00 2000-12-09 23:20:25.663 344 15619.73 609.36 57210.55 88888.00 2000-12-09 23:20:26.663 344 15618.95 608.87 57210.68 88888.00 2000-12-09 23:20:27.663 344 15618.82 609.61 57210.43 88888.00 2000-12-09 23:20:28.663 344 15618.95 608.87 57209.70 88888.00 2000-12-09 23:20:29.663 344 15618.95 610.10 57210.19 88888.00 2000-12-09 23:20:30.663 344 15619.21 609.73 57210.31 88888.00 2000-12-09 23:20:31.663 344 15618.56 610.72 57210.55 88888.00 2000-12-09 23:20:32.663 344 15619.47 610.35 57210.43 88888.00 2000-12-09 23:20:33.663 344 15619.99 611.22 57209.95 88888.00 2000-12-09 23:20:34.663 344 15620.25 610.85 57209.95 88888.00 2000-12-09 23:20:35.663 344 15620.25 611.22 57210.19 88888.00 2000-12-09 23:20:36.663 344 15620.77 611.47 57209.95 88888.00 2000-12-09 23:20:37.663 344 15620.90 611.22 57209.95 88888.00 2000-12-09 23:20:38.663 344 15620.77 611.84 57209.82 88888.00 2000-12-09 23:20:39.663 344 15621.16 610.97 57209.70 88888.00 2000-12-09 23:20:40.663 344 15621.55 611.71 57209.95 88888.00 2000-12-09 23:20:41.663 344 15622.20 610.85 57209.95 88888.00 2000-12-09 23:20:42.663 344 15622.20 611.34 57209.82 88888.00 2000-12-09 23:20:43.663 344 15623.24 611.47 57210.43 88888.00 2000-12-09 23:20:44.663 344 15623.37 611.22 57210.07 88888.00 2000-12-09 23:20:45.663 344 15623.89 611.34 57210.80 88888.00 2000-12-09 23:20:46.663 344 15623.76 610.85 57210.19 88888.00 2000-12-09 23:20:47.663 344 15624.02 611.09 57210.19 88888.00 2000-12-09 23:20:48.663 344 15624.54 610.85 57210.80 88888.00 2000-12-09 23:20:49.663 344 15624.80 610.72 57211.17 88888.00 2000-12-09 23:20:50.663 344 15624.93 611.22 57210.43 88888.00 2000-12-09 23:20:51.663 344 15625.45 611.09 57211.41 88888.00 2000-12-09 23:20:52.663 344 15625.58 610.85 57211.17 88888.00 2000-12-09 23:20:53.663 344 15625.58 611.22 57210.92 88888.00 2000-12-09 23:20:54.663 344 15625.58 610.85 57211.04 88888.00 2000-12-09 23:20:55.663 344 15625.45 610.72 57211.90 88888.00 2000-12-09 23:20:56.663 344 15625.58 611.09 57211.54 88888.00 2000-12-09 23:20:57.663 344 15626.10 611.22 57211.78 88888.00 2000-12-09 23:20:58.663 344 15625.19 610.48 57212.02 88888.00 2000-12-09 23:20:59.663 344 15625.58 610.72 57211.54 88888.00 2000-12-09 23:21:00.663 344 15625.32 610.48 57212.39 88888.00 2000-12-09 23:21:01.663 344 15625.32 610.10 57212.39 88888.00 2000-12-09 23:21:02.663 344 15625.84 610.35 57212.76 88888.00 2000-12-09 23:21:03.663 344 15625.97 610.60 57212.51 88888.00 2000-12-09 23:21:04.663 344 15625.06 609.86 57212.88 88888.00 2000-12-09 23:21:05.663 344 15625.45 609.61 57212.88 88888.00 2000-12-09 23:21:06.663 344 15625.71 610.35 57212.51 88888.00 2000-12-09 23:21:07.663 344 15624.93 609.98 57213.00 88888.00 2000-12-09 23:21:08.663 344 15625.45 609.24 57212.76 88888.00 2000-12-09 23:21:09.663 344 15624.67 610.10 57212.76 88888.00 2000-12-09 23:21:10.663 344 15625.58 608.87 57213.37 88888.00 2000-12-09 23:21:11.663 344 15624.41 609.11 57212.88 88888.00 2000-12-09 23:21:12.663 344 15625.19 608.87 57212.14 88888.00 2000-12-09 23:21:13.663 344 15623.89 609.11 57212.51 88888.00 2000-12-09 23:21:14.663 344 15625.19 608.74 57212.76 88888.00 2000-12-09 23:21:15.663 344 15624.41 608.49 57212.39 88888.00 2000-12-09 23:21:16.663 344 15624.28 608.87 57213.25 88888.00 2000-12-09 23:21:17.663 344 15624.54 608.62 57212.76 88888.00 2000-12-09 23:21:18.663 344 15624.15 608.62 57213.73 88888.00 2000-12-09 23:21:19.663 344 15624.28 608.49 57212.76 88888.00 2000-12-09 23:21:20.663 344 15624.02 608.25 57213.49 88888.00 2000-12-09 23:21:21.663 344 15623.11 608.37 57213.49 88888.00 2000-12-09 23:21:22.663 344 15623.50 608.12 57213.25 88888.00 2000-12-09 23:21:23.663 344 15623.24 608.25 57213.25 88888.00 2000-12-09 23:21:24.663 344 15623.63 608.12 57213.00 88888.00 2000-12-09 23:21:25.663 344 15623.50 608.74 57213.25 88888.00 2000-12-09 23:21:26.663 344 15623.37 608.37 57213.12 88888.00 2000-12-09 23:21:27.663 344 15622.85 607.63 57212.63 88888.00 2000-12-09 23:21:28.663 344 15623.37 607.87 57213.25 88888.00 2000-12-09 23:21:29.663 344 15623.37 607.75 57213.00 88888.00 2000-12-09 23:21:30.663 344 15622.72 607.87 57213.12 88888.00 2000-12-09 23:21:31.663 344 15622.46 608.12 57213.12 88888.00 2000-12-09 23:21:32.663 344 15623.24 607.63 57213.37 88888.00 2000-12-09 23:21:33.663 344 15622.98 607.87 57213.12 88888.00 2000-12-09 23:21:34.663 344 15622.59 607.75 57212.63 88888.00 2000-12-09 23:21:35.663 344 15622.72 607.87 57212.76 88888.00 2000-12-09 23:21:36.663 344 15622.59 607.50 57213.49 88888.00 2000-12-09 23:21:37.663 344 15622.33 607.50 57213.12 88888.00 2000-12-09 23:21:38.663 344 15622.46 607.38 57213.25 88888.00 2000-12-09 23:21:39.663 344 15621.55 607.75 57212.63 88888.00 2000-12-09 23:21:40.663 344 15622.20 607.50 57212.63 88888.00 2000-12-09 23:21:41.663 344 15621.94 607.01 57212.39 88888.00 2000-12-09 23:21:42.663 344 15621.81 607.75 57212.63 88888.00 2000-12-09 23:21:43.663 344 15621.94 607.50 57212.14 88888.00 2000-12-09 23:21:44.663 344 15621.81 607.13 57212.88 88888.00 2000-12-09 23:21:45.663 344 15622.07 607.01 57212.27 88888.00 2000-12-09 23:21:46.663 344 15622.07 606.88 57211.90 88888.00 2000-12-09 23:21:47.663 344 15621.16 606.88 57212.39 88888.00 2000-12-09 23:21:48.663 344 15621.42 606.76 57212.39 88888.00 2000-12-09 23:21:49.663 344 15621.16 606.76 57212.39 88888.00 2000-12-09 23:21:50.663 344 15620.77 606.76 57212.88 88888.00 2000-12-09 23:21:51.663 344 15621.16 606.64 57211.78 88888.00 2000-12-09 23:21:52.663 344 15620.64 606.76 57211.78 88888.00 2000-12-09 23:21:53.663 344 15619.99 607.13 57212.39 88888.00 2000-12-09 23:21:54.663 344 15621.03 607.01 57211.54 88888.00 2000-12-09 23:21:55.663 344 15620.90 606.51 57212.02 88888.00 2000-12-09 23:21:56.663 344 15619.86 606.51 57211.41 88888.00 2000-12-09 23:21:57.663 344 15619.60 605.89 57211.90 88888.00 2000-12-09 23:21:58.663 344 15619.73 606.51 57211.90 88888.00 2000-12-09 23:21:59.663 344 15619.73 606.14 57212.14 88888.00 2000-12-09 23:22:00.663 344 15618.69 606.02 57211.66 88888.00 2000-12-09 23:22:01.663 344 15619.21 605.77 57212.14 88888.00 2000-12-09 23:22:02.663 344 15619.08 605.15 57212.27 88888.00 2000-12-09 23:22:03.663 344 15619.73 606.02 57211.78 88888.00 2000-12-09 23:22:04.663 344 15618.30 604.65 57211.66 88888.00 2000-12-09 23:22:05.663 344 15618.69 604.41 57211.54 88888.00 2000-12-09 23:22:06.663 344 15618.43 604.41 57211.66 88888.00 2000-12-09 23:22:07.663 344 15618.43 604.65 57211.66 88888.00 2000-12-09 23:22:08.663 344 15617.39 604.04 57210.80 88888.00 2000-12-09 23:22:09.663 344 15617.78 603.91 57211.90 88888.00 2000-12-09 23:22:10.663 344 15617.39 603.79 57211.17 88888.00 2000-12-09 23:22:11.663 344 15617.52 603.79 57212.14 88888.00 2000-12-09 23:22:12.663 344 15617.39 603.17 57212.14 88888.00 2000-12-09 23:22:13.663 344 15617.13 602.80 57211.17 88888.00 2000-12-09 23:22:14.663 344 15616.48 602.80 57211.41 88888.00 2000-12-09 23:22:15.663 344 15617.26 602.80 57211.41 88888.00 2000-12-09 23:22:16.663 344 15616.22 602.92 57211.04 88888.00 2000-12-09 23:22:17.663 344 15616.87 602.18 57211.41 88888.00 2000-12-09 23:22:18.663 344 15617.00 602.30 57211.66 88888.00 2000-12-09 23:22:19.663 344 15615.83 602.80 57211.29 88888.00 2000-12-09 23:22:20.663 344 15616.74 603.04 57211.90 88888.00 2000-12-09 23:22:21.663 344 15616.35 601.93 57211.04 88888.00 2000-12-09 23:22:22.663 344 15616.22 602.30 57210.68 88888.00 2000-12-09 23:22:23.663 344 15615.44 601.81 57211.29 88888.00 2000-12-09 23:22:24.663 344 15615.31 601.93 57210.68 88888.00 2000-12-09 23:22:25.663 344 15615.05 602.18 57211.17 88888.00 2000-12-09 23:22:26.663 344 15614.66 601.93 57211.54 88888.00 2000-12-09 23:22:27.663 344 15614.79 601.43 57210.68 88888.00 2000-12-09 23:22:28.663 344 15614.01 602.05 57210.55 88888.00 2000-12-09 23:22:29.663 344 15614.27 601.81 57210.92 88888.00 2000-12-09 23:22:30.663 344 15614.01 601.19 57211.78 88888.00 2000-12-09 23:22:31.663 344 15613.88 601.93 57210.43 88888.00 2000-12-09 23:22:32.663 344 15614.01 601.56 57210.80 88888.00 2000-12-09 23:22:33.663 344 15613.36 601.06 57211.29 88888.00 2000-12-09 23:22:34.663 344 15613.23 601.31 57210.55 88888.00 2000-12-09 23:22:35.663 344 15611.93 600.81 57210.80 88888.00 2000-12-09 23:22:36.663 344 15612.45 600.44 57210.68 88888.00 2000-12-09 23:22:37.663 344 15610.89 600.44 57210.43 88888.00 2000-12-09 23:22:38.663 344 15610.89 599.70 57210.68 88888.00 2000-12-09 23:22:39.663 344 15610.12 600.32 57210.19 88888.00 2000-12-09 23:22:40.663 344 15609.99 599.82 57210.43 88888.00 2000-12-09 23:22:41.663 344 15609.60 599.95 57210.92 88888.00 2000-12-09 23:22:42.663 344 15609.60 599.33 57209.82 88888.00 2000-12-09 23:22:43.663 344 15609.21 599.70 57209.82 88888.00 2000-12-09 23:22:44.663 344 15609.47 599.20 57210.07 88888.00 2000-12-09 23:22:45.663 344 15608.56 599.58 57210.19 88888.00 2000-12-09 23:22:46.663 344 15607.78 599.20 57209.95 88888.00 2000-12-09 23:22:47.663 344 15607.78 598.96 57209.45 88888.00 2000-12-09 23:22:48.663 344 15608.30 598.96 57209.09 88888.00 2000-12-09 23:22:49.663 344 15607.65 599.58 57209.58 88888.00 2000-12-09 23:22:50.663 344 15608.04 598.83 57209.33 88888.00 2000-12-09 23:22:51.663 344 15607.78 598.59 57209.21 88888.00 2000-12-09 23:22:52.663 344 15607.65 598.96 57209.09 88888.00 2000-12-09 23:22:53.663 344 15607.91 598.71 57209.21 88888.00 2000-12-09 23:22:54.663 344 15608.17 598.71 57208.84 88888.00 2000-12-09 23:22:55.663 344 15606.87 598.71 57208.48 88888.00 2000-12-09 23:22:56.663 344 15606.87 598.46 57209.09 88888.00 2000-12-09 23:22:57.663 344 15607.39 598.34 57208.23 88888.00 2000-12-09 23:22:58.663 344 15606.61 598.83 57208.72 88888.00 2000-12-09 23:22:59.663 344 15607.26 598.21 57208.11 88888.00 2000-12-09 23:23:00.663 344 15607.00 597.97 57209.09 88888.00 2000-12-09 23:23:01.663 344 15607.00 598.34 57208.36 88888.00 2000-12-09 23:23:02.663 344 15606.87 597.22 57207.99 88888.00 2000-12-09 23:23:03.663 344 15606.87 597.10 57208.60 88888.00 2000-12-09 23:23:04.663 344 15606.87 597.47 57208.36 88888.00 2000-12-09 23:23:05.663 344 15606.35 597.35 57207.62 88888.00 2000-12-09 23:23:06.663 344 15607.00 597.47 57207.74 88888.00 2000-12-09 23:23:07.663 344 15607.39 596.48 57207.62 88888.00 2000-12-09 23:23:08.663 344 15607.00 596.85 57207.25 88888.00 2000-12-09 23:23:09.663 344 15606.87 597.35 57206.89 88888.00 2000-12-09 23:23:10.663 344 15606.61 596.98 57206.52 88888.00 2000-12-09 23:23:11.663 344 15607.00 597.47 57207.01 88888.00 2000-12-09 23:23:12.663 344 15606.22 597.47 57206.89 88888.00 2000-12-09 23:23:13.663 344 15606.87 597.35 57207.01 88888.00 2000-12-09 23:23:14.663 344 15607.00 597.22 57207.38 88888.00 2000-12-09 23:23:15.663 344 15606.87 597.59 57207.13 88888.00 2000-12-09 23:23:16.663 344 15607.13 597.97 57206.03 88888.00 2000-12-09 23:23:17.663 344 15607.26 598.09 57207.13 88888.00 2000-12-09 23:23:18.663 344 15607.26 597.22 57206.89 88888.00 2000-12-09 23:23:19.663 344 15607.78 597.47 57206.15 88888.00 2000-12-09 23:23:20.663 344 15608.17 597.47 57206.52 88888.00 2000-12-09 23:23:21.663 344 15607.26 597.72 57206.03 88888.00 2000-12-09 23:23:22.663 344 15608.04 597.22 57206.03 88888.00 2000-12-09 23:23:23.663 344 15608.17 597.59 57206.40 88888.00 2000-12-09 23:23:24.663 344 15608.30 597.22 57206.03 88888.00 2000-12-09 23:23:25.663 344 15607.26 596.48 57205.54 88888.00 2000-12-09 23:23:26.663 344 15608.04 596.73 57205.42 88888.00 2000-12-09 23:23:27.663 344 15608.56 596.73 57206.03 88888.00 2000-12-09 23:23:28.663 344 15607.91 596.48 57205.54 88888.00 2000-12-09 23:23:29.663 344 15608.17 596.48 57205.79 88888.00 2000-12-09 23:23:30.663 344 15607.65 596.23 57205.66 88888.00 2000-12-09 23:23:31.663 344 15608.30 596.11 57205.91 88888.00 2000-12-09 23:23:32.663 344 15607.13 596.36 57205.66 88888.00 2000-12-09 23:23:33.663 344 15607.91 596.60 57205.18 88888.00 2000-12-09 23:23:34.663 344 15607.26 597.47 57205.30 88888.00 2000-12-09 23:23:35.663 344 15607.78 597.35 57205.42 88888.00 2000-12-09 23:23:36.663 344 15607.52 597.72 57205.91 88888.00 2000-12-09 23:23:37.663 344 15607.39 596.85 57204.81 88888.00 2000-12-09 23:23:38.663 344 15607.39 598.09 57204.44 88888.00 2000-12-09 23:23:39.663 344 15607.78 597.84 57204.81 88888.00 2000-12-09 23:23:40.663 344 15607.39 598.09 57204.81 88888.00 2000-12-09 23:23:41.663 344 15607.39 598.96 57204.44 88888.00 2000-12-09 23:23:42.663 344 15607.65 598.59 57204.81 88888.00 2000-12-09 23:23:43.663 344 15607.26 598.09 57204.32 88888.00 2000-12-09 23:23:44.663 344 15607.65 598.59 57204.69 88888.00 2000-12-09 23:23:45.663 344 15607.52 598.59 57204.56 88888.00 2000-12-09 23:23:46.663 344 15607.26 598.34 57204.93 88888.00 2000-12-09 23:23:47.663 344 15607.52 598.34 57204.81 88888.00 2000-12-09 23:23:48.663 344 15606.74 597.84 57204.20 88888.00 2000-12-09 23:23:49.663 344 15607.52 597.59 57204.07 88888.00 2000-12-09 23:23:50.663 344 15606.09 597.84 57204.93 88888.00 2000-12-09 23:23:51.663 344 15606.87 597.72 57204.81 88888.00 2000-12-09 23:23:52.663 344 15606.22 598.59 57204.56 88888.00 2000-12-09 23:23:53.663 344 15606.74 597.97 57204.56 88888.00 2000-12-09 23:23:54.663 344 15608.17 597.84 57203.95 88888.00 2000-12-09 23:23:55.663 344 15607.52 598.34 57204.07 88888.00 2000-12-09 23:23:56.663 344 15607.13 597.59 57203.95 88888.00 2000-12-09 23:23:57.663 344 15606.74 597.35 57204.20 88888.00 2000-12-09 23:23:58.663 344 15607.26 597.84 57204.07 88888.00 2000-12-09 23:23:59.663 344 15606.61 598.34 57203.46 88888.00 2000-12-09 23:24:00.663 344 15606.74 598.21 57203.95 88888.00 2000-12-09 23:24:01.663 344 15606.48 597.97 57204.20 88888.00 2000-12-09 23:24:02.663 344 15606.74 597.97 57204.07 88888.00 2000-12-09 23:24:03.663 344 15606.87 597.22 57203.95 88888.00 2000-12-09 23:24:04.663 344 15606.74 597.22 57203.83 88888.00 2000-12-09 23:24:05.663 344 15607.00 597.47 57203.95 88888.00 2000-12-09 23:24:06.663 344 15606.74 596.98 57203.10 88888.00 2000-12-09 23:24:07.663 344 15607.00 596.60 57204.32 88888.00 2000-12-09 23:24:08.663 344 15607.13 596.73 57203.46 88888.00 2000-12-09 23:24:09.663 344 15606.74 596.36 57203.34 88888.00 2000-12-09 23:24:10.663 344 15606.87 596.23 57203.71 88888.00 2000-12-09 23:24:11.663 344 15606.87 595.74 57203.22 88888.00 2000-12-09 23:24:12.663 344 15606.87 596.48 57202.85 88888.00 2000-12-09 23:24:13.663 344 15607.52 595.98 57202.48 88888.00 2000-12-09 23:24:14.663 344 15607.65 595.86 57202.85 88888.00 2000-12-09 23:24:15.663 344 15607.65 596.36 57202.12 88888.00 2000-12-09 23:24:16.663 344 15607.78 595.74 57202.73 88888.00 2000-12-09 23:24:17.663 344 15608.69 596.36 57202.36 88888.00 2000-12-09 23:24:18.663 344 15608.82 596.60 57202.48 88888.00 2000-12-09 23:24:19.663 344 15609.73 596.73 57202.12 88888.00 2000-12-09 23:24:20.663 344 15610.12 596.60 57202.24 88888.00 2000-12-09 23:24:21.663 344 15610.12 596.60 57202.12 88888.00 2000-12-09 23:24:22.663 344 15610.63 597.10 57202.61 88888.00 2000-12-09 23:24:23.663 344 15611.16 596.98 57201.75 88888.00 2000-12-09 23:24:24.663 344 15611.80 597.84 57201.88 88888.00 2000-12-09 23:24:25.663 344 15611.80 597.22 57201.88 88888.00 2000-12-09 23:24:26.663 344 15613.75 597.84 57201.75 88888.00 2000-12-09 23:24:27.663 344 15613.23 597.72 57201.88 88888.00 2000-12-09 23:24:28.663 344 15612.97 597.97 57201.26 88888.00 2000-12-09 23:24:29.663 344 15614.40 598.34 57201.02 88888.00 2000-12-09 23:24:30.663 344 15614.92 598.09 57201.63 88888.00 2000-12-09 23:24:31.663 344 15615.70 597.97 57201.63 88888.00 2000-12-09 23:24:32.663 344 15616.35 597.72 57201.75 88888.00 2000-12-09 23:24:33.663 344 15616.48 598.59 57201.88 88888.00 2000-12-09 23:24:34.663 344 15617.52 598.34 57201.63 88888.00 2000-12-09 23:24:35.663 344 15617.78 598.83 57201.88 88888.00 2000-12-09 23:24:36.663 344 15618.30 598.34 57201.75 88888.00 2000-12-09 23:24:37.663 344 15618.43 597.97 57201.75 88888.00 2000-12-09 23:24:38.663 344 15618.56 598.21 57202.12 88888.00 2000-12-09 23:24:39.663 344 15618.43 597.97 57201.39 88888.00 2000-12-09 23:24:40.663 344 15618.56 598.59 57202.00 88888.00 2000-12-09 23:24:41.663 344 15619.34 598.96 57202.36 88888.00 2000-12-09 23:24:42.663 344 15618.95 598.09 57201.88 88888.00 2000-12-09 23:24:43.663 344 15618.43 598.83 57202.12 88888.00 2000-12-09 23:24:44.663 344 15618.30 598.09 57202.00 88888.00 2000-12-09 23:24:45.663 344 15618.95 598.34 57201.88 88888.00 2000-12-09 23:24:46.663 344 15618.95 598.96 57202.24 88888.00 2000-12-09 23:24:47.663 344 15619.34 599.20 57202.24 88888.00 2000-12-09 23:24:48.663 344 15619.47 599.33 57202.48 88888.00 2000-12-09 23:24:49.663 344 15619.08 599.33 57202.48 88888.00 2000-12-09 23:24:50.663 344 15620.12 599.95 57202.12 88888.00 2000-12-09 23:24:51.663 344 15619.86 599.82 57202.12 88888.00 2000-12-09 23:24:52.663 344 15619.60 599.45 57202.73 88888.00 2000-12-09 23:24:53.663 344 15620.64 598.96 57202.85 88888.00 2000-12-09 23:24:54.663 344 15620.77 599.33 57202.98 88888.00 2000-12-09 23:24:55.663 344 15622.07 600.07 57202.85 88888.00 2000-12-09 23:24:56.663 344 15622.46 600.07 57202.73 88888.00 2000-12-09 23:24:57.663 344 15622.46 599.95 57202.85 88888.00 2000-12-09 23:24:58.663 344 15623.37 599.70 57202.98 88888.00 2000-12-09 23:24:59.663 344 15623.24 599.58 57202.85 88888.00 2000-12-09 23:25:00.663 344 15623.63 599.82 57203.59 88888.00 2000-12-09 23:25:01.663 344 15624.93 599.95 57203.46 88888.00 2000-12-09 23:25:02.663 344 15625.45 600.07 57203.46 88888.00 2000-12-09 23:25:03.663 344 15625.19 599.70 57203.10 88888.00 2000-12-09 23:25:04.663 344 15625.19 600.20 57203.83 88888.00 2000-12-09 23:25:05.663 344 15625.84 599.82 57203.46 88888.00 2000-12-09 23:25:06.663 344 15625.97 600.32 57203.46 88888.00 2000-12-09 23:25:07.663 344 15626.23 599.82 57204.07 88888.00 2000-12-09 23:25:08.663 344 15626.88 599.95 57204.07 88888.00 2000-12-09 23:25:09.663 344 15626.88 599.70 57203.95 88888.00 2000-12-09 23:25:10.663 344 15626.36 599.45 57204.07 88888.00 2000-12-09 23:25:11.663 344 15627.27 598.96 57203.95 88888.00 2000-12-09 23:25:12.663 344 15627.14 599.45 57203.95 88888.00 2000-12-09 23:25:13.663 344 15627.01 598.34 57204.69 88888.00 2000-12-09 23:25:14.663 344 15627.14 598.59 57204.44 88888.00 2000-12-09 23:25:15.663 344 15627.14 597.97 57203.71 88888.00 2000-12-09 23:25:16.663 344 15627.79 598.21 57204.44 88888.00 2000-12-09 23:25:17.663 344 15628.31 597.97 57203.59 88888.00 2000-12-09 23:25:18.663 344 15627.53 597.84 57204.93 88888.00 2000-12-09 23:25:19.663 344 15628.44 597.59 57204.07 88888.00 2000-12-09 23:25:20.663 344 15628.31 597.22 57205.05 88888.00 2000-12-09 23:25:21.663 344 15628.57 596.73 57204.56 88888.00 2000-12-09 23:25:22.663 344 15628.70 597.72 57204.44 88888.00 2000-12-09 23:25:23.663 344 15629.34 597.10 57204.69 88888.00 2000-12-09 23:25:24.663 344 15629.99 597.10 57203.95 88888.00 2000-12-09 23:25:25.663 344 15630.64 597.35 57204.56 88888.00 2000-12-09 23:25:26.663 344 15630.38 598.21 57204.32 88888.00 2000-12-09 23:25:27.663 344 15631.29 597.72 57204.56 88888.00 2000-12-09 23:25:28.663 344 15630.90 598.59 57204.07 88888.00 2000-12-09 23:25:29.663 344 15631.68 598.34 57204.93 88888.00 2000-12-09 23:25:30.663 344 15632.46 598.96 57204.07 88888.00 2000-12-09 23:25:31.663 344 15633.11 599.33 57204.81 88888.00 2000-12-09 23:25:32.663 344 15633.63 599.95 57204.93 88888.00 2000-12-09 23:25:33.663 344 15633.89 599.82 57204.69 88888.00 2000-12-09 23:25:34.663 344 15633.89 599.70 57205.05 88888.00 2000-12-09 23:25:35.663 344 15635.06 599.82 57204.81 88888.00 2000-12-09 23:25:36.663 344 15635.19 599.58 57203.83 88888.00 2000-12-09 23:25:37.663 344 15635.06 600.32 57204.81 88888.00 2000-12-09 23:25:38.663 344 15634.93 599.45 57205.05 88888.00 2000-12-09 23:25:39.663 344 15635.58 599.70 57204.93 88888.00 2000-12-09 23:25:40.663 344 15635.84 599.82 57204.44 88888.00 2000-12-09 23:25:41.663 344 15636.10 599.33 57204.44 88888.00 2000-12-09 23:25:42.663 344 15635.97 599.95 57204.93 88888.00 2000-12-09 23:25:43.663 344 15635.84 599.82 57204.93 88888.00 2000-12-09 23:25:44.663 344 15636.10 600.07 57205.05 88888.00 2000-12-09 23:25:45.663 344 15637.53 599.58 57205.54 88888.00 2000-12-09 23:25:46.663 344 15637.92 600.32 57205.54 88888.00 2000-12-09 23:25:47.663 344 15638.05 600.44 57205.66 88888.00 2000-12-09 23:25:48.663 344 15638.44 600.20 57206.28 88888.00 2000-12-09 23:25:49.663 344 15638.83 600.44 57205.91 88888.00 2000-12-09 23:25:50.663 344 15640.13 601.81 57206.77 88888.00 2000-12-09 23:25:51.663 344 15639.35 600.94 57205.66 88888.00 2000-12-09 23:25:52.663 344 15639.87 601.06 57205.66 88888.00 2000-12-09 23:25:53.663 344 15640.65 601.43 57206.15 88888.00 2000-12-09 23:25:54.663 344 15640.78 600.94 57206.03 88888.00 2000-12-09 23:25:55.663 344 15641.43 601.43 57206.52 88888.00 2000-12-09 23:25:56.663 344 15641.30 601.68 57207.01 88888.00 2000-12-09 23:25:57.663 344 15642.21 601.93 57206.64 88888.00 2000-12-09 23:25:58.663 344 15642.34 600.94 57206.64 88888.00 2000-12-09 23:25:59.663 344 15642.34 600.07 57207.50 88888.00 2000-12-09 23:26:00.663 344 15641.69 600.69 57207.25 88888.00 2000-12-09 23:26:01.663 344 15641.69 600.07 57207.25 88888.00 2000-12-09 23:26:02.663 344 15641.56 599.33 57208.36 88888.00 2000-12-09 23:26:03.663 344 15641.82 600.07 57207.50 88888.00 2000-12-09 23:26:04.663 344 15641.43 598.96 57208.36 88888.00 2000-12-09 23:26:05.663 344 15641.56 598.09 57208.60 88888.00 2000-12-09 23:26:06.663 344 15641.17 598.09 57207.87 88888.00 2000-12-09 23:26:07.663 344 15640.65 597.84 57207.99 88888.00 2000-12-09 23:26:08.663 344 15641.17 597.72 57208.60 88888.00 2000-12-09 23:26:09.663 344 15641.30 597.10 57209.09 88888.00 2000-12-09 23:26:10.663 344 15640.65 596.98 57209.09 88888.00 2000-12-09 23:26:11.663 344 15641.43 596.98 57209.58 88888.00 2000-12-09 23:26:12.663 344 15641.17 596.73 57209.58 88888.00 2000-12-09 23:26:13.663 344 15641.43 596.60 57209.70 88888.00 2000-12-09 23:26:14.663 344 15640.91 595.74 57209.58 88888.00 2000-12-09 23:26:15.663 344 15642.34 596.23 57209.82 88888.00 2000-12-09 23:26:16.663 344 15642.21 595.86 57209.82 88888.00 2000-12-09 23:26:17.663 344 15643.64 595.49 57209.95 88888.00 2000-12-09 23:26:18.663 344 15643.12 595.98 57209.82 88888.00 2000-12-09 23:26:19.663 344 15642.86 596.48 57209.82 88888.00 2000-12-09 23:26:20.663 344 15643.38 595.86 57210.31 88888.00 2000-12-09 23:26:21.663 344 15643.77 595.37 57210.31 88888.00 2000-12-09 23:26:22.663 344 15644.42 595.37 57210.80 88888.00 2000-12-09 23:26:23.663 344 15644.55 595.49 57210.55 88888.00 2000-12-09 23:26:24.663 344 15645.07 595.61 57210.55 88888.00 2000-12-09 23:26:25.663 344 15645.72 595.61 57211.54 88888.00 2000-12-09 23:26:26.663 344 15645.98 594.87 57211.17 88888.00 2000-12-09 23:26:27.663 344 15645.85 594.62 57211.17 88888.00 2000-12-09 23:26:28.663 344 15647.01 594.50 57211.17 88888.00 2000-12-09 23:26:29.663 344 15647.54 594.62 57211.04 88888.00 2000-12-09 23:26:30.663 344 15647.79 594.37 57212.02 88888.00 2000-12-09 23:26:31.663 344 15647.67 594.00 57211.90 88888.00 2000-12-09 23:26:32.663 344 15648.05 594.00 57211.90 88888.00 2000-12-09 23:26:33.663 344 15649.22 593.14 57213.00 88888.00 2000-12-09 23:26:34.663 344 15649.09 592.89 57212.39 88888.00 2000-12-09 23:26:35.663 344 15649.48 592.64 57212.76 88888.00 2000-12-09 23:26:36.663 344 15650.39 592.27 57212.63 88888.00 2000-12-09 23:26:37.663 344 15650.91 592.02 57212.63 88888.00 2000-12-09 23:26:38.663 344 15651.30 592.39 57213.25 88888.00 2000-12-09 23:26:39.663 344 15652.21 592.64 57213.12 88888.00 2000-12-09 23:26:40.663 344 15652.99 592.15 57213.61 88888.00 2000-12-09 23:26:41.663 344 15653.51 592.39 57213.25 88888.00 2000-12-09 23:26:42.663 344 15654.29 591.90 57214.34 88888.00 2000-12-09 23:26:43.663 344 15654.16 592.76 57213.49 88888.00 2000-12-09 23:26:44.663 344 15655.33 591.40 57214.59 88888.00 2000-12-09 23:26:45.663 344 15655.72 591.65 57214.10 88888.00 2000-12-09 23:26:46.663 344 15656.50 591.40 57215.08 88888.00 2000-12-09 23:26:47.663 344 15656.63 591.15 57215.08 88888.00 2000-12-09 23:26:48.663 344 15656.76 590.16 57214.84 88888.00 2000-12-09 23:26:49.663 344 15657.28 589.92 57215.69 88888.00 2000-12-09 23:26:50.663 344 15657.80 589.42 57215.69 88888.00 2000-12-09 23:26:51.663 344 15658.71 588.92 57215.08 88888.00 2000-12-09 23:26:52.663 344 15659.23 588.55 57216.67 88888.00 2000-12-09 23:26:53.663 344 15658.58 588.18 57216.79 88888.00 2000-12-09 23:26:54.663 344 15659.75 587.44 57217.04 88888.00 2000-12-09 23:26:55.663 344 15660.40 587.44 57217.04 88888.00 2000-12-09 23:26:56.663 344 15660.79 586.94 57217.65 88888.00 2000-12-09 23:26:57.663 344 15660.92 585.83 57217.40 88888.00 2000-12-09 23:26:58.663 344 15661.18 585.46 57218.50 88888.00 2000-12-09 23:26:59.663 344 15662.74 586.08 57218.50 88888.00 2000-12-09 23:27:00.663 344 15662.35 585.83 57218.62 88888.00 2000-12-09 23:27:01.663 344 15663.26 585.70 57218.87 88888.00 2000-12-09 23:27:02.663 344 15663.52 585.09 57219.85 88888.00 2000-12-09 23:27:03.663 344 15663.65 585.83 57219.73 88888.00 2000-12-09 23:27:04.663 344 15664.17 586.57 57219.73 88888.00 2000-12-09 23:27:05.663 344 15664.17 586.32 57220.58 88888.00 2000-12-09 23:27:06.663 344 15664.82 586.45 57219.60 88888.00 2000-12-09 23:27:07.663 344 15664.56 586.32 57220.58 88888.00 2000-12-09 23:27:08.663 344 15665.21 586.70 57220.58 88888.00 2000-12-09 23:27:09.663 344 15665.59 587.56 57221.19 88888.00 2000-12-09 23:27:10.663 344 15665.08 588.43 57221.80 88888.00 2000-12-09 23:27:11.663 344 15665.21 589.05 57221.80 88888.00 2000-12-09 23:27:12.663 344 15665.46 589.54 57221.68 88888.00 2000-12-09 23:27:13.663 344 15665.59 590.29 57222.29 88888.00 2000-12-09 23:27:14.663 344 15665.72 590.66 57221.93 88888.00 2000-12-09 23:27:15.663 344 15665.98 591.53 57223.52 88888.00 2000-12-09 23:27:16.663 344 15666.24 592.15 57223.03 88888.00 2000-12-09 23:27:17.663 344 15666.76 592.76 57223.76 88888.00 2000-12-09 23:27:18.663 344 15667.15 592.89 57224.37 88888.00 2000-12-09 23:27:19.663 344 15666.24 593.51 57224.13 88888.00 2000-12-09 23:27:20.663 344 15666.37 594.37 57224.49 88888.00 2000-12-09 23:27:21.663 344 15666.63 594.99 57225.23 88888.00 2000-12-09 23:27:22.663 344 15668.06 594.50 57225.23 88888.00 2000-12-09 23:27:23.663 344 15668.32 594.87 57226.21 88888.00 2000-12-09 23:27:24.663 344 15667.93 595.12 57225.71 88888.00 2000-12-09 23:27:25.663 344 15668.84 595.61 57226.45 88888.00 2000-12-09 23:27:26.663 344 15668.32 595.37 57226.45 88888.00 2000-12-09 23:27:27.663 344 15669.23 595.74 57227.18 88888.00 2000-12-09 23:27:28.663 344 15669.88 595.37 57227.30 88888.00 2000-12-09 23:27:29.663 344 15669.49 596.48 57228.04 88888.00 2000-12-09 23:27:30.663 344 15669.62 596.11 57228.29 88888.00 2000-12-09 23:27:31.663 344 15669.88 596.48 57226.94 88888.00 2000-12-09 23:27:32.663 344 15671.18 596.48 57227.92 88888.00 2000-12-09 23:27:33.663 344 15670.79 596.85 57227.80 88888.00 2000-12-09 23:27:34.663 344 15671.05 596.85 57228.89 88888.00 2000-12-09 23:27:35.663 344 15671.57 597.10 57229.14 88888.00 2000-12-09 23:27:36.663 344 15671.31 596.73 57230.12 88888.00 2000-12-09 23:27:37.663 344 15671.96 596.85 57230.36 88888.00 2000-12-09 23:27:38.663 344 15671.96 596.98 57230.24 88888.00 2000-12-09 23:27:39.663 344 15672.09 597.35 57230.97 88888.00 2000-12-09 23:27:40.663 344 15673.52 597.59 57230.48 88888.00 2000-12-09 23:27:41.663 344 15673.65 597.59 57231.10 88888.00 2000-12-09 23:27:42.663 344 15673.26 597.47 57231.22 88888.00 2000-12-09 23:27:43.663 344 15674.04 597.47 57231.71 88888.00 2000-12-09 23:27:44.663 344 15673.78 597.84 57232.20 88888.00 2000-12-09 23:27:45.663 344 15675.21 598.34 57232.07 88888.00 2000-12-09 23:27:46.663 344 15675.08 598.46 57231.95 88888.00 2000-12-09 23:27:47.663 344 15675.34 598.71 57232.93 88888.00 2000-12-09 23:27:48.663 344 15676.38 599.20 57232.93 88888.00 2000-12-09 23:27:49.663 344 15675.99 599.58 57232.56 88888.00 2000-12-09 23:27:50.663 344 15676.77 599.82 57233.05 88888.00 2000-12-09 23:27:51.663 344 15677.16 600.57 57233.91 88888.00 2000-12-09 23:27:52.663 344 15677.03 600.44 57234.27 88888.00 2000-12-09 23:27:53.663 344 15677.68 601.31 57233.91 88888.00 2000-12-09 23:27:54.663 344 15677.94 601.43 57233.79 88888.00 2000-12-09 23:27:55.663 344 15678.33 601.68 57234.40 88888.00 2000-12-09 23:27:56.663 344 15678.59 602.67 57234.64 88888.00 2000-12-09 23:27:57.663 344 15678.98 603.54 57235.01 88888.00 2000-12-09 23:27:58.663 344 15679.24 603.66 57234.64 88888.00 2000-12-09 23:27:59.663 344 15679.37 604.16 57234.77 88888.00 2000-12-09 23:28:00.663 344 15679.11 604.41 57235.25 88888.00 2000-12-09 23:28:01.663 344 15679.37 605.77 57235.86 88888.00 2000-12-09 23:28:02.663 344 15679.24 605.52 57236.23 88888.00 2000-12-09 23:28:03.663 344 15679.11 605.65 57235.74 88888.00 2000-12-09 23:28:04.663 344 15679.37 606.76 57235.99 88888.00 2000-12-09 23:28:05.663 344 15677.94 605.77 57236.72 88888.00 2000-12-09 23:28:06.663 344 15678.72 606.39 57236.48 88888.00 2000-12-09 23:28:07.663 344 15678.46 606.39 57236.72 88888.00 2000-12-09 23:28:08.663 344 15677.81 606.76 57236.60 88888.00 2000-12-09 23:28:09.663 344 15678.59 605.89 57236.60 88888.00 2000-12-09 23:28:10.663 344 15677.16 607.13 57237.33 88888.00 2000-12-09 23:28:11.663 344 15676.64 607.38 57236.84 88888.00 2000-12-09 23:28:12.663 344 15675.86 607.13 57236.60 88888.00 2000-12-09 23:28:13.663 344 15675.21 607.01 57236.36 88888.00 2000-12-09 23:28:14.663 344 15675.08 606.26 57237.21 88888.00 2000-12-09 23:28:15.663 344 15674.82 606.02 57237.33 88888.00 2000-12-09 23:28:16.663 344 15673.26 607.13 57236.96 88888.00 2000-12-09 23:28:17.663 344 15672.74 607.13 57237.09 88888.00 2000-12-09 23:28:18.663 344 15671.96 606.64 57236.60 88888.00 2000-12-09 23:28:19.663 344 15671.44 606.39 57237.33 88888.00 2000-12-09 23:28:20.663 344 15670.27 606.14 57236.96 88888.00 2000-12-09 23:28:21.663 344 15669.10 606.02 57236.96 88888.00 2000-12-09 23:28:22.663 344 15668.71 606.02 57236.96 88888.00 2000-12-09 23:28:23.663 344 15668.45 606.14 57236.48 88888.00 2000-12-09 23:28:24.663 344 15667.80 606.64 57236.84 88888.00 2000-12-09 23:28:25.663 344 15665.46 606.64 57236.36 88888.00 2000-12-09 23:28:26.663 344 15665.46 606.64 57236.72 88888.00 2000-12-09 23:28:27.663 344 15663.78 606.76 57236.11 88888.00 2000-12-09 23:28:28.663 344 15664.04 607.63 57236.72 88888.00 2000-12-09 23:28:29.663 344 15662.61 608.12 57235.99 88888.00 2000-12-09 23:28:30.663 344 15661.57 607.87 57235.99 88888.00 2000-12-09 23:28:31.663 344 15660.79 607.87 57235.62 88888.00 2000-12-09 23:28:32.663 344 15660.27 608.49 57235.74 88888.00 2000-12-09 23:28:33.663 344 15659.88 608.74 57235.99 88888.00 2000-12-09 23:28:34.663 344 15658.19 609.73 57235.25 88888.00 2000-12-09 23:28:35.663 344 15657.67 609.36 57234.89 88888.00 2000-12-09 23:28:36.663 344 15657.28 609.86 57234.89 88888.00 2000-12-09 23:28:37.663 344 15656.50 610.35 57234.27 88888.00 2000-12-09 23:28:38.663 344 15655.20 610.97 57234.52 88888.00 2000-12-09 23:28:39.663 344 15656.11 610.35 57234.40 88888.00 2000-12-09 23:28:40.663 344 15654.55 611.09 57234.27 88888.00 2000-12-09 23:28:41.663 344 15654.16 611.59 57233.79 88888.00 2000-12-09 23:28:42.663 344 15653.38 610.97 57232.93 88888.00 2000-12-09 23:28:43.663 344 15652.21 610.72 57233.42 88888.00 2000-12-09 23:28:44.663 344 15651.95 609.98 57233.05 88888.00 2000-12-09 23:28:45.663 344 15650.65 610.85 57232.81 88888.00 2000-12-09 23:28:46.663 344 15650.39 610.60 57233.18 88888.00 2000-12-09 23:28:47.663 344 15649.48 610.10 57232.32 88888.00 2000-12-09 23:28:48.663 344 15648.83 610.23 57232.69 88888.00 2000-12-09 23:28:49.663 344 15648.18 609.61 57232.07 88888.00 2000-12-09 23:28:50.663 344 15647.14 610.72 57232.07 88888.00 2000-12-09 23:28:51.663 344 15646.37 610.10 57231.83 88888.00 2000-12-09 23:28:52.663 344 15646.11 609.11 57231.71 88888.00 2000-12-09 23:28:53.663 344 15645.59 610.10 57231.34 88888.00 2000-12-09 23:28:54.663 344 15644.29 609.11 57230.73 88888.00 2000-12-09 23:28:55.663 344 15643.64 609.86 57230.97 88888.00 2000-12-09 23:28:56.663 344 15642.99 609.61 57231.22 88888.00 2000-12-09 23:28:57.663 344 15642.21 610.10 57230.85 88888.00 2000-12-09 23:28:58.663 344 15641.95 609.98 57230.36 88888.00 2000-12-09 23:28:59.663 344 15641.17 609.86 57230.48 88888.00 2000-12-09 23:29:00.663 344 15641.04 610.48 57229.26 88888.00 2000-12-09 23:29:01.663 344 15640.65 610.10 57229.02 88888.00 2000-12-09 23:29:02.663 344 15640.00 610.72 57229.02 88888.00 2000-12-09 23:29:03.663 344 15639.87 610.72 57228.77 88888.00 2000-12-09 23:29:04.663 344 15639.09 611.22 57228.65 88888.00 2000-12-09 23:29:05.663 344 15639.22 611.34 57228.65 88888.00 2000-12-09 23:29:06.663 344 15638.96 611.09 57228.41 88888.00 2000-12-09 23:29:07.663 344 15638.18 612.21 57227.30 88888.00 2000-12-09 23:29:08.663 344 15638.83 612.21 57227.18 88888.00 2000-12-09 23:29:09.663 344 15638.70 612.09 57227.30 88888.00 2000-12-09 23:29:10.663 344 15638.31 612.33 57226.94 88888.00 2000-12-09 23:29:11.663 344 15638.57 612.46 57226.82 88888.00 2000-12-09 23:29:12.663 344 15638.44 613.20 57226.08 88888.00 2000-12-09 23:29:13.663 344 15638.18 612.46 57226.57 88888.00 2000-12-09 23:29:14.663 344 15638.31 612.33 57225.71 88888.00 2000-12-09 23:29:15.663 344 15637.92 612.58 57225.47 88888.00 2000-12-09 23:29:16.663 344 15637.53 613.20 57225.84 88888.00 2000-12-09 23:29:17.663 344 15637.40 613.08 57225.23 88888.00 2000-12-09 23:29:18.663 344 15637.01 613.70 57224.49 88888.00 2000-12-09 23:29:19.663 344 15636.49 613.70 57224.49 88888.00 2000-12-09 23:29:20.663 344 15635.97 613.08 57224.98 88888.00 2000-12-09 23:29:21.663 344 15635.58 613.08 57224.49 88888.00 2000-12-09 23:29:22.663 344 15635.32 613.70 57223.64 88888.00 2000-12-09 23:29:23.663 344 15634.80 612.58 57224.00 88888.00 2000-12-09 23:29:24.663 344 15634.54 612.95 57224.00 88888.00 2000-12-09 23:29:25.663 344 15635.19 612.83 57222.91 88888.00 2000-12-09 23:29:26.663 344 15633.50 612.70 57222.78 88888.00 2000-12-09 23:29:27.663 344 15633.50 612.58 57222.54 88888.00 2000-12-09 23:29:28.663 344 15632.85 613.57 57222.78 88888.00 2000-12-09 23:29:29.663 344 15632.46 612.83 57221.93 88888.00 2000-12-09 23:29:30.663 344 15631.94 612.95 57222.29 88888.00 2000-12-09 23:29:31.663 344 15632.20 612.21 57222.17 88888.00 2000-12-09 23:29:32.663 344 15631.81 612.21 57221.56 88888.00 2000-12-09 23:29:33.663 344 15630.51 612.46 57221.56 88888.00 2000-12-09 23:29:34.663 344 15630.51 612.33 57221.56 88888.00 2000-12-09 23:29:35.663 344 15629.86 611.59 57221.07 88888.00 2000-12-09 23:29:36.663 344 15630.25 612.46 57221.07 88888.00 2000-12-09 23:29:37.663 344 15629.60 611.22 57220.46 88888.00 2000-12-09 23:29:38.663 344 15629.86 611.59 57221.56 88888.00 2000-12-09 23:29:39.663 344 15629.47 612.33 57221.32 88888.00 2000-12-09 23:29:40.663 344 15629.34 611.71 57220.21 88888.00 2000-12-09 23:29:41.663 344 15628.57 611.59 57220.21 88888.00 2000-12-09 23:29:42.663 344 15628.44 611.59 57219.73 88888.00 2000-12-09 23:29:43.663 344 15627.01 611.96 57219.36 88888.00 2000-12-09 23:29:44.663 344 15627.40 611.84 57219.48 88888.00 2000-12-09 23:29:45.663 344 15626.75 610.97 57219.48 88888.00 2000-12-09 23:29:46.663 344 15626.23 612.33 57219.11 88888.00 2000-12-09 23:29:47.663 344 15626.62 611.34 57219.73 88888.00 2000-12-09 23:29:48.663 344 15625.71 610.97 57218.99 88888.00 2000-12-09 23:29:49.663 344 15625.58 611.22 57218.99 88888.00 2000-12-09 23:29:50.663 344 15625.06 611.71 57219.11 88888.00 2000-12-09 23:29:51.663 344 15623.89 611.96 57218.75 88888.00 2000-12-09 23:29:52.663 344 15624.15 611.59 57218.14 88888.00 2000-12-09 23:29:53.663 344 15622.72 611.47 57218.26 88888.00 2000-12-09 23:29:54.663 344 15622.20 610.72 57218.26 88888.00 2000-12-09 23:29:55.663 344 15622.20 611.09 57217.77 88888.00 2000-12-09 23:29:56.663 344 15621.94 610.60 57217.40 88888.00 2000-12-09 23:29:57.663 344 15620.77 610.97 57217.04 88888.00 2000-12-09 23:29:58.663 344 15621.03 610.48 57217.16 88888.00 2000-12-09 23:29:59.663 344 15620.90 610.60 57217.04 88888.00 2000-12-09 23:30:00.663 344 15620.51 610.60 57217.52 88888.00 2000-12-09 23:30:01.663 344 15620.12 610.72 57216.91 88888.00 2000-12-09 23:30:02.663 344 15620.38 610.35 57216.06 88888.00 2000-12-09 23:30:03.663 344 15619.47 610.48 57216.18 88888.00 2000-12-09 23:30:04.663 344 15618.82 610.10 57215.81 88888.00 2000-12-09 23:30:05.663 344 15619.47 610.23 57215.69 88888.00 2000-12-09 23:30:06.663 344 15618.43 610.60 57215.57 88888.00 2000-12-09 23:30:07.663 344 15618.56 610.10 57215.93 88888.00 2000-12-09 23:30:08.663 344 15617.39 610.35 57215.93 88888.00 2000-12-09 23:30:09.663 344 15617.52 610.23 57215.32 88888.00 2000-12-09 23:30:10.663 344 15617.13 610.10 57215.32 88888.00 2000-12-09 23:30:11.663 344 15617.26 609.48 57215.57 88888.00 2000-12-09 23:30:12.663 344 15616.35 609.98 57215.20 88888.00 2000-12-09 23:30:13.663 344 15616.35 609.86 57214.22 88888.00 2000-12-09 23:30:14.663 344 15616.35 609.36 57214.47 88888.00 2000-12-09 23:30:15.663 344 15615.44 609.61 57214.34 88888.00 2000-12-09 23:30:16.663 344 15615.05 609.48 57214.84 88888.00 2000-12-09 23:30:17.663 344 15615.05 609.36 57214.34 88888.00 2000-12-09 23:30:18.663 344 15614.92 608.99 57214.59 88888.00 2000-12-09 23:30:19.663 344 15614.40 608.99 57213.37 88888.00 2000-12-09 23:30:20.663 344 15613.49 608.37 57213.37 88888.00 2000-12-09 23:30:21.663 344 15614.14 608.49 57213.98 88888.00 2000-12-09 23:30:22.663 344 15613.36 608.74 57213.73 88888.00 2000-12-09 23:30:23.663 344 15613.49 607.75 57213.37 88888.00 2000-12-09 23:30:24.663 344 15612.84 608.37 57213.49 88888.00 2000-12-09 23:30:25.663 344 15612.97 607.01 57213.37 88888.00 2000-12-09 23:30:26.663 344 15612.97 607.50 57212.63 88888.00 2000-12-09 23:30:27.663 344 15612.71 607.63 57212.88 88888.00 2000-12-09 23:30:28.663 344 15611.80 606.88 57212.63 88888.00 2000-12-09 23:30:29.663 344 15612.58 606.88 57212.27 88888.00 2000-12-09 23:30:30.663 344 15611.93 606.14 57212.27 88888.00 2000-12-09 23:30:31.663 344 15611.67 606.51 57212.51 88888.00 2000-12-09 23:30:32.663 344 15611.16 605.89 57212.27 88888.00 2000-12-09 23:30:33.663 344 15611.16 605.65 57212.14 88888.00 2000-12-09 23:30:34.663 344 15611.80 605.77 57212.27 88888.00 2000-12-09 23:30:35.663 344 15610.89 605.40 57212.14 88888.00 2000-12-09 23:30:36.663 344 15611.16 605.52 57211.78 88888.00 2000-12-09 23:30:37.663 344 15610.50 605.52 57211.78 88888.00 2000-12-09 23:30:38.663 344 15610.63 605.40 57210.92 88888.00 2000-12-09 23:30:39.663 344 15611.03 605.15 57211.17 88888.00 2000-12-09 23:30:40.663 344 15610.38 604.78 57211.41 88888.00 2000-12-09 23:30:41.663 344 15610.63 605.03 57210.55 88888.00 2000-12-09 23:30:42.663 344 15610.25 605.27 57211.17 88888.00 2000-12-09 23:30:43.663 344 15610.12 605.89 57210.43 88888.00 2000-12-09 23:30:44.663 344 15609.47 605.40 57210.07 88888.00 2000-12-09 23:30:45.663 344 15609.99 604.78 57210.55 88888.00 2000-12-09 23:30:46.663 344 15610.63 604.16 57210.43 88888.00 2000-12-09 23:30:47.663 344 15610.25 605.27 57209.33 88888.00 2000-12-09 23:30:48.663 344 15609.60 605.27 57209.82 88888.00 2000-12-09 23:30:49.663 344 15609.99 605.03 57209.09 88888.00 2000-12-09 23:30:50.663 344 15609.47 604.78 57209.70 88888.00 2000-12-09 23:30:51.663 344 15609.21 604.78 57209.58 88888.00 2000-12-09 23:30:52.663 344 15609.21 605.15 57209.45 88888.00 2000-12-09 23:30:53.663 344 15608.69 604.90 57209.21 88888.00 2000-12-09 23:30:54.663 344 15608.82 605.03 57208.48 88888.00 2000-12-09 23:30:55.663 344 15609.08 604.65 57209.09 88888.00 2000-12-09 23:30:56.663 344 15608.30 605.03 57208.48 88888.00 2000-12-09 23:30:57.663 344 15608.04 604.65 57207.62 88888.00 2000-12-09 23:30:58.663 344 15608.17 604.65 57208.48 88888.00 2000-12-09 23:30:59.663 344 15607.65 605.27 57208.23 88888.00 2000-12-09 23:31:00.663 344 15608.30 605.03 57207.87 88888.00 2000-12-09 23:31:01.663 344 15608.30 604.78 57207.25 88888.00 2000-12-09 23:31:02.663 344 15608.43 605.40 57207.13 88888.00 2000-12-09 23:31:03.663 344 15608.30 604.53 57207.99 88888.00 2000-12-09 23:31:04.663 344 15608.43 605.65 57207.50 88888.00 2000-12-09 23:31:05.663 344 15607.91 605.27 57206.64 88888.00 2000-12-09 23:31:06.663 344 15608.56 605.52 57207.25 88888.00 2000-12-09 23:31:07.663 344 15608.43 605.15 57207.01 88888.00 2000-12-09 23:31:08.663 344 15608.30 605.89 57206.15 88888.00 2000-12-09 23:31:09.663 344 15609.21 606.02 57206.40 88888.00 2000-12-09 23:31:10.663 344 15609.21 607.01 57205.66 88888.00 2000-12-09 23:31:11.663 344 15609.21 605.89 57205.42 88888.00 2000-12-09 23:31:12.663 344 15608.82 607.26 57205.05 88888.00 2000-12-09 23:31:13.663 344 15609.73 606.51 57205.05 88888.00 2000-12-09 23:31:14.663 344 15610.50 607.38 57205.54 88888.00 2000-12-09 23:31:15.663 344 15611.16 607.87 57204.32 88888.00 2000-12-09 23:31:16.663 344 15611.93 607.38 57204.81 88888.00 2000-12-09 23:31:17.663 344 15611.29 607.87 57204.56 88888.00 2000-12-09 23:31:18.663 344 15612.71 607.75 57204.81 88888.00 2000-12-09 23:31:19.663 344 15613.23 608.25 57203.83 88888.00 2000-12-09 23:31:20.663 344 15614.01 608.25 57203.46 88888.00 2000-12-09 23:31:21.663 344 15614.01 608.62 57203.71 88888.00 2000-12-09 23:31:22.663 344 15614.92 608.37 57203.59 88888.00 2000-12-09 23:31:23.663 344 15615.83 608.49 57203.71 88888.00 2000-12-09 23:31:24.663 344 15616.35 609.11 57203.10 88888.00 2000-12-09 23:31:25.663 344 15615.70 608.87 57204.07 88888.00 2000-12-09 23:31:26.663 344 15616.61 609.36 57202.61 88888.00 2000-12-09 23:31:27.663 344 15618.30 608.74 57202.85 88888.00 2000-12-09 23:31:28.663 344 15617.91 608.25 57203.34 88888.00 2000-12-09 23:31:29.663 344 15617.78 608.12 57204.07 88888.00 2000-12-09 23:31:30.663 344 15618.30 608.49 57203.22 88888.00 2000-12-09 23:31:31.663 344 15619.21 608.49 57203.59 88888.00 2000-12-09 23:31:32.663 344 15618.69 608.25 57203.10 88888.00 2000-12-09 23:31:33.663 344 15619.73 608.49 57203.83 88888.00 2000-12-09 23:31:34.663 344 15619.08 608.87 57203.34 88888.00 2000-12-09 23:31:35.663 344 15618.56 608.74 57203.10 88888.00 2000-12-09 23:31:36.663 344 15619.99 609.24 57203.46 88888.00 2000-12-09 23:31:37.663 344 15619.86 608.49 57203.83 88888.00 2000-12-09 23:31:38.663 344 15619.99 608.37 57202.61 88888.00 2000-12-09 23:31:39.663 344 15619.60 608.49 57203.34 88888.00 2000-12-09 23:31:40.663 344 15619.21 609.24 57204.07 88888.00 2000-12-09 23:31:41.663 344 15619.47 608.74 57203.10 88888.00 2000-12-09 23:31:42.663 344 15619.60 608.87 57203.95 88888.00 2000-12-09 23:31:43.663 344 15618.95 608.99 57203.59 88888.00 2000-12-09 23:31:44.663 344 15619.60 609.11 57202.85 88888.00 2000-12-09 23:31:45.663 344 15619.21 609.24 57203.46 88888.00 2000-12-09 23:31:46.663 344 15620.12 609.86 57202.85 88888.00 2000-12-09 23:31:47.663 344 15619.86 609.11 57203.59 88888.00 2000-12-09 23:31:48.663 344 15619.86 609.48 57204.07 88888.00 2000-12-09 23:31:49.663 344 15619.60 608.99 57203.34 88888.00 2000-12-09 23:31:50.663 344 15620.25 609.48 57202.98 88888.00 2000-12-09 23:31:51.663 344 15620.12 609.11 57204.32 88888.00 2000-12-09 23:31:52.663 344 15620.12 609.11 57203.59 88888.00 2000-12-09 23:31:53.663 344 15619.47 609.11 57203.34 88888.00 2000-12-09 23:31:54.663 344 15620.25 609.24 57202.73 88888.00 2000-12-09 23:31:55.663 344 15620.38 608.00 57202.73 88888.00 2000-12-09 23:31:56.663 344 15620.77 608.25 57203.34 88888.00 2000-12-09 23:31:57.663 344 15620.25 608.37 57202.73 88888.00 2000-12-09 23:31:58.663 344 15619.60 608.62 57203.10 88888.00 2000-12-09 23:31:59.663 344 15620.90 608.87 57203.34 88888.00 2000-12-09 23:32:00.663 344 15621.29 608.49 57203.34 88888.00 2000-12-09 23:32:01.663 344 15620.64 608.12 57203.34 88888.00 2000-12-09 23:32:02.663 344 15620.77 608.00 57203.46 88888.00 2000-12-09 23:32:03.663 344 15620.90 607.38 57203.10 88888.00 2000-12-09 23:32:04.663 344 15621.03 607.87 57203.46 88888.00 2000-12-09 23:32:05.663 344 15620.90 607.50 57203.34 88888.00 2000-12-09 23:32:06.663 344 15620.38 607.63 57203.71 88888.00 2000-12-09 23:32:07.663 344 15621.03 607.38 57203.22 88888.00 2000-12-09 23:32:08.663 344 15619.60 607.38 57202.98 88888.00 2000-12-09 23:32:09.663 344 15620.25 607.38 57203.71 88888.00 2000-12-09 23:32:10.663 344 15620.51 607.13 57203.71 88888.00 2000-12-09 23:32:11.663 344 15620.12 607.38 57203.10 88888.00 2000-12-09 23:32:12.663 344 15621.03 607.38 57203.10 88888.00 2000-12-09 23:32:13.663 344 15620.51 607.50 57203.71 88888.00 2000-12-09 23:32:14.663 344 15621.29 607.13 57203.59 88888.00 2000-12-09 23:32:15.663 344 15620.25 607.13 57204.07 88888.00 2000-12-09 23:32:16.663 344 15621.16 607.13 57203.10 88888.00 2000-12-09 23:32:17.663 344 15620.90 607.63 57203.46 88888.00 2000-12-09 23:32:18.663 344 15620.77 607.38 57203.10 88888.00 2000-12-09 23:32:19.663 344 15620.64 607.01 57204.07 88888.00 2000-12-09 23:32:20.663 344 15621.81 607.01 57203.10 88888.00 2000-12-09 23:32:21.663 344 15621.03 607.75 57203.10 88888.00 2000-12-09 23:32:22.663 344 15621.68 606.51 57203.59 88888.00 2000-12-09 23:32:23.663 344 15621.68 607.75 57204.32 88888.00 2000-12-09 23:32:24.663 344 15621.68 607.26 57203.95 88888.00 2000-12-09 23:32:25.663 344 15621.68 607.38 57204.07 88888.00 2000-12-09 23:32:26.663 344 15622.46 607.63 57203.83 88888.00 2000-12-09 23:32:27.663 344 15622.46 607.63 57204.07 88888.00 2000-12-09 23:32:28.663 344 15622.33 606.88 57203.71 88888.00 2000-12-09 23:32:29.663 344 15623.63 607.87 57203.83 88888.00 2000-12-09 23:32:30.663 344 15623.89 608.12 57203.59 88888.00 2000-12-09 23:32:31.663 344 15623.89 607.63 57204.69 88888.00 2000-12-09 23:32:32.663 344 15624.02 608.25 57203.95 88888.00 2000-12-09 23:32:33.663 344 15624.93 608.74 57204.20 88888.00 2000-12-09 23:32:34.663 344 15624.93 608.00 57204.44 88888.00 2000-12-09 23:32:35.663 344 15625.32 608.25 57204.32 88888.00 2000-12-09 23:32:36.663 344 15625.45 608.49 57204.07 88888.00 2000-12-09 23:32:37.663 344 15625.45 608.74 57204.44 88888.00 2000-12-09 23:32:38.663 344 15625.84 608.49 57204.07 88888.00 2000-12-09 23:32:39.663 344 15627.01 608.25 57204.56 88888.00 2000-12-09 23:32:40.663 344 15627.01 607.87 57205.05 88888.00 2000-12-09 23:32:41.663 344 15627.14 608.25 57205.18 88888.00 2000-12-09 23:32:42.663 344 15627.92 608.49 57204.69 88888.00 2000-12-09 23:32:43.663 344 15627.92 609.11 57204.81 88888.00 2000-12-09 23:32:44.663 344 15628.31 608.37 57205.54 88888.00 2000-12-09 23:32:45.663 344 15628.96 608.87 57205.66 88888.00 2000-12-09 23:32:46.663 344 15629.47 608.62 57205.30 88888.00 2000-12-09 23:32:47.663 344 15629.47 608.87 57205.54 88888.00 2000-12-09 23:32:48.663 344 15629.86 608.99 57205.42 88888.00 2000-12-09 23:32:49.663 344 15629.08 608.37 57205.42 88888.00 2000-12-09 23:32:50.663 344 15629.73 608.87 57205.79 88888.00 2000-12-09 23:32:51.663 344 15629.60 609.11 57206.03 88888.00 2000-12-09 23:32:52.663 344 15630.77 609.61 57205.91 88888.00 2000-12-09 23:32:53.663 344 15630.90 609.61 57206.40 88888.00 2000-12-09 23:32:54.663 344 15630.12 608.25 57205.79 88888.00 2000-12-09 23:32:55.663 344 15631.29 609.11 57205.54 88888.00 2000-12-09 23:32:56.663 344 15631.03 608.25 57206.15 88888.00 2000-12-09 23:32:57.663 344 15632.07 608.74 57206.89 88888.00 2000-12-09 23:32:58.663 344 15631.94 608.99 57206.77 88888.00 2000-12-09 23:32:59.663 344 15632.46 608.37 57207.01 88888.00 2000-12-09 23:33:00.663 344 15631.94 609.24 57206.89 88888.00 2000-12-09 23:33:01.663 344 15632.07 608.49 57206.52 88888.00 2000-12-09 23:33:02.663 344 15632.33 608.49 57206.52 88888.00 2000-12-09 23:33:03.663 344 15632.72 608.74 57207.01 88888.00 2000-12-09 23:33:04.663 344 15632.72 608.37 57207.62 88888.00 2000-12-09 23:33:05.663 344 15633.11 608.25 57207.25 88888.00 2000-12-09 23:33:06.663 344 15633.11 608.25 57206.89 88888.00 2000-12-09 23:33:07.663 344 15633.50 608.25 57207.62 88888.00 2000-12-09 23:33:08.663 344 15633.37 608.12 57208.11 88888.00 2000-12-09 23:33:09.663 344 15633.76 608.37 57207.74 88888.00 2000-12-09 23:33:10.663 344 15633.50 608.74 57208.36 88888.00 2000-12-09 23:33:11.663 344 15634.02 608.25 57208.11 88888.00 2000-12-09 23:33:12.663 344 15633.76 608.37 57208.11 88888.00 2000-12-09 23:33:13.663 344 15634.80 608.74 57208.36 88888.00 2000-12-09 23:33:14.663 344 15634.28 607.87 57208.60 88888.00 2000-12-09 23:33:15.663 344 15634.41 608.00 57208.84 88888.00 2000-12-09 23:33:16.663 344 15634.54 608.37 57209.45 88888.00 2000-12-09 23:33:17.663 344 15634.67 608.25 57209.09 88888.00 2000-12-09 23:33:18.663 344 15634.93 608.37 57208.96 88888.00 2000-12-09 23:33:19.663 344 15634.80 608.25 57209.21 88888.00 2000-12-09 23:33:20.663 344 15634.67 608.25 57209.58 88888.00 2000-12-09 23:33:21.663 344 15634.54 607.63 57209.33 88888.00 2000-12-09 23:33:22.663 344 15634.41 608.00 57209.82 88888.00 2000-12-09 23:33:23.663 344 15635.19 608.00 57210.19 88888.00 2000-12-09 23:33:24.663 344 15634.02 608.00 57210.07 88888.00 2000-12-09 23:33:25.663 344 15634.54 607.63 57210.31 88888.00 2000-12-09 23:33:26.663 344 15634.41 607.75 57210.07 88888.00 2000-12-09 23:33:27.663 344 15634.67 608.00 57210.07 88888.00 2000-12-09 23:33:28.663 344 15634.67 608.25 57210.68 88888.00 2000-12-09 23:33:29.663 344 15634.41 607.50 57210.68 88888.00 2000-12-09 23:33:30.663 344 15633.37 607.87 57211.54 88888.00 2000-12-09 23:33:31.663 344 15633.11 607.26 57211.29 88888.00 2000-12-09 23:33:32.663 344 15632.85 607.87 57211.54 88888.00 2000-12-09 23:33:33.663 344 15632.46 607.38 57210.80 88888.00 2000-12-09 23:33:34.663 344 15632.46 607.63 57211.41 88888.00 2000-12-09 23:33:35.663 344 15631.68 607.38 57211.41 88888.00 2000-12-09 23:33:36.663 344 15631.81 607.13 57211.66 88888.00 2000-12-09 23:33:37.663 344 15631.42 607.38 57211.66 88888.00 2000-12-09 23:33:38.663 344 15631.42 607.38 57212.02 88888.00 2000-12-09 23:33:39.663 344 15630.77 607.75 57211.54 88888.00 2000-12-09 23:33:40.663 344 15631.42 608.49 57211.90 88888.00 2000-12-09 23:33:41.663 344 15631.42 607.63 57211.04 88888.00 2000-12-09 23:33:42.663 344 15631.55 607.50 57211.54 88888.00 2000-12-09 23:33:43.663 344 15630.64 607.63 57211.54 88888.00 2000-12-09 23:33:44.663 344 15629.60 607.75 57212.14 88888.00 2000-12-09 23:33:45.663 344 15630.12 608.49 57211.66 88888.00 2000-12-09 23:33:46.663 344 15629.73 608.37 57212.27 88888.00 2000-12-09 23:33:47.663 344 15629.60 608.25 57212.02 88888.00 2000-12-09 23:33:48.663 344 15629.99 608.62 57211.90 88888.00 2000-12-09 23:33:49.663 344 15629.73 608.62 57212.14 88888.00 2000-12-09 23:33:50.663 344 15629.73 608.87 57212.63 88888.00 2000-12-09 23:33:51.663 344 15629.47 608.74 57212.27 88888.00 2000-12-09 23:33:52.663 344 15629.08 608.62 57212.39 88888.00 2000-12-09 23:33:53.663 344 15629.47 608.74 57212.63 88888.00 2000-12-09 23:33:54.663 344 15628.96 608.99 57212.02 88888.00 2000-12-09 23:33:55.663 344 15628.96 608.49 57212.88 88888.00 2000-12-09 23:33:56.663 344 15629.73 609.11 57212.02 88888.00 2000-12-09 23:33:57.663 344 15629.47 609.73 57212.39 88888.00 2000-12-09 23:33:58.663 344 15629.08 609.36 57213.00 88888.00 2000-12-09 23:33:59.663 344 15628.83 609.61 57212.14 88888.00 2000-12-09 23:34:00.663 344 15629.60 609.48 57212.14 88888.00 2000-12-09 23:34:01.663 344 15629.34 609.48 57212.76 88888.00 2000-12-09 23:34:02.663 344 15629.21 609.48 57212.27 88888.00 2000-12-09 23:34:03.663 344 15629.34 609.11 57212.88 88888.00 2000-12-09 23:34:04.663 344 15629.60 609.61 57212.51 88888.00 2000-12-09 23:34:05.663 344 15628.70 609.86 57213.49 88888.00 2000-12-09 23:34:06.663 344 15629.47 609.86 57213.25 88888.00 2000-12-09 23:34:07.663 344 15628.57 609.61 57213.49 88888.00 2000-12-09 23:34:08.663 344 15629.08 609.48 57213.25 88888.00 2000-12-09 23:34:09.663 344 15629.08 609.36 57213.00 88888.00 2000-12-09 23:34:10.663 344 15629.08 609.73 57213.12 88888.00 2000-12-09 23:34:11.663 344 15628.44 609.48 57213.73 88888.00 2000-12-09 23:34:12.663 344 15629.73 609.48 57213.73 88888.00 2000-12-09 23:34:13.663 344 15629.08 610.35 57213.37 88888.00 2000-12-09 23:34:14.663 344 15629.21 610.23 57214.10 88888.00 2000-12-09 23:34:15.663 344 15629.34 610.85 57213.73 88888.00 2000-12-09 23:34:16.663 344 15628.31 611.09 57214.34 88888.00 2000-12-09 23:34:17.663 344 15628.70 610.23 57213.49 88888.00 2000-12-09 23:34:18.663 344 15627.01 609.98 57213.49 88888.00 2000-12-09 23:34:19.663 344 15627.79 610.85 57213.73 88888.00 2000-12-09 23:34:20.663 344 15626.75 610.85 57214.34 88888.00 2000-12-09 23:34:21.663 344 15627.40 610.60 57214.47 88888.00 2000-12-09 23:34:22.663 344 15626.88 610.35 57214.47 88888.00 2000-12-09 23:34:23.663 344 15626.36 610.10 57213.98 88888.00 2000-12-09 23:34:24.663 344 15625.97 610.48 57214.47 88888.00 2000-12-09 23:34:25.663 344 15624.93 609.98 57214.59 88888.00 2000-12-09 23:34:26.663 344 15625.45 610.97 57214.96 88888.00 2000-12-09 23:34:27.663 344 15625.32 610.60 57214.22 88888.00 2000-12-09 23:34:28.663 344 15624.28 610.97 57214.47 88888.00 2000-12-09 23:34:29.663 344 15624.41 609.86 57215.08 88888.00 2000-12-09 23:34:30.663 344 15624.28 609.73 57214.96 88888.00 2000-12-09 23:34:31.663 344 15623.24 609.73 57214.71 88888.00 2000-12-09 23:34:32.663 344 15623.24 609.48 57214.96 88888.00 2000-12-09 23:34:33.663 344 15622.33 609.36 57214.59 88888.00 2000-12-09 23:34:34.663 344 15622.46 609.61 57214.59 88888.00 2000-12-09 23:34:35.663 344 15621.81 608.99 57214.22 88888.00 2000-12-09 23:34:36.663 344 15620.90 608.87 57214.22 88888.00 2000-12-09 23:34:37.663 344 15620.77 608.62 57214.96 88888.00 2000-12-09 23:34:38.663 344 15620.12 608.12 57214.71 88888.00 2000-12-09 23:34:39.663 344 15619.99 608.25 57214.22 88888.00 2000-12-09 23:34:40.663 344 15618.69 608.12 57214.10 88888.00 2000-12-09 23:34:41.663 344 15618.95 607.75 57215.08 88888.00 2000-12-09 23:34:42.663 344 15618.56 607.50 57213.98 88888.00 2000-12-09 23:34:43.663 344 15618.30 607.26 57213.98 88888.00 2000-12-09 23:34:44.663 344 15618.43 606.76 57213.86 88888.00 2000-12-09 23:34:45.663 344 15617.65 606.76 57213.98 88888.00 2000-12-09 23:34:46.663 344 15616.61 607.13 57214.10 88888.00 2000-12-09 23:34:47.663 344 15617.13 606.14 57213.25 88888.00 2000-12-09 23:34:48.663 344 15616.87 605.89 57213.86 88888.00 2000-12-09 23:34:49.663 344 15616.09 605.65 57213.73 88888.00 2000-12-09 23:34:50.663 344 15615.31 606.39 57213.86 88888.00 2000-12-09 23:34:51.663 344 15616.09 606.02 57213.73 88888.00 2000-12-09 23:34:52.663 344 15615.83 606.02 57213.25 88888.00 2000-12-09 23:34:53.663 344 15615.05 605.65 57213.37 88888.00 2000-12-09 23:34:54.663 344 15614.66 605.89 57213.25 88888.00 2000-12-09 23:34:55.663 344 15614.79 606.02 57213.49 88888.00 2000-12-09 23:34:56.663 344 15614.01 606.26 57213.37 88888.00 2000-12-09 23:34:57.663 344 15614.01 606.76 57213.25 88888.00 2000-12-09 23:34:58.663 344 15613.36 606.51 57213.12 88888.00 2000-12-09 23:34:59.663 344 15614.27 605.65 57212.63 88888.00 2000-12-09 23:35:00.663 344 15613.49 605.65 57213.25 88888.00 2000-12-09 23:35:01.663 344 15613.49 606.39 57212.63 88888.00 2000-12-09 23:35:02.663 344 15612.84 606.26 57213.00 88888.00 2000-12-09 23:35:03.663 344 15612.84 606.39 57213.00 88888.00 2000-12-09 23:35:04.663 344 15612.84 606.39 57212.88 88888.00 2000-12-09 23:35:05.663 344 15612.84 606.14 57213.25 88888.00 2000-12-09 23:35:06.663 344 15612.32 606.51 57212.63 88888.00 2000-12-09 23:35:07.663 344 15612.45 606.02 57212.27 88888.00 2000-12-09 23:35:08.663 344 15611.54 606.88 57212.39 88888.00 2000-12-09 23:35:09.663 344 15612.45 606.64 57212.63 88888.00 2000-12-09 23:35:10.663 344 15612.58 606.26 57213.00 88888.00 2000-12-09 23:35:11.663 344 15612.32 605.77 57212.88 88888.00 2000-12-09 23:35:12.663 344 15612.45 605.03 57212.27 88888.00 2000-12-09 23:35:13.663 344 15611.29 605.77 57212.27 88888.00 2000-12-09 23:35:14.663 344 15611.80 605.77 57212.39 88888.00 2000-12-09 23:35:15.663 344 15611.80 605.03 57212.51 88888.00 2000-12-09 23:35:16.663 344 15611.42 605.40 57212.27 88888.00 2000-12-09 23:35:17.663 344 15612.19 605.03 57212.76 88888.00 2000-12-09 23:35:18.663 344 15611.29 605.03 57212.14 88888.00 2000-12-09 23:35:19.663 344 15611.16 604.78 57211.90 88888.00 2000-12-09 23:35:20.663 344 15610.63 604.16 57211.90 88888.00 2000-12-09 23:35:21.663 344 15611.42 604.04 57212.27 88888.00 2000-12-09 23:35:22.663 344 15611.42 603.54 57211.78 88888.00 2000-12-09 23:35:23.663 344 15610.50 603.29 57211.78 88888.00 2000-12-09 23:35:24.663 344 15611.16 603.54 57212.27 88888.00 2000-12-09 23:35:25.663 344 15610.76 603.04 57211.29 88888.00 2000-12-09 23:35:26.663 344 15610.38 602.80 57211.54 88888.00 2000-12-09 23:35:27.663 344 15610.76 602.92 57211.41 88888.00 2000-12-09 23:35:28.663 344 15610.76 603.04 57211.17 88888.00 2000-12-09 23:35:29.663 344 15610.38 603.42 57211.90 88888.00 2000-12-09 23:35:30.663 344 15609.60 603.04 57211.90 88888.00 2000-12-09 23:35:31.663 344 15610.38 603.29 57211.17 88888.00 2000-12-09 23:35:32.663 344 15609.99 602.80 57210.92 88888.00 2000-12-09 23:35:33.663 344 15609.47 603.29 57211.04 88888.00 2000-12-09 23:35:34.663 344 15610.38 602.80 57211.04 88888.00 2000-12-09 23:35:35.663 344 15609.73 603.04 57210.55 88888.00 2000-12-09 23:35:36.663 344 15610.25 602.80 57210.80 88888.00 2000-12-09 23:35:37.663 344 15610.38 603.04 57210.19 88888.00 2000-12-09 23:35:38.663 344 15611.16 603.04 57211.17 88888.00 2000-12-09 23:35:39.663 344 15609.60 602.92 57210.55 88888.00 2000-12-09 23:35:40.663 344 15610.38 603.42 57210.31 88888.00 2000-12-09 23:35:41.663 344 15609.73 603.04 57210.19 88888.00 2000-12-09 23:35:42.663 344 15610.38 603.04 57209.82 88888.00 2000-12-09 23:35:43.663 344 15609.73 602.92 57209.82 88888.00 2000-12-09 23:35:44.663 344 15609.60 603.29 57210.19 88888.00 2000-12-09 23:35:45.663 344 15610.12 603.54 57209.95 88888.00 2000-12-09 23:35:46.663 344 15609.73 603.54 57209.70 88888.00 2000-12-09 23:35:47.663 344 15610.50 603.42 57209.45 88888.00 2000-12-09 23:35:48.663 344 15610.12 602.92 57208.84 88888.00 2000-12-09 23:35:49.663 344 15610.25 603.04 57209.58 88888.00 2000-12-09 23:35:50.663 344 15610.38 603.04 57209.21 88888.00 2000-12-09 23:35:51.663 344 15609.99 602.30 57208.96 88888.00 2000-12-09 23:35:52.663 344 15610.76 603.17 57209.09 88888.00 2000-12-09 23:35:53.663 344 15610.89 603.17 57208.72 88888.00 2000-12-09 23:35:54.663 344 15610.63 603.04 57209.21 88888.00 2000-12-09 23:35:55.663 344 15610.76 602.80 57208.48 88888.00 2000-12-09 23:35:56.663 344 15610.89 603.04 57209.09 88888.00 2000-12-09 23:35:57.663 344 15610.89 602.92 57208.11 88888.00 2000-12-09 23:35:58.663 344 15611.54 603.29 57208.11 88888.00 2000-12-09 23:35:59.663 344 15611.67 603.42 57208.23 88888.00 2000-12-09 23:36:00.663 344 15611.93 603.66 57207.62 88888.00 2000-12-09 23:36:01.663 344 15611.42 603.17 57207.99 88888.00 2000-12-09 23:36:02.663 344 15611.80 603.66 57207.87 88888.00 2000-12-09 23:36:03.663 344 15611.42 604.04 57207.50 88888.00 2000-12-09 23:36:04.663 344 15611.54 604.28 57207.62 88888.00 2000-12-09 23:36:05.663 344 15612.45 603.17 57207.99 88888.00 2000-12-09 23:36:06.663 344 15612.71 603.29 57207.25 88888.00 2000-12-09 23:36:07.663 344 15612.45 604.04 57206.89 88888.00 2000-12-09 23:36:08.663 344 15613.10 604.41 57207.25 88888.00 2000-12-09 23:36:09.663 344 15612.97 604.28 57206.52 88888.00 2000-12-09 23:36:10.663 344 15612.97 604.16 57206.64 88888.00 2000-12-09 23:36:11.663 344 15613.23 604.90 57206.52 88888.00 2000-12-09 23:36:12.663 344 15613.62 605.15 57206.40 88888.00 2000-12-09 23:36:13.663 344 15614.01 605.27 57206.03 88888.00 2000-12-09 23:36:14.663 344 15614.40 604.53 57206.77 88888.00 2000-12-09 23:36:15.663 344 15614.27 605.40 57206.03 88888.00 2000-12-09 23:36:16.663 344 15614.66 605.15 57206.03 88888.00 2000-12-09 23:36:17.663 344 15615.57 605.40 57206.15 88888.00 2000-12-09 23:36:18.663 344 15615.83 605.15 57206.03 88888.00 2000-12-09 23:36:19.663 344 15615.70 605.89 57205.30 88888.00 2000-12-09 23:36:20.663 344 15615.83 606.14 57205.66 88888.00 2000-12-09 23:36:21.663 344 15615.83 605.40 57205.18 88888.00 2000-12-09 23:36:22.663 344 15616.87 606.26 57206.15 88888.00 2000-12-09 23:36:23.663 344 15616.48 605.52 57205.66 88888.00 2000-12-09 23:36:24.663 344 15617.39 605.65 57204.69 88888.00 2000-12-09 23:36:25.663 344 15617.26 605.77 57205.18 88888.00 2000-12-09 23:36:26.663 344 15617.91 605.65 57205.30 88888.00 2000-12-09 23:36:27.663 344 15617.52 606.02 57205.54 88888.00 2000-12-09 23:36:28.663 344 15618.43 606.64 57204.69 88888.00 2000-12-09 23:36:29.663 344 15618.56 606.51 57204.69 88888.00 2000-12-09 23:36:30.663 344 15618.82 605.52 57204.69 88888.00 2000-12-09 23:36:31.663 344 15619.60 606.64 57204.56 88888.00 2000-12-09 23:36:32.663 344 15620.25 606.26 57204.20 88888.00 2000-12-09 23:36:33.663 344 15619.99 606.76 57204.44 88888.00 2000-12-09 23:36:34.663 344 15620.12 605.89 57203.71 88888.00 2000-12-09 23:36:35.663 344 15620.77 606.51 57204.20 88888.00 2000-12-09 23:36:36.663 344 15621.16 606.64 57203.71 88888.00 2000-12-09 23:36:37.663 344 15622.20 606.88 57203.71 88888.00 2000-12-09 23:36:38.663 344 15622.07 606.39 57204.44 88888.00 2000-12-09 23:36:39.663 344 15623.24 606.39 57203.22 88888.00 2000-12-09 23:36:40.663 344 15623.24 606.51 57203.46 88888.00 2000-12-09 23:36:41.663 344 15624.02 606.39 57203.83 88888.00 2000-12-09 23:36:42.663 344 15624.67 606.51 57203.59 88888.00 2000-12-09 23:36:43.663 344 15625.32 607.13 57203.59 88888.00 2000-12-09 23:36:44.663 344 15625.19 606.88 57203.71 88888.00 2000-12-09 23:36:45.663 344 15625.97 606.64 57203.59 88888.00 2000-12-09 23:36:46.663 344 15626.10 607.01 57203.59 88888.00 2000-12-09 23:36:47.663 344 15626.88 606.76 57203.46 88888.00 2000-12-09 23:36:48.663 344 15627.27 607.50 57203.83 88888.00 2000-12-09 23:36:49.663 344 15628.18 607.01 57203.10 88888.00 2000-12-09 23:36:50.663 344 15628.57 606.88 57203.34 88888.00 2000-12-09 23:36:51.663 344 15628.44 607.38 57203.95 88888.00 2000-12-09 23:36:52.663 344 15628.96 607.38 57203.46 88888.00 2000-12-09 23:36:53.663 344 15630.38 607.75 57203.71 88888.00 2000-12-09 23:36:54.663 344 15629.99 607.26 57203.83 88888.00 2000-12-09 23:36:55.663 344 15630.51 607.63 57203.71 88888.00 2000-12-09 23:36:56.663 344 15631.03 608.12 57203.59 88888.00 2000-12-09 23:36:57.663 344 15631.68 607.63 57202.98 88888.00 2000-12-09 23:36:58.663 344 15631.68 608.49 57203.46 88888.00 2000-12-09 23:36:59.663 344 15632.46 608.62 57203.95 88888.00 2000-12-09 23:37:00.663 344 15632.59 609.36 57203.83 88888.00 2000-12-09 23:37:01.663 344 15632.07 609.48 57204.32 88888.00 2000-12-09 23:37:02.663 344 15632.85 609.11 57203.83 88888.00 2000-12-09 23:37:03.663 344 15633.63 609.61 57203.71 88888.00 2000-12-09 23:37:04.663 344 15633.89 610.23 57203.34 88888.00 2000-12-09 23:37:05.663 344 15633.76 610.10 57204.32 88888.00 2000-12-09 23:37:06.663 344 15634.28 610.23 57203.22 88888.00 2000-12-09 23:37:07.663 344 15634.93 610.35 57203.59 88888.00 2000-12-09 23:37:08.663 344 15635.32 610.35 57203.83 88888.00 2000-12-09 23:37:09.663 344 15635.45 610.72 57204.07 88888.00 2000-12-09 23:37:10.663 344 15636.10 611.09 57203.71 88888.00 2000-12-09 23:37:11.663 344 15636.23 610.85 57203.71 88888.00 2000-12-09 23:37:12.663 344 15635.71 611.34 57203.83 88888.00 2000-12-09 23:37:13.663 344 15636.62 611.34 57203.46 88888.00 2000-12-09 23:37:14.663 344 15637.40 610.72 57204.20 88888.00 2000-12-09 23:37:15.663 344 15638.05 610.48 57203.59 88888.00 2000-12-09 23:37:16.663 344 15638.05 610.85 57203.83 88888.00 2000-12-09 23:37:17.663 344 15637.92 611.09 57203.22 88888.00 2000-12-09 23:37:18.663 344 15638.83 610.48 57202.98 88888.00 2000-12-09 23:37:19.663 344 15639.09 610.35 57203.46 88888.00 2000-12-09 23:37:20.663 344 15638.83 610.10 57202.98 88888.00 2000-12-09 23:37:21.663 344 15639.35 610.35 57203.83 88888.00 2000-12-09 23:37:22.663 344 15639.61 610.72 57203.95 88888.00 2000-12-09 23:37:23.663 344 15639.48 610.23 57203.34 88888.00 2000-12-09 23:37:24.663 344 15639.87 610.10 57203.34 88888.00 2000-12-09 23:37:25.663 344 15640.52 609.61 57203.22 88888.00 2000-12-09 23:37:26.663 344 15640.65 608.87 57203.10 88888.00 2000-12-09 23:37:27.663 344 15640.52 609.61 57203.46 88888.00 2000-12-09 23:37:28.663 344 15641.43 609.98 57203.34 88888.00 2000-12-09 23:37:29.663 344 15641.30 609.24 57203.22 88888.00 2000-12-09 23:37:30.663 344 15641.69 609.48 57202.98 88888.00 2000-12-09 23:37:31.663 344 15641.82 609.61 57203.46 88888.00 2000-12-09 23:37:32.663 344 15641.69 609.48 57203.46 88888.00 2000-12-09 23:37:33.663 344 15641.82 609.24 57203.71 88888.00 2000-12-09 23:37:34.663 344 15641.95 609.48 57203.83 88888.00 2000-12-09 23:37:35.663 344 15642.86 609.61 57203.10 88888.00 2000-12-09 23:37:36.663 344 15642.60 609.24 57202.98 88888.00 2000-12-09 23:37:37.663 344 15642.21 609.98 57203.71 88888.00 2000-12-09 23:37:38.663 344 15642.47 610.23 57203.46 88888.00 2000-12-09 23:37:39.663 344 15642.47 610.10 57203.34 88888.00 2000-12-09 23:37:40.663 344 15642.60 609.61 57202.98 88888.00 2000-12-09 23:37:41.663 344 15642.60 609.86 57203.10 88888.00 2000-12-09 23:37:42.663 344 15643.25 610.97 57203.46 88888.00 2000-12-09 23:37:43.663 344 15642.21 609.73 57202.85 88888.00 2000-12-09 23:37:44.663 344 15642.73 610.23 57203.46 88888.00 2000-12-09 23:37:45.663 344 15642.21 609.86 57203.83 88888.00 2000-12-09 23:37:46.663 344 15642.60 609.98 57203.22 88888.00 2000-12-09 23:37:47.663 344 15642.99 610.10 57204.20 88888.00 2000-12-09 23:37:48.663 344 15642.08 609.86 57203.71 88888.00 2000-12-09 23:37:49.663 344 15642.34 610.23 57203.46 88888.00 2000-12-09 23:37:50.663 344 15641.56 610.10 57203.22 88888.00 2000-12-09 23:37:51.663 344 15642.08 609.98 57203.34 88888.00 2000-12-09 23:37:52.663 344 15641.82 610.23 57203.22 88888.00 2000-12-09 23:37:53.663 344 15641.82 609.48 57204.07 88888.00 2000-12-09 23:37:54.663 344 15641.17 609.36 57203.10 88888.00 2000-12-09 23:37:55.663 344 15641.82 608.62 57203.34 88888.00 2000-12-09 23:37:56.663 344 15641.95 608.99 57202.98 88888.00 2000-12-09 23:37:57.663 344 15641.69 609.61 57203.46 88888.00 2000-12-09 23:37:58.663 344 15641.43 608.99 57203.34 88888.00 2000-12-09 23:37:59.663 344 15641.17 609.48 57203.59 88888.00 2000-12-09 23:38:00.663 344 15641.17 609.11 57204.07 88888.00 2000-12-09 23:38:01.663 344 15641.43 609.61 57203.22 88888.00 2000-12-09 23:38:02.663 344 15641.30 608.62 57203.59 88888.00 2000-12-09 23:38:03.663 344 15641.69 609.24 57203.59 88888.00 2000-12-09 23:38:04.663 344 15641.30 608.74 57204.56 88888.00 2000-12-09 23:38:05.663 344 15640.65 609.24 57204.07 88888.00 2000-12-09 23:38:06.663 344 15641.43 609.86 57203.46 88888.00 2000-12-09 23:38:07.663 344 15640.65 609.11 57204.07 88888.00 2000-12-09 23:38:08.663 344 15640.39 609.98 57204.20 88888.00 2000-12-09 23:38:09.663 344 15640.39 609.61 57203.95 88888.00 2000-12-09 23:38:10.663 344 15641.04 609.98 57203.46 88888.00 2000-12-09 23:38:11.663 344 15641.04 611.09 57203.83 88888.00 2000-12-09 23:38:12.663 344 15640.39 610.23 57204.20 88888.00 2000-12-09 23:38:13.663 344 15639.87 610.35 57204.44 88888.00 2000-12-09 23:38:14.663 344 15640.52 610.60 57204.07 88888.00 2000-12-09 23:38:15.663 344 15640.65 610.35 57204.32 88888.00 2000-12-09 23:38:16.663 344 15640.39 610.35 57203.95 88888.00 2000-12-09 23:38:17.663 344 15640.00 610.35 57204.44 88888.00 2000-12-09 23:38:18.663 344 15640.13 610.72 57204.93 88888.00 2000-12-09 23:38:19.663 344 15639.48 610.85 57203.83 88888.00 2000-12-09 23:38:20.663 344 15639.74 611.09 57204.32 88888.00 2000-12-09 23:38:21.663 344 15639.48 610.35 57204.69 88888.00 2000-12-09 23:38:22.663 344 15639.61 611.22 57204.32 88888.00 2000-12-09 23:38:23.663 344 15639.61 611.59 57204.32 88888.00 2000-12-09 23:38:24.663 344 15640.39 611.09 57204.07 88888.00 2000-12-09 23:38:25.663 344 15639.74 611.34 57204.93 88888.00 2000-12-09 23:38:26.663 344 15639.09 610.85 57204.32 88888.00 2000-12-09 23:38:27.663 344 15639.87 611.84 57204.32 88888.00 2000-12-09 23:38:28.663 344 15639.35 611.22 57204.56 88888.00 2000-12-09 23:38:29.663 344 15639.74 610.97 57204.44 88888.00 2000-12-09 23:38:30.663 344 15639.61 611.22 57204.81 88888.00 2000-12-09 23:38:31.663 344 15639.22 611.34 57205.05 88888.00 2000-12-09 23:38:32.663 344 15639.61 611.22 57205.18 88888.00 2000-12-09 23:38:33.663 344 15638.70 611.71 57205.42 88888.00 2000-12-09 23:38:34.663 344 15638.96 610.72 57205.05 88888.00 2000-12-09 23:38:35.663 344 15638.96 612.09 57205.54 88888.00 2000-12-09 23:38:36.663 344 15639.35 611.47 57206.03 88888.00 2000-12-09 23:38:37.663 344 15638.44 611.22 57205.18 88888.00 2000-12-09 23:38:38.663 344 15637.79 610.97 57205.54 88888.00 2000-12-09 23:38:39.663 344 15637.66 611.09 57205.79 88888.00 2000-12-09 23:38:40.663 344 15637.92 610.97 57205.66 88888.00 2000-12-09 23:38:41.663 344 15637.79 611.34 57205.91 88888.00 2000-12-09 23:38:42.663 344 15637.53 611.34 57206.15 88888.00 2000-12-09 23:38:43.663 344 15636.23 611.59 57205.66 88888.00 2000-12-09 23:38:44.663 344 15636.75 610.97 57206.15 88888.00 2000-12-09 23:38:45.663 344 15636.49 611.34 57206.15 88888.00 2000-12-09 23:38:46.663 344 15636.36 611.09 57206.03 88888.00 2000-12-09 23:38:47.663 344 15635.84 610.60 57206.03 88888.00 2000-12-09 23:38:48.663 344 15635.58 611.34 57205.91 88888.00 2000-12-09 23:38:49.663 344 15635.32 611.34 57205.79 88888.00 2000-12-09 23:38:50.663 344 15635.06 610.48 57206.89 88888.00 2000-12-09 23:38:51.663 344 15634.80 611.09 57206.15 88888.00 2000-12-09 23:38:52.663 344 15634.28 610.72 57206.89 88888.00 2000-12-09 23:38:53.663 344 15633.76 611.09 57207.13 88888.00 2000-12-09 23:38:54.663 344 15634.02 611.59 57206.40 88888.00 2000-12-09 23:38:55.663 344 15633.11 611.47 57206.64 88888.00 2000-12-09 23:38:56.663 344 15632.72 611.09 57206.40 88888.00 2000-12-09 23:38:57.663 344 15632.59 610.97 57206.15 88888.00 2000-12-09 23:38:58.663 344 15633.24 611.47 57207.01 88888.00 2000-12-09 23:38:59.663 344 15632.20 611.59 57206.15 88888.00 2000-12-09 23:39:00.663 344 15631.94 611.34 57206.89 88888.00 2000-12-09 23:39:01.663 344 15632.07 611.34 57207.25 88888.00 2000-12-09 23:39:02.663 344 15632.33 612.21 57207.13 88888.00 2000-12-09 23:39:03.663 344 15631.94 612.21 57206.89 88888.00 2000-12-09 23:39:04.663 344 15631.94 612.09 57207.25 88888.00 2000-12-09 23:39:05.663 344 15630.64 611.96 57207.38 88888.00 2000-12-09 23:39:06.663 344 15631.16 612.46 57207.50 88888.00 2000-12-09 23:39:07.663 344 15630.51 612.33 57207.62 88888.00 2000-12-09 23:39:08.663 344 15630.12 612.09 57207.87 88888.00 2000-12-09 23:39:09.663 344 15630.51 613.32 57207.99 88888.00 2000-12-09 23:39:10.663 344 15629.86 613.57 57207.74 88888.00 2000-12-09 23:39:11.663 344 15630.77 613.32 57207.99 88888.00 2000-12-09 23:39:12.663 344 15630.51 614.07 57208.11 88888.00 2000-12-09 23:39:13.663 344 15630.38 613.70 57207.87 88888.00 2000-12-09 23:39:14.663 344 15629.73 613.82 57208.11 88888.00 2000-12-09 23:39:15.663 344 15629.99 614.31 57208.96 88888.00 2000-12-09 23:39:16.663 344 15629.99 614.81 57208.60 88888.00 2000-12-09 23:39:17.663 344 15629.99 614.93 57208.11 88888.00 2000-12-09 23:39:18.663 344 15629.47 614.81 57209.21 88888.00 2000-12-09 23:39:19.663 344 15629.47 614.31 57208.96 88888.00 2000-12-09 23:39:20.663 344 15628.83 614.19 57208.84 88888.00 2000-12-09 23:39:21.663 344 15630.12 614.81 57209.95 88888.00 2000-12-09 23:39:22.663 344 15629.60 614.44 57209.33 88888.00 2000-12-09 23:39:23.663 344 15628.83 614.81 57209.33 88888.00 2000-12-09 23:39:24.663 344 15629.21 614.56 57209.70 88888.00 2000-12-09 23:39:25.663 344 15628.31 614.81 57209.33 88888.00 2000-12-09 23:39:26.663 344 15629.21 614.07 57209.95 88888.00 2000-12-09 23:39:27.663 344 15628.70 615.31 57210.07 88888.00 2000-12-09 23:39:28.663 344 15629.08 613.70 57210.19 88888.00 2000-12-09 23:39:29.663 344 15628.83 614.07 57210.07 88888.00 2000-12-09 23:39:30.663 344 15629.47 613.94 57210.19 88888.00 2000-12-09 23:39:31.663 344 15628.70 614.31 57210.68 88888.00 2000-12-09 23:39:32.663 344 15628.44 614.31 57210.92 88888.00 2000-12-09 23:39:33.663 344 15628.83 614.56 57210.19 88888.00 2000-12-09 23:39:34.663 344 15628.31 613.32 57211.29 88888.00 2000-12-09 23:39:35.663 344 15628.31 614.07 57211.17 88888.00 2000-12-09 23:39:36.663 344 15628.96 613.82 57211.04 88888.00 2000-12-09 23:39:37.663 344 15628.96 614.07 57211.04 88888.00 2000-12-09 23:39:38.663 344 15628.31 613.82 57211.78 88888.00 2000-12-09 23:39:39.663 344 15627.92 613.57 57211.90 88888.00 2000-12-09 23:39:40.663 344 15627.66 614.07 57212.14 88888.00 2000-12-09 23:39:41.663 344 15628.05 614.19 57211.66 88888.00 2000-12-09 23:39:42.663 344 15628.18 612.95 57212.02 88888.00 2000-12-09 23:39:43.663 344 15627.92 612.95 57212.63 88888.00 2000-12-09 23:39:44.663 344 15627.66 613.32 57212.02 88888.00 2000-12-09 23:39:45.663 344 15626.49 613.70 57212.76 88888.00 2000-12-09 23:39:46.663 344 15627.27 613.08 57212.88 88888.00 2000-12-09 23:39:47.663 344 15627.14 612.95 57213.00 88888.00 2000-12-09 23:39:48.663 344 15625.97 613.20 57212.02 88888.00 2000-12-09 23:39:49.663 344 15627.40 613.82 57212.76 88888.00 2000-12-09 23:39:50.663 344 15626.75 613.32 57213.12 88888.00 2000-12-09 23:39:51.663 344 15627.14 613.20 57212.88 88888.00 2000-12-09 23:39:52.663 344 15626.36 613.32 57213.25 88888.00 2000-12-09 23:39:53.663 344 15626.23 613.20 57212.76 88888.00 2000-12-09 23:39:54.663 344 15625.32 612.70 57212.63 88888.00 2000-12-09 23:39:55.663 344 15625.19 613.70 57212.88 88888.00 2000-12-09 23:39:56.663 344 15625.58 612.83 57212.63 88888.00 2000-12-09 23:39:57.663 344 15624.93 613.08 57213.49 88888.00 2000-12-09 23:39:58.663 344 15624.54 613.08 57212.76 88888.00 2000-12-09 23:39:59.663 344 15625.06 612.95 57213.61 88888.00 2000-12-09 23:40:00.663 344 15624.93 613.32 57212.76 88888.00 2000-12-09 23:40:01.663 344 15624.15 612.83 57213.98 88888.00 2000-12-09 23:40:02.663 344 15623.76 613.20 57213.49 88888.00 2000-12-09 23:40:03.663 344 15624.28 612.70 57213.73 88888.00 2000-12-09 23:40:04.663 344 15623.50 612.70 57213.37 88888.00 2000-12-09 23:40:05.663 344 15624.02 612.83 57213.00 88888.00 2000-12-09 23:40:06.663 344 15623.37 612.95 57213.37 88888.00 2000-12-09 23:40:07.663 344 15623.11 612.70 57213.25 88888.00 2000-12-09 23:40:08.663 344 15622.59 612.46 57212.76 88888.00 2000-12-09 23:40:09.663 344 15622.46 613.08 57212.88 88888.00 2000-12-09 23:40:10.663 344 15622.59 612.33 57212.88 88888.00 2000-12-09 23:40:11.663 344 15622.33 612.09 57212.27 88888.00 2000-12-09 23:40:12.663 344 15622.72 611.59 57212.88 88888.00 2000-12-09 23:40:13.663 344 15622.20 612.21 57213.12 88888.00 2000-12-09 23:40:14.663 344 15622.59 611.71 57212.63 88888.00 2000-12-09 23:40:15.663 344 15622.72 611.71 57213.12 88888.00 2000-12-09 23:40:16.663 344 15622.59 611.59 57212.63 88888.00 2000-12-09 23:40:17.663 344 15622.59 610.85 57212.51 88888.00 2000-12-09 23:40:18.663 344 15623.24 610.72 57212.51 88888.00 2000-12-09 23:40:19.663 344 15622.20 610.85 57212.02 88888.00 2000-12-09 23:40:20.663 344 15622.85 611.22 57212.27 88888.00 2000-12-09 23:40:21.663 344 15622.07 610.85 57212.51 88888.00 2000-12-09 23:40:22.663 344 15622.46 610.72 57212.76 88888.00 2000-12-09 23:40:23.663 344 15622.20 611.09 57211.54 88888.00 2000-12-09 23:40:24.663 344 15621.94 611.47 57211.54 88888.00 2000-12-09 23:40:25.663 344 15621.68 611.22 57211.90 88888.00 2000-12-09 23:40:26.663 344 15621.81 611.34 57211.54 88888.00 2000-12-09 23:40:27.663 344 15621.68 611.22 57210.92 88888.00 2000-12-09 23:40:28.663 344 15621.81 611.22 57211.54 88888.00 2000-12-09 23:40:29.663 344 15621.29 610.97 57211.17 88888.00 2000-12-09 23:40:30.663 344 15620.64 611.96 57211.04 88888.00 2000-12-09 23:40:31.663 344 15620.64 611.47 57210.80 88888.00 2000-12-09 23:40:32.663 344 15621.03 610.48 57210.19 88888.00 2000-12-09 23:40:33.663 344 15621.29 611.84 57210.80 88888.00 2000-12-09 23:40:34.663 344 15621.29 611.34 57209.58 88888.00 2000-12-09 23:40:35.663 344 15621.03 611.84 57209.45 88888.00 2000-12-09 23:40:36.663 344 15620.90 611.71 57209.58 88888.00 2000-12-09 23:40:37.663 344 15620.38 611.47 57208.96 88888.00 2000-12-09 23:40:38.663 344 15620.51 611.71 57209.45 88888.00 2000-12-09 23:40:39.663 344 15619.99 612.09 57209.21 88888.00 2000-12-09 23:40:40.663 344 15620.12 612.46 57208.84 88888.00 2000-12-09 23:40:41.663 344 15620.64 612.70 57208.48 88888.00 2000-12-09 23:40:42.663 344 15620.25 612.21 57208.11 88888.00 2000-12-09 23:40:43.663 344 15620.64 612.83 57208.48 88888.00 2000-12-09 23:40:44.663 344 15620.90 613.08 57208.23 88888.00 2000-12-09 23:40:45.663 344 15619.99 613.32 57207.50 88888.00 2000-12-09 23:40:46.663 344 15621.03 613.20 57207.38 88888.00 2000-12-09 23:40:47.663 344 15620.51 613.57 57207.62 88888.00 2000-12-09 23:40:48.663 344 15620.64 613.70 57206.77 88888.00 2000-12-09 23:40:49.663 344 15620.90 614.19 57206.77 88888.00 2000-12-09 23:40:50.663 344 15620.64 614.19 57206.89 88888.00 2000-12-09 23:40:51.663 344 15620.51 614.07 57207.01 88888.00 2000-12-09 23:40:52.663 344 15620.64 614.19 57206.15 88888.00 2000-12-09 23:40:53.663 344 15620.77 614.56 57206.03 88888.00 2000-12-09 23:40:54.663 344 15620.77 614.31 57205.91 88888.00 2000-12-09 23:40:55.663 344 15620.77 614.31 57205.79 88888.00 2000-12-09 23:40:56.663 344 15620.64 614.81 57205.42 88888.00 2000-12-09 23:40:57.663 344 15620.51 615.06 57204.69 88888.00 2000-12-09 23:40:58.663 344 15621.29 614.44 57204.81 88888.00 2000-12-09 23:40:59.663 344 15621.03 614.81 57204.81 88888.00 2000-12-09 23:41:00.663 344 15620.77 615.06 57204.69 88888.00 2000-12-09 23:41:01.663 344 15620.77 615.31 57204.69 88888.00 2000-12-09 23:41:02.663 344 15621.16 615.31 57203.95 88888.00 2000-12-09 23:41:03.663 344 15621.42 614.81 57204.56 88888.00 2000-12-09 23:41:04.663 344 15620.77 614.93 57204.07 88888.00 2000-12-09 23:41:05.663 344 15621.16 614.69 57203.95 88888.00 2000-12-09 23:41:06.663 344 15621.16 614.81 57203.22 88888.00 2000-12-09 23:41:07.663 344 15621.03 614.81 57203.95 88888.00 2000-12-09 23:41:08.663 344 15620.25 614.56 57202.98 88888.00 2000-12-09 23:41:09.663 344 15620.77 614.93 57203.10 88888.00 2000-12-09 23:41:10.663 344 15621.03 614.31 57202.48 88888.00 2000-12-09 23:41:11.663 344 15620.90 614.81 57202.61 88888.00 2000-12-09 23:41:12.663 344 15620.77 614.19 57202.24 88888.00 2000-12-09 23:41:13.663 344 15620.64 614.19 57202.48 88888.00 2000-12-09 23:41:14.663 344 15620.64 613.94 57202.24 88888.00 2000-12-09 23:41:15.663 344 15620.25 613.94 57202.12 88888.00 2000-12-09 23:41:16.663 344 15620.64 614.81 57201.63 88888.00 2000-12-09 23:41:17.663 344 15620.25 614.07 57201.63 88888.00 2000-12-09 23:41:18.663 344 15620.12 614.07 57201.51 88888.00 2000-12-09 23:41:19.663 344 15620.38 614.19 57202.00 88888.00 2000-12-09 23:41:20.663 344 15619.60 613.82 57201.14 88888.00 2000-12-09 23:41:21.663 344 15619.21 614.19 57201.51 88888.00 2000-12-09 23:41:22.663 344 15619.34 614.19 57201.02 88888.00 2000-12-09 23:41:23.663 344 15619.99 613.45 57200.29 88888.00 2000-12-09 23:41:24.663 344 15619.99 614.56 57200.65 88888.00 2000-12-09 23:41:25.663 344 15619.08 614.19 57200.04 88888.00 2000-12-09 23:41:26.663 344 15619.86 614.31 57200.65 88888.00 2000-12-09 23:41:27.663 344 15619.34 614.31 57200.16 88888.00 2000-12-09 23:41:28.663 344 15619.47 614.31 57200.29 88888.00 2000-12-09 23:41:29.663 344 15619.21 614.07 57200.41 88888.00 2000-12-09 23:41:30.663 344 15618.30 614.69 57199.43 88888.00 2000-12-09 23:41:31.663 344 15618.04 614.44 57199.80 88888.00 2000-12-09 23:41:32.663 344 15618.56 613.82 57199.55 88888.00 2000-12-09 23:41:33.663 344 15618.56 614.19 57199.31 88888.00 2000-12-09 23:41:34.663 344 15618.17 613.70 57199.67 88888.00 2000-12-09 23:41:35.663 344 15617.78 614.07 57199.55 88888.00 2000-12-09 23:41:36.663 344 15617.91 613.08 57198.94 88888.00 2000-12-09 23:41:37.663 344 15617.65 613.20 57198.82 88888.00 2000-12-09 23:41:38.663 344 15617.91 613.08 57199.18 88888.00 2000-12-09 23:41:39.663 344 15616.48 612.95 57199.18 88888.00 2000-12-09 23:41:40.663 344 15616.74 613.20 57199.31 88888.00 2000-12-09 23:41:41.663 344 15617.26 613.08 57198.21 88888.00 2000-12-09 23:41:42.663 344 15616.87 613.20 57198.82 88888.00 2000-12-09 23:41:43.663 344 15616.74 612.83 57198.57 88888.00 2000-12-09 23:41:44.663 344 15616.87 612.83 57198.33 88888.00 2000-12-09 23:41:45.663 344 15617.13 612.95 57198.70 88888.00 2000-12-09 23:41:46.663 344 15617.52 612.83 57198.57 88888.00 2000-12-09 23:41:47.663 344 15616.87 612.21 57197.59 88888.00 2000-12-09 23:41:48.663 344 15617.39 612.83 57197.84 88888.00 2000-12-09 23:41:49.663 344 15617.39 612.70 57198.21 88888.00 2000-12-09 23:41:50.663 344 15618.04 611.84 57197.72 88888.00 2000-12-09 23:41:51.663 344 15617.65 612.21 57197.35 88888.00 2000-12-09 23:41:52.663 344 15617.78 611.71 57198.82 88888.00 2000-12-09 23:41:53.663 344 15618.69 611.71 57197.72 88888.00 2000-12-09 23:41:54.663 344 15618.82 611.96 57198.21 88888.00 2000-12-09 23:41:55.663 344 15618.82 611.71 57198.09 88888.00 2000-12-09 23:41:56.663 344 15618.95 611.96 57197.72 88888.00 2000-12-09 23:41:57.663 344 15619.34 611.96 57198.21 88888.00 2000-12-09 23:41:58.663 344 15619.86 611.96 57197.72 88888.00 2000-12-09 23:41:59.663 344 15620.64 611.71 57197.84 88888.00 2000-12-09 23:42:00.663 344 15621.42 611.34 57197.84 88888.00 2000-12-09 23:42:01.663 344 15621.16 612.46 57198.70 88888.00 2000-12-09 23:42:02.663 344 15621.42 611.96 57197.72 88888.00 2000-12-09 23:42:03.663 344 15621.68 611.59 57198.09 88888.00 2000-12-09 23:42:04.663 344 15622.85 612.33 57197.84 88888.00 2000-12-09 23:42:05.663 344 15622.85 612.21 57198.21 88888.00 2000-12-09 23:42:06.663 344 15623.50 611.96 57197.84 88888.00 2000-12-09 23:42:07.663 344 15623.50 612.21 57198.57 88888.00 2000-12-09 23:42:08.663 344 15624.54 611.96 57198.09 88888.00 2000-12-09 23:42:09.663 344 15624.41 612.21 57197.72 88888.00 2000-12-09 23:42:10.663 344 15625.32 611.34 57198.09 88888.00 2000-12-09 23:42:11.663 344 15625.32 611.34 57198.21 88888.00 2000-12-09 23:42:12.663 344 15626.49 611.47 57198.21 88888.00 2000-12-09 23:42:13.663 344 15626.36 611.71 57198.21 88888.00 2000-12-09 23:42:14.663 344 15627.53 611.34 57198.09 88888.00 2000-12-09 23:42:15.663 344 15627.27 611.34 57198.33 88888.00 2000-12-09 23:42:16.663 344 15628.44 611.09 57198.57 88888.00 2000-12-09 23:42:17.663 344 15628.18 610.85 57198.57 88888.00 2000-12-09 23:42:18.663 344 15628.70 610.60 57198.21 88888.00 2000-12-09 23:42:19.663 344 15628.57 610.60 57198.33 88888.00 2000-12-09 23:42:20.663 344 15628.96 610.60 57198.94 88888.00 2000-12-09 23:42:21.663 344 15629.60 610.35 57198.57 88888.00 2000-12-09 23:42:22.663 344 15629.86 609.86 57198.82 88888.00 2000-12-09 23:42:23.663 344 15629.34 609.98 57198.45 88888.00 2000-12-09 23:42:24.663 344 15629.99 609.73 57198.94 88888.00 2000-12-09 23:42:25.663 344 15629.34 609.61 57198.45 88888.00 2000-12-09 23:42:26.663 344 15630.25 609.24 57198.82 88888.00 2000-12-09 23:42:27.663 344 15629.99 609.98 57198.33 88888.00 2000-12-09 23:42:28.663 344 15630.51 609.11 57198.33 88888.00 2000-12-09 23:42:29.663 344 15629.86 609.61 57198.33 88888.00 2000-12-09 23:42:30.663 344 15630.51 609.48 57198.21 88888.00 2000-12-09 23:42:31.663 344 15630.90 608.49 57198.45 88888.00 2000-12-09 23:42:32.663 344 15630.38 609.36 57198.94 88888.00 2000-12-09 23:42:33.663 344 15630.64 609.11 57198.82 88888.00 2000-12-09 23:42:34.663 344 15630.12 609.24 57198.82 88888.00 2000-12-09 23:42:35.663 344 15630.64 608.99 57199.31 88888.00 2000-12-09 23:42:36.663 344 15630.12 609.48 57199.43 88888.00 2000-12-09 23:42:37.663 344 15630.90 609.24 57199.18 88888.00 2000-12-09 23:42:38.663 344 15631.03 608.74 57198.82 88888.00 2000-12-09 23:42:39.663 344 15631.16 608.74 57199.43 88888.00 2000-12-09 23:42:40.663 344 15630.90 608.49 57199.55 88888.00 2000-12-09 23:42:41.663 344 15630.90 608.12 57199.55 88888.00 2000-12-09 23:42:42.663 344 15630.77 608.87 57198.57 88888.00 2000-12-09 23:42:43.663 344 15630.90 608.62 57199.80 88888.00 2000-12-09 23:42:44.663 344 15631.03 609.11 57199.67 88888.00 2000-12-09 23:42:45.663 344 15631.42 608.37 57199.18 88888.00 2000-12-09 23:42:46.663 344 15630.64 607.87 57200.04 88888.00 2000-12-09 23:42:47.663 344 15630.64 608.25 57199.80 88888.00 2000-12-09 23:42:48.663 344 15629.73 607.87 57199.55 88888.00 2000-12-09 23:42:49.663 344 15629.86 608.49 57199.92 88888.00 2000-12-09 23:42:50.663 344 15628.96 608.25 57199.92 88888.00 2000-12-09 23:42:51.663 344 15629.34 608.74 57200.29 88888.00 2000-12-09 23:42:52.663 344 15628.83 608.74 57200.89 88888.00 2000-12-09 23:42:53.663 344 15628.31 608.37 57200.29 88888.00 2000-12-09 23:42:54.663 344 15627.79 608.00 57200.65 88888.00 2000-12-09 23:42:55.663 344 15628.18 608.74 57200.89 88888.00 2000-12-09 23:42:56.663 344 15627.40 608.37 57200.65 88888.00 2000-12-09 23:42:57.663 344 15626.88 608.12 57200.41 88888.00 2000-12-09 23:42:58.663 344 15625.84 608.49 57200.89 88888.00 2000-12-09 23:42:59.663 344 15625.84 608.37 57200.53 88888.00 2000-12-09 23:43:00.663 344 15625.71 608.49 57201.14 88888.00 2000-12-09 23:43:01.663 344 15625.19 608.99 57200.89 88888.00 2000-12-09 23:43:02.663 344 15624.41 608.62 57201.14 88888.00 2000-12-09 23:43:03.663 344 15625.45 608.49 57201.14 88888.00 2000-12-09 23:43:04.663 344 15624.02 608.25 57201.63 88888.00 2000-12-09 23:43:05.663 344 15623.37 609.11 57201.63 88888.00 2000-12-09 23:43:06.663 344 15623.24 608.74 57201.88 88888.00 2000-12-09 23:43:07.663 344 15622.72 608.74 57201.39 88888.00 2000-12-09 23:43:08.663 344 15622.72 608.49 57201.39 88888.00 2000-12-09 23:43:09.663 344 15623.24 608.87 57201.14 88888.00 2000-12-09 23:43:10.663 344 15622.20 609.11 57201.51 88888.00 2000-12-09 23:43:11.663 344 15622.07 608.99 57201.51 88888.00 2000-12-09 23:43:12.663 344 15621.03 609.11 57201.39 88888.00 2000-12-09 23:43:13.663 344 15621.94 609.48 57201.39 88888.00 2000-12-09 23:43:14.663 344 15620.77 609.36 57201.63 88888.00 2000-12-09 23:43:15.663 344 15620.64 609.24 57201.14 88888.00 2000-12-09 23:43:16.663 344 15620.77 610.35 57201.39 88888.00 2000-12-09 23:43:17.663 344 15620.38 609.98 57202.12 88888.00 2000-12-09 23:43:18.663 344 15619.86 610.60 57202.00 88888.00 2000-12-09 23:43:19.663 344 15619.99 610.10 57200.77 88888.00 2000-12-09 23:43:20.663 344 15619.99 609.61 57201.63 88888.00 2000-12-09 23:43:21.663 344 15619.99 610.23 57202.36 88888.00 2000-12-09 23:43:22.663 344 15619.47 610.72 57201.26 88888.00 2000-12-09 23:43:23.663 344 15619.34 609.98 57201.14 88888.00 2000-12-09 23:43:24.663 344 15619.47 610.48 57201.39 88888.00 2000-12-09 23:43:25.663 344 15618.17 610.10 57201.75 88888.00 2000-12-09 23:43:26.663 344 15618.69 610.60 57201.26 88888.00 2000-12-09 23:43:27.663 344 15618.43 609.98 57201.88 88888.00 2000-12-09 23:43:28.663 344 15618.04 610.35 57202.48 88888.00 2000-12-09 23:43:29.663 344 15617.13 610.72 57201.88 88888.00 2000-12-09 23:43:30.663 344 15617.65 610.48 57201.26 88888.00 2000-12-09 23:43:31.663 344 15617.52 610.60 57201.14 88888.00 2000-12-09 23:43:32.663 344 15617.00 610.48 57202.12 88888.00 2000-12-09 23:43:33.663 344 15616.61 611.09 57202.00 88888.00 2000-12-09 23:43:34.663 344 15616.48 610.48 57201.63 88888.00 2000-12-09 23:43:35.663 344 15616.61 611.09 57201.51 88888.00 2000-12-09 23:43:36.663 344 15616.09 610.97 57201.75 88888.00 2000-12-09 23:43:37.663 344 15616.09 611.34 57200.89 88888.00 2000-12-09 23:43:38.663 344 15615.83 611.09 57202.00 88888.00 2000-12-09 23:43:39.663 344 15615.83 611.71 57202.00 88888.00 2000-12-09 23:43:40.663 344 15615.31 611.59 57202.12 88888.00 2000-12-09 23:43:41.663 344 15615.70 612.21 57202.00 88888.00 2000-12-09 23:43:42.663 344 15614.79 611.59 57202.24 88888.00 2000-12-09 23:43:43.663 344 15614.66 611.96 57202.48 88888.00 2000-12-09 23:43:44.663 344 15614.53 612.33 57202.00 88888.00 2000-12-09 23:43:45.663 344 15614.53 612.58 57201.63 88888.00 2000-12-09 23:43:46.663 344 15614.40 612.70 57201.88 88888.00 2000-12-09 23:43:47.663 344 15614.66 612.70 57200.77 88888.00 2000-12-09 23:43:48.663 344 15615.18 612.21 57201.75 88888.00 2000-12-09 23:43:49.663 344 15614.40 612.46 57201.63 88888.00 2000-12-09 23:43:50.663 344 15614.79 612.95 57201.63 88888.00 2000-12-09 23:43:51.663 344 15614.79 613.32 57202.24 88888.00 2000-12-09 23:43:52.663 344 15614.66 613.20 57201.51 88888.00 2000-12-09 23:43:53.663 344 15614.66 613.94 57202.00 88888.00 2000-12-09 23:43:54.663 344 15614.66 613.70 57201.75 88888.00 2000-12-09 23:43:55.663 344 15614.79 614.44 57201.51 88888.00 2000-12-09 23:43:56.663 344 15614.79 614.07 57201.51 88888.00 2000-12-09 23:43:57.663 344 15615.44 614.56 57202.12 88888.00 2000-12-09 23:43:58.663 344 15615.57 614.19 57201.02 88888.00 2000-12-09 23:43:59.663 344 15615.05 614.93 57201.51 88888.00 2000-12-09 23:44:00.663 344 15615.05 614.31 57200.77 88888.00 2000-12-09 23:44:01.663 344 15615.83 615.18 57201.39 88888.00 2000-12-09 23:44:02.663 344 15616.48 614.44 57201.39 88888.00 2000-12-09 23:44:03.663 344 15616.48 614.44 57200.65 88888.00 2000-12-09 23:44:04.663 344 15616.35 614.81 57201.39 88888.00 2000-12-09 23:44:05.663 344 15617.26 615.80 57201.26 88888.00 2000-12-09 23:44:06.663 344 15617.91 614.07 57201.26 88888.00 2000-12-09 23:44:07.663 344 15617.52 614.81 57201.63 88888.00 2000-12-09 23:44:08.663 344 15617.78 614.56 57201.02 88888.00 2000-12-09 23:44:09.663 344 15617.26 614.56 57201.26 88888.00 2000-12-09 23:44:10.663 344 15618.43 614.93 57200.89 88888.00 2000-12-09 23:44:11.663 344 15617.78 614.19 57201.51 88888.00 2000-12-09 23:44:12.663 344 15618.56 613.94 57200.89 88888.00 2000-12-09 23:44:13.663 344 15618.69 614.69 57201.02 88888.00 2000-12-09 23:44:14.663 344 15619.34 614.56 57201.51 88888.00 2000-12-09 23:44:15.663 344 15619.47 614.31 57200.53 88888.00 2000-12-09 23:44:16.663 344 15619.73 614.56 57200.65 88888.00 2000-12-09 23:44:17.663 344 15620.25 614.56 57201.14 88888.00 2000-12-09 23:44:18.663 344 15619.73 614.56 57201.51 88888.00 2000-12-09 23:44:19.663 344 15619.99 614.44 57201.39 88888.00 2000-12-09 23:44:20.663 344 15620.25 614.81 57200.77 88888.00 2000-12-09 23:44:21.663 344 15620.51 614.31 57201.02 88888.00 2000-12-09 23:44:22.663 344 15620.64 614.31 57201.14 88888.00 2000-12-09 23:44:23.663 344 15619.47 614.31 57201.63 88888.00 2000-12-09 23:44:24.663 344 15621.16 614.07 57201.02 88888.00 2000-12-09 23:44:25.663 344 15621.03 614.69 57201.51 88888.00 2000-12-09 23:44:26.663 344 15621.68 614.44 57201.14 88888.00 2000-12-09 23:44:27.663 344 15621.16 615.06 57200.89 88888.00 2000-12-09 23:44:28.663 344 15620.77 614.56 57201.75 88888.00 2000-12-09 23:44:29.663 344 15621.29 614.56 57201.39 88888.00 2000-12-09 23:44:30.663 344 15621.16 614.19 57202.12 88888.00 2000-12-09 23:44:31.663 344 15621.81 614.19 57201.39 88888.00 2000-12-09 23:44:32.663 344 15622.07 614.44 57201.75 88888.00 2000-12-09 23:44:33.663 344 15621.68 614.69 57201.75 88888.00 2000-12-09 23:44:34.663 344 15621.68 614.81 57201.26 88888.00 2000-12-09 23:44:35.663 344 15621.94 614.93 57201.88 88888.00 2000-12-09 23:44:36.663 344 15621.68 614.93 57201.75 88888.00 2000-12-09 23:44:37.663 344 15621.55 613.82 57201.39 88888.00 2000-12-09 23:44:38.663 344 15621.29 614.07 57201.88 88888.00 2000-12-09 23:44:39.663 344 15621.94 613.94 57201.75 88888.00 2000-12-09 23:44:40.663 344 15621.81 614.07 57201.75 88888.00 2000-12-09 23:44:41.663 344 15621.42 614.31 57201.63 88888.00 2000-12-09 23:44:42.663 344 15621.68 614.56 57201.14 88888.00 2000-12-09 23:44:43.663 344 15622.20 614.44 57202.00 88888.00 2000-12-09 23:44:44.663 344 15622.59 614.07 57201.51 88888.00 2000-12-09 23:44:45.663 344 15621.94 613.70 57201.88 88888.00 2000-12-09 23:44:46.663 344 15621.94 613.94 57202.00 88888.00 2000-12-09 23:44:47.663 344 15622.72 613.70 57202.24 88888.00 2000-12-09 23:44:48.663 344 15622.20 613.82 57201.63 88888.00 2000-12-09 23:44:49.663 344 15622.72 613.82 57202.61 88888.00 2000-12-09 23:44:50.663 344 15622.59 613.82 57202.00 88888.00 2000-12-09 23:44:51.663 344 15623.37 614.31 57202.24 88888.00 2000-12-09 23:44:52.663 344 15622.46 613.94 57202.36 88888.00 2000-12-09 23:44:53.663 344 15623.11 613.82 57201.63 88888.00 2000-12-09 23:44:54.663 344 15622.85 613.70 57202.12 88888.00 2000-12-09 23:44:55.663 344 15623.37 613.94 57201.88 88888.00 2000-12-09 23:44:56.663 344 15623.11 613.32 57201.88 88888.00 2000-12-09 23:44:57.663 344 15622.98 613.70 57202.00 88888.00 2000-12-09 23:44:58.663 344 15623.76 613.08 57201.63 88888.00 2000-12-09 23:44:59.663 344 15623.63 613.45 57202.24 88888.00 2000-12-09 23:45:00.663 344 15624.15 612.70 57202.00 88888.00 2000-12-09 23:45:01.663 344 15624.41 613.57 57202.48 88888.00 2000-12-09 23:45:02.663 344 15623.89 613.32 57202.00 88888.00 2000-12-09 23:45:03.663 344 15624.02 613.32 57202.24 88888.00 2000-12-09 23:45:04.663 344 15624.67 612.83 57202.73 88888.00 2000-12-09 23:45:05.663 344 15624.28 613.45 57202.12 88888.00 2000-12-09 23:45:06.663 344 15624.93 613.70 57202.12 88888.00 2000-12-09 23:45:07.663 344 15624.93 613.20 57202.36 88888.00 2000-12-09 23:45:08.663 344 15625.32 612.70 57202.24 88888.00 2000-12-09 23:45:09.663 344 15626.23 612.33 57202.12 88888.00 2000-12-09 23:45:10.663 344 15625.84 612.46 57202.61 88888.00 2000-12-09 23:45:11.663 344 15626.23 612.83 57201.75 88888.00 2000-12-09 23:45:12.663 344 15626.88 612.09 57202.12 88888.00 2000-12-09 23:45:13.663 344 15627.40 612.21 57202.36 88888.00 2000-12-09 23:45:14.663 344 15627.14 612.21 57202.36 88888.00 2000-12-09 23:45:15.663 344 15627.79 611.59 57202.12 88888.00 2000-12-09 23:45:16.663 344 15627.79 611.59 57202.36 88888.00 2000-12-09 23:45:17.663 344 15628.83 611.71 57202.61 88888.00 2000-12-09 23:45:18.663 344 15628.31 611.22 57202.36 88888.00 2000-12-09 23:45:19.663 344 15628.83 611.09 57201.88 88888.00 2000-12-09 23:45:20.663 344 15629.21 610.72 57202.36 88888.00 2000-12-09 23:45:21.663 344 15629.86 610.97 57202.00 88888.00 2000-12-09 23:45:22.663 344 15630.12 611.09 57202.73 88888.00 2000-12-09 23:45:23.663 344 15629.73 609.86 57202.48 88888.00 2000-12-09 23:45:24.663 344 15630.90 610.72 57202.48 88888.00 2000-12-09 23:45:25.663 344 15629.73 610.48 57202.00 88888.00 2000-12-09 23:45:26.663 344 15630.12 610.23 57202.36 88888.00 2000-12-09 23:45:27.663 344 15631.03 610.10 57202.85 88888.00 2000-12-09 23:45:28.663 344 15630.77 610.10 57202.36 88888.00 2000-12-09 23:45:29.663 344 15631.03 610.23 57201.63 88888.00 2000-12-09 23:45:30.663 344 15631.03 610.85 57202.12 88888.00 2000-12-09 23:45:31.663 344 15631.29 610.48 57202.00 88888.00 2000-12-09 23:45:32.663 344 15630.77 610.48 57201.63 88888.00 2000-12-09 23:45:33.663 344 15632.07 610.35 57202.73 88888.00 2000-12-09 23:45:34.663 344 15631.68 610.35 57202.85 88888.00 2000-12-09 23:45:35.663 344 15631.94 610.10 57201.75 88888.00 2000-12-09 23:45:36.663 344 15631.94 610.72 57202.24 88888.00 2000-12-09 23:45:37.663 344 15631.68 610.10 57201.51 88888.00 2000-12-09 23:45:38.663 344 15632.07 610.60 57202.24 88888.00 2000-12-09 23:45:39.663 344 15632.33 610.97 57201.75 88888.00 2000-12-09 23:45:40.663 344 15631.94 610.35 57201.63 88888.00 2000-12-09 23:45:41.663 344 15631.81 610.72 57202.48 88888.00 2000-12-09 23:45:42.663 344 15632.33 610.60 57202.24 88888.00 2000-12-09 23:45:43.663 344 15632.72 610.60 57201.63 88888.00 2000-12-09 23:45:44.663 344 15632.33 610.48 57201.63 88888.00 2000-12-09 23:45:45.663 344 15632.07 610.72 57202.12 88888.00 2000-12-09 23:45:46.663 344 15632.46 610.48 57202.24 88888.00 2000-12-09 23:45:47.663 344 15632.98 610.48 57202.36 88888.00 2000-12-09 23:45:48.663 344 15632.59 610.10 57201.63 88888.00 2000-12-09 23:45:49.663 344 15632.59 610.48 57202.36 88888.00 2000-12-09 23:45:50.663 344 15633.37 610.48 57201.63 88888.00 2000-12-09 23:45:51.663 344 15633.37 610.10 57201.88 88888.00 2000-12-09 23:45:52.663 344 15632.46 610.60 57201.88 88888.00 2000-12-09 23:45:53.663 344 15632.98 610.72 57201.63 88888.00 2000-12-09 23:45:54.663 344 15633.76 610.35 57201.75 88888.00 2000-12-09 23:45:55.663 344 15633.50 609.73 57201.14 88888.00 2000-12-09 23:45:56.663 344 15632.98 609.86 57201.75 88888.00 2000-12-09 23:45:57.663 344 15633.24 610.10 57200.89 88888.00 2000-12-09 23:45:58.663 344 15632.98 610.48 57201.75 88888.00 2000-12-09 23:45:59.663 344 15633.11 610.23 57201.02 88888.00 2000-12-09 23:46:00.663 344 15632.98 610.23 57201.26 88888.00 2000-12-09 23:46:01.663 344 15632.85 609.73 57201.75 88888.00 2000-12-09 23:46:02.663 344 15633.37 609.24 57201.51 88888.00 2000-12-09 23:46:03.663 344 15633.63 610.23 57201.39 88888.00 2000-12-09 23:46:04.663 344 15632.20 610.60 57201.26 88888.00 2000-12-09 23:46:05.663 344 15632.72 610.10 57201.02 88888.00 2000-12-09 23:46:06.663 344 15632.59 610.48 57201.14 88888.00 2000-12-09 23:46:07.663 344 15632.85 610.23 57200.89 88888.00 2000-12-09 23:46:08.663 344 15633.24 610.10 57201.02 88888.00 2000-12-09 23:46:09.663 344 15633.24 609.86 57200.77 88888.00 2000-12-09 23:46:10.663 344 15633.24 610.10 57201.75 88888.00 2000-12-09 23:46:11.663 344 15632.85 610.10 57200.77 88888.00 2000-12-09 23:46:12.663 344 15632.85 609.86 57201.14 88888.00 2000-12-09 23:46:13.663 344 15631.81 610.72 57200.65 88888.00 2000-12-09 23:46:14.663 344 15633.11 609.98 57200.77 88888.00 2000-12-09 23:46:15.663 344 15632.72 609.36 57201.88 88888.00 2000-12-09 23:46:16.663 344 15632.20 609.86 57201.14 88888.00 2000-12-09 23:46:17.663 344 15632.33 609.98 57201.75 88888.00 2000-12-09 23:46:18.663 344 15632.59 609.73 57201.14 88888.00 2000-12-09 23:46:19.663 344 15633.11 609.73 57201.63 88888.00 2000-12-09 23:46:20.663 344 15632.20 609.98 57201.14 88888.00 2000-12-09 23:46:21.663 344 15632.46 609.61 57201.14 88888.00 2000-12-09 23:46:22.663 344 15632.59 609.36 57200.53 88888.00 2000-12-09 23:46:23.663 344 15633.24 609.48 57201.26 88888.00 2000-12-09 23:46:24.663 344 15632.46 608.87 57201.14 88888.00 2000-12-09 23:46:25.663 344 15632.46 608.99 57200.89 88888.00 2000-12-09 23:46:26.663 344 15632.59 609.36 57201.02 88888.00 2000-12-09 23:46:27.663 344 15632.59 609.11 57201.88 88888.00 2000-12-09 23:46:28.663 344 15631.94 608.99 57201.26 88888.00 2000-12-09 23:46:29.663 344 15632.20 608.74 57201.14 88888.00 2000-12-09 23:46:30.663 344 15631.55 608.49 57201.26 88888.00 2000-12-09 23:46:31.663 344 15631.94 608.49 57201.63 88888.00 2000-12-09 23:46:32.663 344 15631.55 608.62 57201.75 88888.00 2000-12-09 23:46:33.663 344 15631.16 608.87 57201.88 88888.00 2000-12-09 23:46:34.663 344 15631.29 609.48 57201.88 88888.00 2000-12-09 23:46:35.663 344 15631.94 609.11 57201.63 88888.00 2000-12-09 23:46:36.663 344 15631.29 608.99 57201.63 88888.00 2000-12-09 23:46:37.663 344 15631.03 609.11 57201.75 88888.00 2000-12-09 23:46:38.663 344 15631.42 608.74 57201.88 88888.00 2000-12-09 23:46:39.663 344 15631.03 608.62 57202.00 88888.00 2000-12-09 23:46:40.663 344 15630.90 609.36 57202.12 88888.00 2000-12-09 23:46:41.663 344 15630.90 608.99 57202.12 88888.00 2000-12-09 23:46:42.663 344 15631.29 608.87 57201.88 88888.00 2000-12-09 23:46:43.663 344 15630.51 609.11 57202.00 88888.00 2000-12-09 23:46:44.663 344 15630.77 608.87 57202.12 88888.00 2000-12-09 23:46:45.663 344 15630.77 609.36 57202.24 88888.00 2000-12-09 23:46:46.663 344 15630.25 609.11 57202.85 88888.00 2000-12-09 23:46:47.663 344 15630.12 609.48 57202.00 88888.00 2000-12-09 23:46:48.663 344 15630.25 609.24 57202.61 88888.00 2000-12-09 23:46:49.663 344 15630.12 608.37 57202.24 88888.00 2000-12-09 23:46:50.663 344 15630.51 609.48 57202.48 88888.00 2000-12-09 23:46:51.663 344 15629.86 609.36 57202.24 88888.00 2000-12-09 23:46:52.663 344 15630.25 609.24 57202.00 88888.00 2000-12-09 23:46:53.663 344 15629.73 608.87 57202.36 88888.00 2000-12-09 23:46:54.663 344 15630.51 608.99 57202.24 88888.00 2000-12-09 23:46:55.663 344 15629.47 609.48 57202.85 88888.00 2000-12-09 23:46:56.663 344 15630.51 609.11 57202.61 88888.00 2000-12-09 23:46:57.663 344 15629.34 609.11 57202.73 88888.00 2000-12-09 23:46:58.663 344 15629.99 609.73 57202.36 88888.00 2000-12-09 23:46:59.663 344 15629.99 609.36 57202.85 88888.00 2000-12-09 23:47:00.663 344 15629.21 609.48 57202.24 88888.00 2000-12-09 23:47:01.663 344 15629.08 608.87 57202.12 88888.00 2000-12-09 23:47:02.663 344 15629.47 609.24 57202.48 88888.00 2000-12-09 23:47:03.663 344 15629.34 609.24 57202.12 88888.00 2000-12-09 23:47:04.663 344 15629.60 609.11 57202.98 88888.00 2000-12-09 23:47:05.663 344 15629.73 609.86 57202.73 88888.00 2000-12-09 23:47:06.663 344 15629.08 608.87 57202.73 88888.00 2000-12-09 23:47:07.663 344 15629.08 609.11 57202.61 88888.00 2000-12-09 23:47:08.663 344 15629.08 608.87 57202.48 88888.00 2000-12-09 23:47:09.663 344 15628.31 608.87 57203.22 88888.00 2000-12-09 23:47:10.663 344 15628.44 608.74 57203.22 88888.00 2000-12-09 23:47:11.663 344 15629.08 608.62 57203.10 88888.00 2000-12-09 23:47:12.663 344 15628.05 608.62 57203.22 88888.00 2000-12-09 23:47:13.663 344 15627.92 608.49 57203.34 88888.00 2000-12-09 23:47:14.663 344 15628.83 608.37 57203.10 88888.00 2000-12-09 23:47:15.663 344 15627.79 608.12 57202.73 88888.00 2000-12-09 23:47:16.663 344 15627.92 609.11 57203.34 88888.00 2000-12-09 23:47:17.663 344 15627.14 607.87 57203.10 88888.00 2000-12-09 23:47:18.663 344 15627.53 608.62 57203.34 88888.00 2000-12-09 23:47:19.663 344 15626.88 607.75 57203.10 88888.00 2000-12-09 23:47:20.663 344 15626.62 607.87 57203.10 88888.00 2000-12-09 23:47:21.663 344 15627.53 608.25 57203.46 88888.00 2000-12-09 23:47:22.663 344 15627.01 608.12 57203.46 88888.00 2000-12-09 23:47:23.663 344 15626.10 608.37 57203.95 88888.00 2000-12-09 23:47:24.663 344 15626.23 608.99 57203.10 88888.00 2000-12-09 23:47:25.663 344 15625.71 608.25 57203.71 88888.00 2000-12-09 23:47:26.663 344 15625.32 608.00 57203.71 88888.00 2000-12-09 23:47:27.663 344 15625.84 607.87 57203.71 88888.00 2000-12-09 23:47:28.663 344 15625.19 607.75 57203.95 88888.00 2000-12-09 23:47:29.663 344 15625.06 608.25 57203.22 88888.00 2000-12-09 23:47:30.663 344 15624.93 607.87 57203.59 88888.00 2000-12-09 23:47:31.663 344 15624.28 608.74 57203.71 88888.00 2000-12-09 23:47:32.663 344 15624.15 608.12 57203.83 88888.00 2000-12-09 23:47:33.663 344 15624.15 608.12 57203.59 88888.00 2000-12-09 23:47:34.663 344 15623.37 608.37 57203.83 88888.00 2000-12-09 23:47:35.663 344 15623.63 608.49 57204.20 88888.00 2000-12-09 23:47:36.663 344 15623.63 608.62 57203.95 88888.00 2000-12-09 23:47:37.663 344 15623.50 608.62 57204.32 88888.00 2000-12-09 23:47:38.663 344 15622.59 608.25 57203.83 88888.00 2000-12-09 23:47:39.663 344 15622.98 607.87 57204.07 88888.00 2000-12-09 23:47:40.663 344 15621.94 608.25 57204.32 88888.00 2000-12-09 23:47:41.663 344 15622.33 608.25 57203.95 88888.00 2000-12-09 23:47:42.663 344 15622.33 608.25 57204.07 88888.00 2000-12-09 23:47:43.663 344 15622.46 608.25 57203.95 88888.00 2000-12-09 23:47:44.663 344 15621.68 608.25 57204.07 88888.00 2000-12-09 23:47:45.663 344 15622.46 608.99 57204.44 88888.00 2000-12-09 23:47:46.663 344 15621.94 608.74 57203.46 88888.00 2000-12-09 23:47:47.663 344 15622.07 608.99 57204.56 88888.00 2000-12-09 23:47:48.663 344 15621.55 608.37 57204.81 88888.00 2000-12-09 23:47:49.663 344 15621.94 608.49 57204.07 88888.00 2000-12-09 23:47:50.663 344 15622.07 609.11 57204.44 88888.00 2000-12-09 23:47:51.663 344 15622.20 609.24 57204.32 88888.00 2000-12-09 23:47:52.663 344 15620.77 609.11 57203.71 88888.00 2000-12-09 23:47:53.663 344 15620.77 609.36 57203.71 88888.00 2000-12-09 23:47:54.663 344 15621.42 609.48 57203.83 88888.00 2000-12-09 23:47:55.663 344 15620.64 609.86 57203.83 88888.00 2000-12-09 23:47:56.663 344 15621.16 609.86 57204.07 88888.00 2000-12-09 23:47:57.663 344 15621.29 610.48 57203.95 88888.00 2000-12-09 23:47:58.663 344 15621.16 610.10 57204.07 88888.00 2000-12-09 23:47:59.663 344 15621.55 610.23 57204.32 88888.00 2000-12-09 23:48:00.663 344 15621.42 610.48 57204.07 88888.00 2000-12-09 23:48:01.663 344 15621.16 610.72 57204.56 88888.00 2000-12-09 23:48:02.663 344 15621.03 610.85 57204.20 88888.00 2000-12-09 23:48:03.663 344 15621.29 611.34 57203.83 88888.00 2000-12-09 23:48:04.663 344 15620.38 610.60 57203.59 88888.00 2000-12-09 23:48:05.663 344 15621.03 611.34 57203.95 88888.00 2000-12-09 23:48:06.663 344 15621.29 611.71 57203.83 88888.00 2000-12-09 23:48:07.663 344 15620.77 610.97 57203.83 88888.00 2000-12-09 23:48:08.663 344 15621.55 611.34 57205.05 88888.00 2000-12-09 23:48:09.663 344 15621.68 611.47 57204.56 88888.00 2000-12-09 23:48:10.663 344 15621.94 612.21 57203.46 88888.00 2000-12-09 23:48:11.663 344 15621.29 612.21 57204.20 88888.00 2000-12-09 23:48:12.663 344 15622.07 612.33 57203.95 88888.00 2000-12-09 23:48:13.663 344 15622.07 612.58 57203.71 88888.00 2000-12-09 23:48:14.663 344 15621.94 612.33 57204.44 88888.00 2000-12-09 23:48:15.663 344 15622.33 612.58 57204.56 88888.00 2000-12-09 23:48:16.663 344 15623.24 612.46 57204.44 88888.00 2000-12-09 23:48:17.663 344 15623.24 612.83 57204.07 88888.00 2000-12-09 23:48:18.663 344 15623.50 612.09 57204.32 88888.00 2000-12-09 23:48:19.663 344 15623.24 612.46 57204.44 88888.00 2000-12-09 23:48:20.663 344 15623.37 612.70 57204.81 88888.00 2000-12-09 23:48:21.663 344 15623.89 612.83 57204.20 88888.00 2000-12-09 23:48:22.663 344 15623.63 612.58 57204.93 88888.00 2000-12-09 23:48:23.663 344 15623.50 612.58 57204.44 88888.00 2000-12-09 23:48:24.663 344 15624.41 612.83 57204.20 88888.00 2000-12-09 23:48:25.663 344 15624.02 613.57 57204.93 88888.00 2000-12-09 23:48:26.663 344 15624.28 613.20 57204.56 88888.00 2000-12-09 23:48:27.663 344 15624.80 612.58 57205.05 88888.00 2000-12-09 23:48:28.663 344 15624.67 613.20 57205.30 88888.00 2000-12-09 23:48:29.663 344 15624.93 612.70 57204.81 88888.00 2000-12-09 23:48:30.663 344 15624.80 612.46 57204.93 88888.00 2000-12-09 23:48:31.663 344 15624.67 612.70 57204.81 88888.00 2000-12-09 23:48:32.663 344 15625.45 613.57 57205.30 88888.00 2000-12-09 23:48:33.663 344 15625.06 612.70 57205.30 88888.00 2000-12-09 23:48:34.663 344 15625.58 612.83 57205.42 88888.00 2000-12-09 23:48:35.663 344 15625.71 613.08 57205.30 88888.00 2000-12-09 23:48:36.663 344 15625.45 613.32 57205.05 88888.00 2000-12-09 23:48:37.663 344 15625.71 613.32 57205.30 88888.00 2000-12-09 23:48:38.663 344 15625.45 613.32 57205.54 88888.00 2000-12-09 23:48:39.663 344 15625.71 613.82 57205.42 88888.00 2000-12-09 23:48:40.663 344 15625.45 612.83 57204.93 88888.00 2000-12-09 23:48:41.663 344 15626.23 613.20 57205.05 88888.00 2000-12-09 23:48:42.663 344 15626.36 612.70 57205.30 88888.00 2000-12-09 23:48:43.663 344 15625.84 613.70 57205.30 88888.00 2000-12-09 23:48:44.663 344 15626.10 613.08 57205.79 88888.00 2000-12-09 23:48:45.663 344 15626.36 613.32 57205.54 88888.00 2000-12-09 23:48:46.663 344 15627.01 612.83 57205.30 88888.00 2000-12-09 23:48:47.663 344 15626.88 612.70 57205.79 88888.00 2000-12-09 23:48:48.663 344 15627.01 612.58 57206.28 88888.00 2000-12-09 23:48:49.663 344 15626.88 613.57 57205.18 88888.00 2000-12-09 23:48:50.663 344 15627.14 613.08 57206.28 88888.00 2000-12-09 23:48:51.663 344 15627.79 613.20 57205.66 88888.00 2000-12-09 23:48:52.663 344 15627.53 613.20 57205.42 88888.00 2000-12-09 23:48:53.663 344 15627.92 613.20 57206.03 88888.00 2000-12-09 23:48:54.663 344 15627.92 612.70 57205.05 88888.00 2000-12-09 23:48:55.663 344 15627.66 612.83 57205.54 88888.00 2000-12-09 23:48:56.663 344 15628.05 613.08 57205.18 88888.00 2000-12-09 23:48:57.663 344 15627.79 613.08 57205.18 88888.00 2000-12-09 23:48:58.663 344 15628.96 612.46 57206.28 88888.00 2000-12-09 23:48:59.663 344 15628.05 613.57 57205.30 88888.00 2000-12-09 23:49:00.663 344 15628.44 613.08 57206.15 88888.00 2000-12-09 23:49:01.663 344 15628.44 612.70 57205.18 88888.00 2000-12-09 23:49:02.663 344 15628.70 613.57 57205.18 88888.00 2000-12-09 23:49:03.663 344 15628.44 612.83 57205.42 88888.00 2000-12-09 23:49:04.663 344 15628.57 612.83 57206.15 88888.00 2000-12-09 23:49:05.663 344 15628.83 612.95 57205.79 88888.00 2000-12-09 23:49:06.663 344 15628.83 612.95 57205.54 88888.00 2000-12-09 23:49:07.663 344 15628.70 612.83 57205.79 88888.00 2000-12-09 23:49:08.663 344 15629.34 613.08 57205.54 88888.00 2000-12-09 23:49:09.663 344 15629.21 612.95 57205.66 88888.00 2000-12-09 23:49:10.663 344 15629.86 613.20 57205.54 88888.00 2000-12-09 23:49:11.663 344 15629.08 613.32 57205.54 88888.00 2000-12-09 23:49:12.663 344 15629.60 613.08 57205.66 88888.00 2000-12-09 23:49:13.663 344 15629.99 612.83 57205.91 88888.00 2000-12-09 23:49:14.663 344 15629.73 613.70 57205.05 88888.00 2000-12-09 23:49:15.663 344 15630.51 613.20 57205.42 88888.00 2000-12-09 23:49:16.663 344 15630.12 613.82 57205.42 88888.00 2000-12-09 23:49:17.663 344 15630.25 613.08 57205.42 88888.00 2000-12-09 23:49:18.663 344 15630.51 613.32 57205.18 88888.00 2000-12-09 23:49:19.663 344 15630.77 612.95 57205.18 88888.00 2000-12-09 23:49:20.663 344 15630.51 612.95 57205.30 88888.00 2000-12-09 23:49:21.663 344 15630.25 613.32 57205.18 88888.00 2000-12-09 23:49:22.663 344 15630.51 613.57 57205.18 88888.00 2000-12-09 23:49:23.663 344 15630.90 613.94 57205.18 88888.00 2000-12-09 23:49:24.663 344 15630.51 613.45 57205.05 88888.00 2000-12-09 23:49:25.663 344 15631.29 612.95 57205.54 88888.00 2000-12-09 23:49:26.663 344 15630.25 613.45 57205.05 88888.00 2000-12-09 23:49:27.663 344 15631.03 613.57 57205.18 88888.00 2000-12-09 23:49:28.663 344 15631.55 612.95 57204.44 88888.00 2000-12-09 23:49:29.663 344 15631.16 613.20 57204.32 88888.00 2000-12-09 23:49:30.663 344 15631.03 612.46 57205.54 88888.00 2000-12-09 23:49:31.663 344 15630.90 613.32 57204.93 88888.00 2000-12-09 23:49:32.663 344 15631.55 613.08 57205.05 88888.00 2000-12-09 23:49:33.663 344 15631.55 613.08 57204.93 88888.00 2000-12-09 23:49:34.663 344 15631.68 613.20 57204.56 88888.00 2000-12-09 23:49:35.663 344 15631.55 613.20 57204.81 88888.00 2000-12-09 23:49:36.663 344 15631.94 612.83 57205.05 88888.00 2000-12-09 23:49:37.663 344 15631.55 613.20 57204.69 88888.00 2000-12-09 23:49:38.663 344 15632.07 612.58 57204.56 88888.00 2000-12-09 23:49:39.663 344 15632.46 612.83 57204.07 88888.00 2000-12-09 23:49:40.663 344 15632.07 611.59 57204.20 88888.00 2000-12-09 23:49:41.663 344 15632.07 612.95 57204.20 88888.00 2000-12-09 23:49:42.663 344 15632.33 612.09 57204.32 88888.00 2000-12-09 23:49:43.663 344 15633.11 612.46 57204.44 88888.00 2000-12-09 23:49:44.663 344 15633.11 611.84 57203.95 88888.00 2000-12-09 23:49:45.663 344 15633.24 612.33 57204.20 88888.00 2000-12-09 23:49:46.663 344 15633.37 612.21 57204.20 88888.00 2000-12-09 23:49:47.663 344 15633.63 612.58 57204.81 88888.00 2000-12-09 23:49:48.663 344 15634.02 612.09 57204.69 88888.00 2000-12-09 23:49:49.663 344 15633.50 611.84 57204.32 88888.00 2000-12-09 23:49:50.663 344 15633.37 612.21 57204.32 88888.00 2000-12-09 23:49:51.663 344 15633.63 612.09 57204.20 88888.00 2000-12-09 23:49:52.663 344 15633.37 612.46 57203.95 88888.00 2000-12-09 23:49:53.663 344 15634.02 611.84 57204.44 88888.00 2000-12-09 23:49:54.663 344 15634.28 611.84 57204.32 88888.00 2000-12-09 23:49:55.663 344 15634.28 611.71 57204.32 88888.00 2000-12-09 23:49:56.663 344 15634.28 612.58 57204.44 88888.00 2000-12-09 23:49:57.663 344 15634.80 611.96 57204.07 88888.00 2000-12-09 23:49:58.663 344 15634.41 612.21 57204.07 88888.00 2000-12-09 23:49:59.663 344 15634.28 612.33 57204.20 88888.00 2000-12-09 23:50:00.663 344 15634.54 612.58 57204.44 88888.00 2000-12-09 23:50:01.663 344 15634.41 612.33 57204.32 88888.00 2000-12-09 23:50:02.663 344 15634.02 612.33 57203.95 88888.00 2000-12-09 23:50:03.663 344 15635.19 611.84 57204.20 88888.00 2000-12-09 23:50:04.663 344 15635.32 611.84 57203.95 88888.00 2000-12-09 23:50:05.663 344 15634.80 612.70 57204.20 88888.00 2000-12-09 23:50:06.663 344 15634.54 612.58 57203.46 88888.00 2000-12-09 23:50:07.663 344 15634.80 611.96 57204.44 88888.00 2000-12-09 23:50:08.663 344 15634.80 612.58 57204.44 88888.00 2000-12-09 23:50:09.663 344 15635.19 612.33 57204.81 88888.00 2000-12-09 23:50:10.663 344 15634.67 612.70 57203.95 88888.00 2000-12-09 23:50:11.663 344 15635.32 612.58 57204.56 88888.00 2000-12-09 23:50:12.663 344 15635.58 612.83 57204.44 88888.00 2000-12-09 23:50:13.663 344 15634.80 613.08 57204.56 88888.00 2000-12-09 23:50:14.663 344 15636.10 613.08 57204.93 88888.00 2000-12-09 23:50:15.663 344 15635.84 613.32 57204.32 88888.00 2000-12-09 23:50:16.663 344 15636.10 613.08 57204.56 88888.00 2000-12-09 23:50:17.663 344 15635.97 612.46 57204.32 88888.00 2000-12-09 23:50:18.663 344 15635.45 612.83 57204.81 88888.00 2000-12-09 23:50:19.663 344 15636.10 612.70 57204.81 88888.00 2000-12-09 23:50:20.663 344 15635.58 613.32 57204.32 88888.00 2000-12-09 23:50:21.663 344 15636.10 613.20 57204.07 88888.00 2000-12-09 23:50:22.663 344 15636.10 613.45 57204.32 88888.00 2000-12-09 23:50:23.663 344 15635.84 613.45 57204.20 88888.00 2000-12-09 23:50:24.663 344 15636.10 612.83 57204.44 88888.00 2000-12-09 23:50:25.663 344 15636.23 613.82 57204.44 88888.00 2000-12-09 23:50:26.663 344 15636.62 613.82 57204.93 88888.00 2000-12-09 23:50:27.663 344 15636.10 613.45 57205.30 88888.00 2000-12-09 23:50:28.663 344 15636.23 613.70 57203.95 88888.00 2000-12-09 23:50:29.663 344 15636.23 612.95 57204.81 88888.00 2000-12-09 23:50:30.663 344 15635.97 613.45 57204.69 88888.00 2000-12-09 23:50:31.663 344 15636.10 613.32 57204.44 88888.00 2000-12-09 23:50:32.663 344 15636.36 613.20 57204.32 88888.00 2000-12-09 23:50:33.663 344 15635.45 613.57 57205.05 88888.00 2000-12-09 23:50:34.663 344 15635.71 612.83 57204.93 88888.00 2000-12-09 23:50:35.663 344 15636.10 613.57 57204.81 88888.00 2000-12-09 23:50:36.663 344 15635.84 613.70 57205.05 88888.00 2000-12-09 23:50:37.663 344 15636.23 613.57 57205.18 88888.00 2000-12-09 23:50:38.663 344 15634.80 613.57 57205.05 88888.00 2000-12-09 23:50:39.663 344 15635.58 613.82 57204.32 88888.00 2000-12-09 23:50:40.663 344 15634.93 612.70 57204.81 88888.00 2000-12-09 23:50:41.663 344 15635.06 613.45 57204.81 88888.00 2000-12-09 23:50:42.663 344 15635.19 613.45 57204.93 88888.00 2000-12-09 23:50:43.663 344 15634.93 613.57 57205.05 88888.00 2000-12-09 23:50:44.663 344 15634.93 613.20 57205.66 88888.00 2000-12-09 23:50:45.663 344 15634.41 613.32 57205.05 88888.00 2000-12-09 23:50:46.663 344 15635.06 613.20 57205.30 88888.00 2000-12-09 23:50:47.663 344 15634.80 612.70 57204.69 88888.00 2000-12-09 23:50:48.663 344 15634.80 612.95 57205.18 88888.00 2000-12-09 23:50:49.663 344 15634.80 613.82 57205.54 88888.00 2000-12-09 23:50:50.663 344 15634.80 613.57 57205.42 88888.00 2000-12-09 23:50:51.663 344 15634.93 613.94 57205.18 88888.00 2000-12-09 23:50:52.663 344 15635.32 614.07 57205.30 88888.00 2000-12-09 23:50:53.663 344 15634.54 613.94 57205.79 88888.00 2000-12-09 23:50:54.663 344 15635.32 614.19 57205.54 88888.00 2000-12-09 23:50:55.663 344 15634.80 613.82 57206.03 88888.00 2000-12-09 23:50:56.663 344 15634.67 613.82 57205.91 88888.00 2000-12-09 23:50:57.663 344 15634.54 613.20 57205.66 88888.00 2000-12-09 23:50:58.663 344 15634.93 614.44 57205.66 88888.00 2000-12-09 23:50:59.663 344 15634.93 614.19 57205.91 88888.00 2000-12-09 23:51:00.663 344 15633.89 613.94 57205.66 88888.00 2000-12-09 23:51:01.663 344 15634.15 613.82 57205.30 88888.00 2000-12-09 23:51:02.663 344 15634.41 613.94 57205.30 88888.00 2000-12-09 23:51:03.663 344 15634.80 614.31 57206.28 88888.00 2000-12-09 23:51:04.663 344 15633.89 613.45 57205.91 88888.00 2000-12-09 23:51:05.663 344 15634.15 613.57 57205.79 88888.00 2000-12-09 23:51:06.663 344 15633.89 613.57 57206.03 88888.00 2000-12-09 23:51:07.663 344 15633.50 614.07 57206.52 88888.00 2000-12-09 23:51:08.663 344 15633.24 614.31 57206.64 88888.00 2000-12-09 23:51:09.663 344 15633.50 613.94 57206.64 88888.00 2000-12-09 23:51:10.663 344 15632.98 614.19 57206.40 88888.00 2000-12-09 23:51:11.663 344 15633.11 613.94 57206.28 88888.00 2000-12-09 23:51:12.663 344 15633.11 614.07 57206.03 88888.00 2000-12-09 23:51:13.663 344 15633.37 614.44 57206.28 88888.00 2000-12-09 23:51:14.663 344 15632.98 613.45 57206.64 88888.00 2000-12-09 23:51:15.663 344 15633.11 613.82 57206.52 88888.00 2000-12-09 23:51:16.663 344 15633.11 614.07 57205.91 88888.00 2000-12-09 23:51:17.663 344 15632.98 613.57 57206.03 88888.00 2000-12-09 23:51:18.663 344 15632.85 613.57 57206.28 88888.00 2000-12-09 23:51:19.663 344 15632.46 613.94 57206.40 88888.00 2000-12-09 23:51:20.663 344 15632.07 613.45 57206.15 88888.00 2000-12-09 23:51:21.663 344 15632.33 613.70 57206.40 88888.00 2000-12-09 23:51:22.663 344 15632.20 614.19 57206.89 88888.00 2000-12-09 23:51:23.663 344 15632.33 613.57 57205.91 88888.00 2000-12-09 23:51:24.663 344 15632.33 614.07 57206.77 88888.00 2000-12-09 23:51:25.663 344 15632.20 613.70 57206.52 88888.00 2000-12-09 23:51:26.663 344 15632.33 613.57 57206.77 88888.00 2000-12-09 23:51:27.663 344 15632.20 613.20 57206.40 88888.00 2000-12-09 23:51:28.663 344 15632.20 613.57 57206.77 88888.00 2000-12-09 23:51:29.663 344 15631.94 613.45 57206.77 88888.00 2000-12-09 23:51:30.663 344 15632.59 613.45 57206.52 88888.00 2000-12-09 23:51:31.663 344 15632.07 612.58 57206.15 88888.00 2000-12-09 23:51:32.663 344 15632.20 612.95 57206.28 88888.00 2000-12-09 23:51:33.663 344 15632.33 613.45 57206.40 88888.00 2000-12-09 23:51:34.663 344 15632.46 613.82 57206.52 88888.00 2000-12-09 23:51:35.663 344 15632.59 612.95 57206.64 88888.00 2000-12-09 23:51:36.663 344 15632.20 613.20 57206.89 88888.00 2000-12-09 23:51:37.663 344 15632.20 613.20 57206.15 88888.00 2000-12-09 23:51:38.663 344 15632.46 613.20 57207.01 88888.00 2000-12-09 23:51:39.663 344 15632.46 612.58 57206.28 88888.00 2000-12-09 23:51:40.663 344 15633.11 612.95 57206.40 88888.00 2000-12-09 23:51:41.663 344 15632.07 613.08 57206.89 88888.00 2000-12-09 23:51:42.663 344 15632.72 612.58 57206.52 88888.00 2000-12-09 23:51:43.663 344 15632.72 612.70 57206.52 88888.00 2000-12-09 23:51:44.663 344 15633.37 613.32 57206.77 88888.00 2000-12-09 23:51:45.663 344 15633.63 612.58 57206.52 88888.00 2000-12-09 23:51:46.663 344 15633.63 612.95 57206.52 88888.00 2000-12-09 23:51:47.663 344 15633.76 613.20 57206.64 88888.00 2000-12-09 23:51:48.663 344 15632.85 613.08 57206.52 88888.00 2000-12-09 23:51:49.663 344 15633.37 612.70 57206.28 88888.00 2000-12-09 23:51:50.663 344 15632.85 613.08 57206.89 88888.00 2000-12-09 23:51:51.663 344 15633.63 612.70 57207.01 88888.00 2000-12-09 23:51:52.663 344 15634.02 613.32 57207.01 88888.00 2000-12-09 23:51:53.663 344 15633.50 613.32 57206.64 88888.00 2000-12-09 23:51:54.663 344 15633.24 612.70 57206.77 88888.00 2000-12-09 23:51:55.663 344 15633.63 612.70 57206.64 88888.00 2000-12-09 23:51:56.663 344 15633.76 612.95 57206.77 88888.00 2000-12-09 23:51:57.663 344 15633.37 612.33 57206.77 88888.00 2000-12-09 23:51:58.663 344 15632.72 612.95 57206.89 88888.00 2000-12-09 23:51:59.663 344 15633.24 612.58 57206.15 88888.00 2000-12-09 23:52:00.663 344 15633.37 612.33 57206.03 88888.00 2000-12-09 23:52:01.663 344 15633.11 612.58 57207.38 88888.00 2000-12-09 23:52:02.663 344 15633.50 612.70 57206.64 88888.00 2000-12-09 23:52:03.663 344 15633.50 612.46 57206.40 88888.00 2000-12-09 23:52:04.663 344 15633.50 612.70 57206.89 88888.00 2000-12-09 23:52:05.663 344 15633.63 612.33 57206.64 88888.00 2000-12-09 23:52:06.663 344 15633.50 611.96 57206.03 88888.00 2000-12-09 23:52:07.663 344 15634.41 612.46 57206.52 88888.00 2000-12-09 23:52:08.663 344 15633.50 612.09 57206.40 88888.00 2000-12-09 23:52:09.663 344 15633.89 612.46 57207.01 88888.00 2000-12-09 23:52:10.663 344 15634.28 612.83 57207.13 88888.00 2000-12-09 23:52:11.663 344 15634.80 612.46 57207.25 88888.00 2000-12-09 23:52:12.663 344 15634.41 611.34 57207.25 88888.00 2000-12-09 23:52:13.663 344 15634.41 611.47 57206.77 88888.00 2000-12-09 23:52:14.663 344 15634.54 611.84 57207.25 88888.00 2000-12-09 23:52:15.663 344 15634.15 611.84 57207.13 88888.00 2000-12-09 23:52:16.663 344 15634.93 611.22 57206.64 88888.00 2000-12-09 23:52:17.663 344 15634.80 611.84 57206.40 88888.00 2000-12-09 23:52:18.663 344 15635.06 612.33 57207.50 88888.00 2000-12-09 23:52:19.663 344 15635.45 611.84 57207.01 88888.00 2000-12-09 23:52:20.663 344 15635.84 611.59 57207.13 88888.00 2000-12-09 23:52:21.663 344 15635.58 611.34 57207.50 88888.00 2000-12-09 23:52:22.663 344 15635.06 611.22 57206.64 88888.00 2000-12-09 23:52:23.663 344 15635.32 611.96 57207.25 88888.00 2000-12-09 23:52:24.663 344 15635.71 611.96 57207.13 88888.00 2000-12-09 23:52:25.663 344 15636.23 611.22 57207.38 88888.00 2000-12-09 23:52:26.663 344 15635.97 611.71 57207.25 88888.00 2000-12-09 23:52:27.663 344 15635.71 610.60 57206.52 88888.00 2000-12-09 23:52:28.663 344 15636.36 611.34 57206.77 88888.00 2000-12-09 23:52:29.663 344 15636.23 611.47 57207.50 88888.00 2000-12-09 23:52:30.663 344 15635.97 611.59 57207.13 88888.00 2000-12-09 23:52:31.663 344 15636.62 611.22 57206.89 88888.00 2000-12-09 23:52:32.663 344 15636.62 611.09 57207.62 88888.00 2000-12-09 23:52:33.663 344 15636.36 611.34 57207.25 88888.00 2000-12-09 23:52:34.663 344 15636.49 610.97 57206.89 88888.00 2000-12-09 23:52:35.663 344 15636.88 610.72 57207.62 88888.00 2000-12-09 23:52:36.663 344 15636.23 611.22 57207.13 88888.00 2000-12-09 23:52:37.663 344 15636.75 611.09 57207.38 88888.00 2000-12-09 23:52:38.663 344 15636.49 611.09 57207.01 88888.00 2000-12-09 23:52:39.663 344 15637.01 610.72 57207.25 88888.00 2000-12-09 23:52:40.663 344 15637.66 611.59 57207.13 88888.00 2000-12-09 23:52:41.663 344 15637.53 611.34 57206.89 88888.00 2000-12-09 23:52:42.663 344 15637.66 611.22 57207.25 88888.00 2000-12-09 23:52:43.663 344 15637.40 611.59 57207.87 88888.00 2000-12-09 23:52:44.663 344 15637.14 611.59 57207.01 88888.00 2000-12-09 23:52:45.663 344 15637.79 611.34 57206.89 88888.00 2000-12-09 23:52:46.663 344 15637.40 610.48 57207.62 88888.00 2000-12-09 23:52:47.663 344 15638.05 611.09 57207.13 88888.00 2000-12-09 23:52:48.663 344 15638.44 611.59 57207.13 88888.00 2000-12-09 23:52:49.663 344 15637.66 611.59 57207.50 88888.00 2000-12-09 23:52:50.663 344 15637.66 611.84 57207.13 88888.00 2000-12-09 23:52:51.663 344 15638.05 611.71 57207.87 88888.00 2000-12-09 23:52:52.663 344 15638.05 610.85 57208.11 88888.00 2000-12-09 23:52:53.663 344 15638.05 610.85 57207.25 88888.00 2000-12-09 23:52:54.663 344 15638.18 610.48 57207.25 88888.00 2000-12-09 23:52:55.663 344 15638.18 610.85 57207.87 88888.00 2000-12-09 23:52:56.663 344 15638.31 611.09 57208.23 88888.00 2000-12-09 23:52:57.663 344 15638.44 610.72 57207.50 88888.00 2000-12-09 23:52:58.663 344 15638.44 610.72 57207.38 88888.00 2000-12-09 23:52:59.663 344 15637.79 610.60 57207.38 88888.00 2000-12-09 23:53:00.663 344 15638.96 610.10 57207.25 88888.00 2000-12-09 23:53:01.663 344 15639.35 609.98 57207.25 88888.00 2000-12-09 23:53:02.663 344 15638.70 609.86 57207.62 88888.00 2000-12-09 23:53:03.663 344 15638.83 609.36 57207.25 88888.00 2000-12-09 23:53:04.663 344 15639.09 610.35 57207.38 88888.00 2000-12-09 23:53:05.663 344 15638.96 609.86 57207.25 88888.00 2000-12-09 23:53:06.663 344 15638.83 609.36 57207.74 88888.00 2000-12-09 23:53:07.663 344 15639.09 609.11 57207.74 88888.00 2000-12-09 23:53:08.663 344 15639.09 609.36 57207.38 88888.00 2000-12-09 23:53:09.663 344 15638.96 608.87 57207.50 88888.00 2000-12-09 23:53:10.663 344 15639.09 609.61 57206.77 88888.00 2000-12-09 23:53:11.663 344 15639.35 608.99 57207.50 88888.00 2000-12-09 23:53:12.663 344 15639.22 608.99 57207.25 88888.00 2000-12-09 23:53:13.663 344 15639.48 609.36 57206.52 88888.00 2000-12-09 23:53:14.663 344 15638.44 609.36 57206.89 88888.00 2000-12-09 23:53:15.663 344 15638.31 608.87 57206.40 88888.00 2000-12-09 23:53:16.663 344 15638.44 609.11 57206.89 88888.00 2000-12-09 23:53:17.663 344 15638.57 609.61 57206.52 88888.00 2000-12-09 23:53:18.663 344 15638.70 609.86 57206.52 88888.00 2000-12-09 23:53:19.663 344 15639.35 609.48 57206.64 88888.00 2000-12-09 23:53:20.663 344 15638.70 609.24 57206.89 88888.00 2000-12-09 23:53:21.663 344 15638.57 609.48 57206.03 88888.00 2000-12-09 23:53:22.663 344 15639.09 609.36 57206.64 88888.00 2000-12-09 23:53:23.663 344 15638.31 608.99 57206.89 88888.00 2000-12-09 23:53:24.663 344 15638.05 609.48 57206.52 88888.00 2000-12-09 23:53:25.663 344 15638.05 609.61 57207.01 88888.00 2000-12-09 23:53:26.663 344 15638.18 609.73 57206.89 88888.00 2000-12-09 23:53:27.663 344 15638.05 609.61 57206.77 88888.00 2000-12-09 23:53:28.663 344 15638.18 609.11 57206.03 88888.00 2000-12-09 23:53:29.663 344 15638.31 609.24 57206.52 88888.00 2000-12-09 23:53:30.663 344 15637.92 609.48 57206.03 88888.00 2000-12-09 23:53:31.663 344 15637.66 609.36 57206.52 88888.00 2000-12-09 23:53:32.663 344 15638.18 609.61 57206.64 88888.00 2000-12-09 23:53:33.663 344 15637.92 608.99 57205.91 88888.00 2000-12-09 23:53:34.663 344 15637.79 609.48 57206.64 88888.00 2000-12-09 23:53:35.663 344 15637.53 609.24 57205.91 88888.00 2000-12-09 23:53:36.663 344 15637.92 609.36 57206.03 88888.00 2000-12-09 23:53:37.663 344 15637.79 609.36 57206.28 88888.00 2000-12-09 23:53:38.663 344 15637.66 608.87 57206.40 88888.00 2000-12-09 23:53:39.663 344 15638.57 609.11 57206.15 88888.00 2000-12-09 23:53:40.663 344 15637.40 609.11 57206.15 88888.00 2000-12-09 23:53:41.663 344 15637.79 608.49 57206.52 88888.00 2000-12-09 23:53:42.663 344 15637.53 608.12 57205.66 88888.00 2000-12-09 23:53:43.663 344 15637.27 608.25 57206.03 88888.00 2000-12-09 23:53:44.663 344 15637.53 608.74 57206.52 88888.00 2000-12-09 23:53:45.663 344 15637.40 608.37 57205.91 88888.00 2000-12-09 23:53:46.663 344 15637.27 608.87 57206.15 88888.00 2000-12-09 23:53:47.663 344 15636.75 608.25 57205.79 88888.00 2000-12-09 23:53:48.663 344 15637.53 608.25 57205.54 88888.00 2000-12-09 23:53:49.663 344 15636.75 608.62 57205.79 88888.00 2000-12-09 23:53:50.663 344 15636.88 608.74 57206.52 88888.00 2000-12-09 23:53:51.663 344 15636.75 608.62 57205.66 88888.00 2000-12-09 23:53:52.663 344 15636.88 608.49 57206.15 88888.00 2000-12-09 23:53:53.663 344 15637.01 608.99 57205.42 88888.00 2000-12-09 23:53:54.663 344 15636.88 608.74 57205.91 88888.00 2000-12-09 23:53:55.663 344 15636.75 608.87 57205.79 88888.00 2000-12-09 23:53:56.663 344 15636.75 609.24 57206.03 88888.00 2000-12-09 23:53:57.663 344 15636.75 609.24 57205.66 88888.00 2000-12-09 23:53:58.663 344 15637.27 607.87 57205.66 88888.00 2000-12-09 23:53:59.663 344 15635.97 608.87 57206.28 88888.00 2000-12-09 23:54:00.663 344 15636.23 608.99 57205.66 88888.00 2000-12-09 23:54:01.663 344 15635.71 609.11 57205.54 88888.00 2000-12-09 23:54:02.663 344 15635.71 608.74 57206.28 88888.00 2000-12-09 23:54:03.663 344 15635.84 608.99 57205.30 88888.00 2000-12-09 23:54:04.663 344 15634.93 608.49 57205.42 88888.00 2000-12-09 23:54:05.663 344 15635.58 608.74 57205.79 88888.00 2000-12-09 23:54:06.663 344 15635.71 608.62 57206.28 88888.00 2000-12-09 23:54:07.663 344 15635.58 608.00 57206.15 88888.00 2000-12-09 23:54:08.663 344 15635.45 608.49 57206.52 88888.00 2000-12-09 23:54:09.663 344 15635.06 608.25 57206.03 88888.00 2000-12-09 23:54:10.663 344 15635.06 607.87 57205.66 88888.00 2000-12-09 23:54:11.663 344 15634.67 608.37 57206.15 88888.00 2000-12-09 23:54:12.663 344 15635.58 608.25 57205.66 88888.00 2000-12-09 23:54:13.663 344 15634.93 608.37 57206.15 88888.00 2000-12-09 23:54:14.663 344 15634.67 608.12 57207.01 88888.00 2000-12-09 23:54:15.663 344 15634.67 608.37 57206.03 88888.00 2000-12-09 23:54:16.663 344 15634.67 607.87 57206.52 88888.00 2000-12-09 23:54:17.663 344 15634.54 607.75 57206.28 88888.00 2000-12-09 23:54:18.663 344 15634.28 608.37 57206.28 88888.00 2000-12-09 23:54:19.663 344 15634.28 608.12 57206.77 88888.00 2000-12-09 23:54:20.663 344 15633.63 607.75 57206.15 88888.00 2000-12-09 23:54:21.663 344 15634.15 608.37 57206.15 88888.00 2000-12-09 23:54:22.663 344 15633.76 608.25 57206.15 88888.00 2000-12-09 23:54:23.663 344 15634.02 607.38 57205.79 88888.00 2000-12-09 23:54:24.663 344 15633.76 608.74 57206.15 88888.00 2000-12-09 23:54:25.663 344 15633.63 608.25 57206.03 88888.00 2000-12-09 23:54:26.663 344 15633.50 608.12 57206.28 88888.00 2000-12-09 23:54:27.663 344 15632.85 608.62 57206.64 88888.00 2000-12-09 23:54:28.663 344 15633.24 607.63 57206.15 88888.00 2000-12-09 23:54:29.663 344 15633.37 608.74 57206.64 88888.00 2000-12-09 23:54:30.663 344 15632.59 608.37 57205.79 88888.00 2000-12-09 23:54:31.663 344 15632.85 608.49 57206.28 88888.00 2000-12-09 23:54:32.663 344 15632.07 608.25 57206.40 88888.00 2000-12-09 23:54:33.663 344 15632.33 607.75 57206.77 88888.00 2000-12-09 23:54:34.663 344 15632.33 607.87 57206.03 88888.00 2000-12-09 23:54:35.663 344 15632.59 608.62 57207.01 88888.00 2000-12-09 23:54:36.663 344 15631.94 608.12 57206.64 88888.00 2000-12-09 23:54:37.663 344 15631.94 608.25 57206.40 88888.00 2000-12-09 23:54:38.663 344 15632.98 608.49 57206.89 88888.00 2000-12-09 23:54:39.663 344 15631.94 608.37 57206.52 88888.00 2000-12-09 23:54:40.663 344 15632.07 608.25 57205.91 88888.00 2000-12-09 23:54:41.663 344 15631.68 608.74 57206.77 88888.00 2000-12-09 23:54:42.663 344 15631.94 607.87 57206.64 88888.00 2000-12-09 23:54:43.663 344 15631.16 608.00 57206.89 88888.00 2000-12-09 23:54:44.663 344 15631.68 608.00 57206.64 88888.00 2000-12-09 23:54:45.663 344 15631.29 608.37 57206.52 88888.00 2000-12-09 23:54:46.663 344 15630.90 607.87 57206.64 88888.00 2000-12-09 23:54:47.663 344 15630.77 608.00 57207.01 88888.00 2000-12-09 23:54:48.663 344 15631.42 607.87 57206.89 88888.00 2000-12-09 23:54:49.663 344 15630.90 607.87 57206.03 88888.00 2000-12-09 23:54:50.663 344 15630.51 607.87 57207.13 88888.00 2000-12-09 23:54:51.663 344 15630.64 609.11 57206.64 88888.00 2000-12-09 23:54:52.663 344 15630.25 608.37 57206.52 88888.00 2000-12-09 23:54:53.663 344 15630.38 608.12 57207.01 88888.00 2000-12-09 23:54:54.663 344 15629.21 608.12 57205.91 88888.00 2000-12-09 23:54:55.663 344 15629.08 608.74 57206.52 88888.00 2000-12-09 23:54:56.663 344 15629.34 609.24 57207.25 88888.00 2000-12-09 23:54:57.663 344 15629.47 608.74 57206.52 88888.00 2000-12-09 23:54:58.663 344 15629.08 609.11 57207.13 88888.00 2000-12-09 23:54:59.663 344 15629.34 609.36 57206.28 88888.00 2000-12-09 23:55:00.663 344 15630.38 609.61 57206.03 88888.00 2000-12-09 23:55:01.663 344 15629.21 609.24 57206.40 88888.00 2000-12-09 23:55:02.663 344 15629.99 609.61 57206.64 88888.00 2000-12-09 23:55:03.663 344 15629.60 610.23 57206.15 88888.00 2000-12-09 23:55:04.663 344 15629.60 610.23 57206.77 88888.00 2000-12-09 23:55:05.663 344 15630.25 610.35 57206.40 88888.00 2000-12-09 23:55:06.663 344 15630.38 610.23 57206.28 88888.00 2000-12-09 23:55:07.663 344 15630.77 609.86 57206.40 88888.00 2000-12-09 23:55:08.663 344 15630.12 610.35 57206.52 88888.00 2000-12-09 23:55:09.663 344 15630.90 610.60 57206.28 88888.00 2000-12-09 23:55:10.663 344 15630.64 611.09 57206.40 88888.00 2000-12-09 23:55:11.663 344 15630.77 610.97 57206.52 88888.00 2000-12-09 23:55:12.663 344 15630.38 611.34 57207.01 88888.00 2000-12-09 23:55:13.663 344 15629.73 610.85 57206.40 88888.00 2000-12-09 23:55:14.663 344 15629.60 611.34 57206.15 88888.00 2000-12-09 23:55:15.663 344 15629.99 610.48 57206.77 88888.00 2000-12-09 23:55:16.663 344 15630.38 610.97 57207.01 88888.00 2000-12-09 23:55:17.663 344 15630.12 610.97 57206.89 88888.00 2000-12-09 23:55:18.663 344 15629.47 610.48 57206.89 88888.00 2000-12-09 23:55:19.663 344 15629.47 611.22 57206.52 88888.00 2000-12-09 23:55:20.663 344 15629.47 611.59 57206.89 88888.00 2000-12-09 23:55:21.663 344 15629.21 610.85 57206.64 88888.00 2000-12-09 23:55:22.663 344 15629.08 610.48 57206.28 88888.00 2000-12-09 23:55:23.663 344 15628.83 610.23 57205.66 88888.00 2000-12-09 23:55:24.663 344 15628.44 610.23 57206.40 88888.00 2000-12-09 23:55:25.663 344 15628.44 610.72 57206.52 88888.00 2000-12-09 23:55:26.663 344 15628.05 611.09 57206.64 88888.00 2000-12-09 23:55:27.663 344 15628.31 610.35 57207.01 88888.00 2000-12-09 23:55:28.663 344 15628.57 610.97 57206.03 88888.00 2000-12-09 23:55:29.663 344 15628.70 610.35 57206.64 88888.00 2000-12-09 23:55:30.663 344 15628.57 610.48 57207.01 88888.00 2000-12-09 23:55:31.663 344 15628.57 610.97 57206.89 88888.00 2000-12-09 23:55:32.663 344 15628.96 611.34 57206.52 88888.00 2000-12-09 23:55:33.663 344 15628.05 610.48 57206.52 88888.00 2000-12-09 23:55:34.663 344 15628.96 610.85 57206.03 88888.00 2000-12-09 23:55:36.663 344 15628.96 610.60 57206.15 88888.00 2000-12-09 23:55:37.663 344 15628.31 610.60 57206.52 88888.00 2000-12-09 23:55:38.663 344 15628.18 610.48 57206.28 88888.00 2000-12-09 23:55:39.663 344 15628.44 609.61 57206.64 88888.00 2000-12-09 23:55:40.663 344 15629.08 610.85 57206.03 88888.00 2000-12-09 23:55:41.663 344 15627.79 609.61 57205.79 88888.00 2000-12-09 23:55:42.663 344 15627.79 609.61 57206.28 88888.00 2000-12-09 23:55:43.663 344 15628.18 609.98 57207.13 88888.00 2000-12-09 23:55:44.663 344 15628.18 610.35 57206.64 88888.00 2000-12-09 23:55:45.663 344 15627.27 609.98 57206.03 88888.00 2000-12-09 23:55:46.663 344 15627.66 610.23 57206.28 88888.00 2000-12-09 23:55:47.663 344 15627.92 610.10 57206.28 88888.00 2000-12-09 23:55:48.663 344 15627.40 609.86 57206.28 88888.00 2000-12-09 23:55:49.663 344 15627.40 610.10 57205.54 88888.00 2000-12-09 23:55:50.663 344 15627.14 609.73 57206.03 88888.00 2000-12-09 23:55:51.663 344 15626.88 610.72 57205.18 88888.00 2000-12-09 23:55:52.663 344 15627.27 610.35 57205.05 88888.00 2000-12-09 23:55:53.663 344 15627.14 610.10 57205.30 88888.00 2000-12-09 23:55:54.663 344 15627.27 610.60 57205.79 88888.00 2000-12-09 23:55:55.663 344 15627.14 610.48 57205.42 88888.00 2000-12-09 23:55:56.663 344 15627.53 610.48 57205.05 88888.00 2000-12-09 23:55:57.663 344 15627.53 610.10 57205.66 88888.00 2000-12-09 23:55:58.663 344 15627.53 611.47 57204.56 88888.00 2000-12-09 23:55:59.663 344 15627.01 610.23 57204.69 88888.00 2000-12-09 23:56:00.663 344 15627.66 610.72 57205.05 88888.00 2000-12-09 23:56:01.663 344 15628.57 610.72 57204.81 88888.00 2000-12-09 23:56:02.663 344 15627.01 611.09 57204.81 88888.00 2000-12-09 23:56:03.663 344 15627.66 610.48 57205.05 88888.00 2000-12-09 23:56:04.663 344 15627.79 610.10 57204.81 88888.00 2000-12-09 23:56:05.663 344 15627.40 610.23 57205.05 88888.00 2000-12-09 23:56:06.663 344 15627.01 610.35 57204.20 88888.00 2000-12-09 23:56:07.663 344 15627.14 609.98 57204.56 88888.00 2000-12-09 23:56:08.663 344 15627.79 610.10 57204.32 88888.00 2000-12-09 23:56:09.663 344 15627.01 609.61 57204.20 88888.00 2000-12-09 23:56:10.663 344 15627.27 609.24 57204.20 88888.00 2000-12-09 23:56:11.663 344 15627.27 609.73 57204.93 88888.00 2000-12-09 23:56:12.663 344 15626.75 609.36 57204.81 88888.00 2000-12-09 23:56:13.663 344 15627.01 609.86 57204.69 88888.00 2000-12-09 23:56:14.663 344 15627.27 609.36 57204.44 88888.00 2000-12-09 23:56:15.663 344 15627.27 608.99 57204.44 88888.00 2000-12-09 23:56:16.663 344 15626.62 609.61 57204.69 88888.00 2000-12-09 23:56:17.663 344 15627.14 609.73 57204.81 88888.00 2000-12-09 23:56:18.663 344 15627.01 610.10 57204.69 88888.00 2000-12-09 23:56:19.663 344 15627.01 609.48 57204.81 88888.00 2000-12-09 23:56:20.663 344 15627.14 609.61 57204.32 88888.00 2000-12-09 23:56:21.663 344 15627.01 609.61 57204.32 88888.00 2000-12-09 23:56:22.663 344 15627.53 610.10 57204.07 88888.00 2000-12-09 23:56:23.663 344 15626.75 609.73 57204.20 88888.00 2000-12-09 23:56:24.663 344 15626.88 610.10 57204.56 88888.00 2000-12-09 23:56:25.663 344 15627.01 610.35 57204.07 88888.00 2000-12-09 23:56:26.663 344 15627.14 609.24 57203.71 88888.00 2000-12-09 23:56:27.663 344 15626.88 609.86 57204.44 88888.00 2000-12-09 23:56:28.663 344 15627.01 609.11 57203.59 88888.00 2000-12-09 23:56:29.663 344 15626.75 609.86 57204.20 88888.00 2000-12-09 23:56:30.663 344 15626.75 609.86 57203.59 88888.00 2000-12-09 23:56:31.663 344 15627.79 609.98 57203.83 88888.00 2000-12-09 23:56:32.663 344 15627.27 609.86 57203.10 88888.00 2000-12-09 23:56:33.663 344 15627.27 609.73 57203.22 88888.00 2000-12-09 23:56:34.663 344 15627.27 610.23 57203.34 88888.00 2000-12-09 23:56:35.663 344 15626.75 609.98 57203.10 88888.00 2000-12-09 23:56:36.663 344 15627.40 609.73 57203.22 88888.00 2000-12-09 23:56:37.663 344 15627.14 609.86 57202.61 88888.00 2000-12-09 23:56:38.663 344 15626.62 609.73 57202.73 88888.00 2000-12-09 23:56:39.663 344 15627.92 609.24 57203.71 88888.00 2000-12-09 23:56:40.663 344 15627.53 609.24 57203.22 88888.00 2000-12-09 23:56:41.663 344 15627.27 610.23 57203.34 88888.00 2000-12-09 23:56:42.663 344 15627.53 609.11 57203.59 88888.00 2000-12-09 23:56:43.663 344 15627.92 610.48 57202.98 88888.00 2000-12-09 23:56:44.663 344 15627.66 609.61 57202.24 88888.00 2000-12-09 23:56:45.663 344 15628.44 609.61 57203.22 88888.00 2000-12-09 23:56:46.663 344 15628.70 609.36 57202.61 88888.00 2000-12-09 23:56:47.663 344 15628.44 609.61 57202.61 88888.00 2000-12-09 23:56:48.663 344 15628.05 609.11 57202.61 88888.00 2000-12-09 23:56:49.663 344 15628.57 609.24 57202.85 88888.00 2000-12-09 23:56:50.663 344 15628.57 609.61 57202.48 88888.00 2000-12-09 23:56:51.663 344 15628.83 608.49 57203.22 88888.00 2000-12-09 23:56:52.663 344 15628.70 609.48 57202.12 88888.00 2000-12-09 23:56:53.663 344 15628.96 609.61 57202.36 88888.00 2000-12-09 23:56:54.663 344 15629.21 609.73 57202.24 88888.00 2000-12-09 23:56:55.663 344 15629.60 609.24 57202.00 88888.00 2000-12-09 23:56:56.663 344 15629.21 609.24 57202.61 88888.00 2000-12-09 23:56:57.663 344 15629.21 609.36 57202.24 88888.00 2000-12-09 23:56:58.663 344 15629.73 609.73 57202.36 88888.00 2000-12-09 23:56:59.663 344 15629.86 609.48 57201.63 88888.00 2000-12-09 23:57:00.664 344 15629.47 609.86 57202.00 88888.00 2000-12-09 23:57:01.664 344 15630.25 609.86 57202.00 88888.00 2000-12-09 23:57:02.664 344 15630.38 609.98 57202.12 88888.00 2000-12-09 23:57:03.664 344 15630.25 610.48 57201.51 88888.00 2000-12-09 23:57:04.664 344 15630.12 609.98 57201.88 88888.00 2000-12-09 23:57:05.664 344 15629.86 610.35 57201.39 88888.00 2000-12-09 23:57:06.664 344 15629.99 610.23 57201.51 88888.00 2000-12-09 23:57:07.664 344 15629.73 610.60 57200.89 88888.00 2000-12-09 23:57:08.664 344 15630.64 610.10 57201.88 88888.00 2000-12-09 23:57:09.664 344 15629.73 610.23 57200.89 88888.00 2000-12-09 23:57:10.664 344 15629.60 609.98 57201.14 88888.00 2000-12-09 23:57:11.664 344 15629.73 609.98 57201.26 88888.00 2000-12-09 23:57:12.664 344 15630.25 609.98 57201.02 88888.00 2000-12-09 23:57:13.664 344 15630.64 609.86 57201.26 88888.00 2000-12-09 23:57:14.664 344 15629.99 610.60 57201.26 88888.00 2000-12-09 23:57:15.664 344 15629.99 609.98 57201.02 88888.00 2000-12-09 23:57:16.664 344 15630.25 609.48 57201.02 88888.00 2000-12-09 23:57:17.664 344 15630.25 610.10 57200.65 88888.00 2000-12-09 23:57:18.664 344 15629.47 609.61 57200.89 88888.00 2000-12-09 23:57:19.664 344 15629.47 609.98 57201.14 88888.00 2000-12-09 23:57:20.664 344 15629.21 609.61 57200.89 88888.00 2000-12-09 23:57:21.664 344 15629.99 609.36 57200.41 88888.00 2000-12-09 23:57:22.664 344 15629.60 608.99 57201.02 88888.00 2000-12-09 23:57:23.664 344 15629.08 609.24 57200.77 88888.00 2000-12-09 23:57:24.664 344 15630.25 609.48 57200.41 88888.00 2000-12-09 23:57:25.664 344 15629.73 609.36 57200.65 88888.00 2000-12-09 23:57:26.664 344 15629.60 609.24 57200.41 88888.00 2000-12-09 23:57:27.664 344 15629.99 609.61 57200.53 88888.00 2000-12-09 23:57:28.664 344 15630.25 609.61 57200.65 88888.00 2000-12-09 23:57:29.664 344 15630.64 609.98 57200.53 88888.00 2000-12-09 23:57:30.664 344 15631.29 609.48 57200.16 88888.00 2000-12-09 23:57:31.664 344 15631.29 609.73 57199.92 88888.00 2000-12-09 23:57:32.664 344 15631.03 610.10 57200.53 88888.00 2000-12-09 23:57:33.664 344 15631.03 609.86 57199.31 88888.00 2000-12-09 23:57:34.664 344 15630.90 609.86 57200.16 88888.00 2000-12-09 23:57:35.664 344 15631.16 610.10 57200.29 88888.00 2000-12-09 23:57:36.664 344 15631.81 609.86 57200.29 88888.00 2000-12-09 23:57:37.664 344 15631.55 609.98 57200.16 88888.00 2000-12-09 23:57:38.664 344 15632.33 610.35 57199.43 88888.00 2000-12-09 23:57:39.664 344 15632.98 610.35 57199.67 88888.00 2000-12-09 23:57:40.664 344 15631.68 611.09 57200.16 88888.00 2000-12-09 23:57:41.664 344 15631.94 609.61 57199.43 88888.00 2000-12-09 23:57:42.664 344 15632.59 610.60 57200.04 88888.00 2000-12-09 23:57:43.664 344 15632.33 610.10 57200.16 88888.00 2000-12-09 23:57:44.664 344 15632.20 610.35 57199.80 88888.00 2000-12-09 23:57:45.664 344 15632.72 609.73 57201.14 88888.00 2000-12-09 23:57:46.664 344 15632.59 610.48 57200.41 88888.00 2000-12-09 23:57:47.664 344 15633.37 610.23 57200.41 88888.00 2000-12-09 23:57:48.664 344 15633.37 610.72 57200.53 88888.00 2000-12-09 23:57:49.664 344 15633.37 610.48 57200.16 88888.00 2000-12-09 23:57:50.664 344 15633.11 609.61 57201.51 88888.00 2000-12-09 23:57:51.664 344 15633.63 609.98 57200.04 88888.00 2000-12-09 23:57:52.664 344 15634.02 609.36 57200.65 88888.00 2000-12-09 23:57:53.664 344 15633.24 610.23 57200.77 88888.00 2000-12-09 23:57:54.664 344 15633.50 609.86 57200.89 88888.00 2000-12-09 23:57:55.664 344 15633.50 609.73 57199.55 88888.00 2000-12-09 23:57:56.664 344 15633.89 609.48 57200.53 88888.00 2000-12-09 23:57:57.664 344 15634.67 609.73 57200.65 88888.00 2000-12-09 23:57:58.664 344 15634.15 610.48 57200.41 88888.00 2000-12-09 23:57:59.664 344 15634.41 609.36 57199.67 88888.00 2000-12-09 23:58:00.664 344 15634.80 608.87 57201.14 88888.00 2000-12-09 23:58:01.664 344 15634.54 609.24 57201.02 88888.00 2000-12-09 23:58:02.664 344 15635.32 609.36 57201.39 88888.00 2000-12-09 23:58:03.664 344 15634.67 609.61 57200.53 88888.00 2000-12-09 23:58:04.664 344 15635.58 608.99 57200.16 88888.00 2000-12-09 23:58:05.664 344 15635.32 608.74 57201.26 88888.00 2000-12-09 23:58:06.664 344 15634.67 608.74 57200.89 88888.00 2000-12-09 23:58:07.664 344 15635.45 609.24 57200.65 88888.00 2000-12-09 23:58:08.664 344 15635.06 609.24 57200.65 88888.00 2000-12-09 23:58:09.664 344 15635.32 609.24 57200.04 88888.00 2000-12-09 23:58:10.664 344 15635.32 608.99 57200.16 88888.00 2000-12-09 23:58:11.664 344 15635.84 609.11 57200.77 88888.00 2000-12-09 23:58:12.664 344 15636.23 609.24 57201.02 88888.00 2000-12-09 23:58:13.664 344 15636.10 609.24 57200.77 88888.00 2000-12-09 23:58:14.664 344 15636.75 609.48 57200.53 88888.00 2000-12-09 23:58:15.664 344 15636.10 609.73 57201.39 88888.00 2000-12-09 23:58:16.664 344 15636.36 609.86 57201.14 88888.00 2000-12-09 23:58:17.664 344 15637.01 609.86 57201.51 88888.00 2000-12-09 23:58:18.664 344 15635.97 609.98 57200.65 88888.00 2000-12-09 23:58:19.664 344 15636.88 610.60 57201.26 88888.00 2000-12-09 23:58:20.664 344 15636.36 609.98 57201.14 88888.00 2000-12-09 23:58:21.664 344 15637.01 610.60 57201.02 88888.00 2000-12-09 23:58:22.664 344 15636.23 610.35 57201.02 88888.00 2000-12-09 23:58:23.664 344 15636.75 610.72 57201.14 88888.00 2000-12-09 23:58:24.664 344 15637.53 611.09 57201.63 88888.00 2000-12-09 23:58:25.664 344 15637.14 610.97 57201.26 88888.00 2000-12-09 23:58:26.664 344 15637.01 611.22 57201.51 88888.00 2000-12-09 23:58:27.664 344 15637.27 611.71 57201.63 88888.00 2000-12-09 23:58:28.664 344 15638.05 611.22 57202.00 88888.00 2000-12-09 23:58:29.664 344 15637.27 611.96 57201.63 88888.00 2000-12-09 23:58:30.664 344 15637.92 611.71 57201.63 88888.00 2000-12-09 23:58:31.664 344 15637.27 611.22 57201.51 88888.00 2000-12-09 23:58:32.664 344 15638.18 611.71 57202.24 88888.00 2000-12-09 23:58:33.664 344 15638.57 611.84 57201.88 88888.00 2000-12-09 23:58:34.664 344 15637.92 611.96 57201.88 88888.00 2000-12-09 23:58:35.664 344 15638.44 612.21 57202.73 88888.00 2000-12-09 23:58:36.664 344 15638.83 611.47 57202.24 88888.00 2000-12-09 23:58:37.664 344 15638.18 612.33 57202.36 88888.00 2000-12-09 23:58:38.664 344 15638.44 612.46 57202.85 88888.00 2000-12-09 23:58:39.664 344 15638.18 612.46 57202.73 88888.00 2000-12-09 23:58:40.664 344 15638.44 611.47 57202.00 88888.00 2000-12-09 23:58:41.664 344 15638.57 612.83 57203.10 88888.00 2000-12-09 23:58:42.664 344 15638.83 612.33 57202.36 88888.00 2000-12-09 23:58:43.664 344 15639.87 613.32 57203.10 88888.00 2000-12-09 23:58:44.664 344 15638.31 613.20 57202.61 88888.00 2000-12-09 23:58:45.664 344 15638.96 613.70 57202.98 88888.00 2000-12-09 23:58:46.664 344 15638.31 613.70 57203.10 88888.00 2000-12-09 23:58:47.664 344 15638.57 613.57 57203.34 88888.00 2000-12-09 23:58:48.664 344 15638.44 614.07 57203.22 88888.00 2000-12-09 23:58:49.664 344 15639.22 612.95 57203.71 88888.00 2000-12-09 23:58:50.664 344 15638.83 614.19 57203.46 88888.00 2000-12-09 23:58:51.664 344 15638.70 614.31 57203.95 88888.00 2000-12-09 23:58:52.664 344 15638.44 614.56 57203.83 88888.00 2000-12-09 23:58:53.664 344 15638.31 614.19 57204.20 88888.00 2000-12-09 23:58:54.664 344 15638.70 614.19 57203.10 88888.00 2000-12-09 23:58:55.664 344 15637.79 613.94 57204.07 88888.00 2000-12-09 23:58:56.664 344 15638.18 613.82 57203.83 88888.00 2000-12-09 23:58:57.664 344 15638.83 614.07 57204.32 88888.00 2000-12-09 23:58:58.664 344 15637.53 613.57 57204.69 88888.00 2000-12-09 23:58:59.664 344 15638.44 613.45 57204.56 88888.00 2000-12-09 23:59:00.664 344 15638.44 613.45 57204.81 88888.00 2000-12-09 23:59:01.664 344 15637.79 613.08 57204.56 88888.00 2000-12-09 23:59:02.664 344 15637.01 612.83 57204.32 88888.00 2000-12-09 23:59:03.664 344 15637.40 613.08 57204.81 88888.00 2000-12-09 23:59:04.664 344 15637.40 613.32 57204.56 88888.00 2000-12-09 23:59:05.664 344 15637.53 613.32 57204.44 88888.00 2000-12-09 23:59:06.664 344 15637.66 613.32 57204.32 88888.00 2000-12-09 23:59:07.664 344 15637.66 613.20 57204.69 88888.00 2000-12-09 23:59:08.664 344 15637.40 613.20 57204.93 88888.00 2000-12-09 23:59:09.664 344 15636.23 613.45 57205.05 88888.00 2000-12-09 23:59:10.664 344 15636.88 613.20 57204.32 88888.00 2000-12-09 23:59:11.664 344 15637.01 612.95 57204.93 88888.00 2000-12-09 23:59:12.664 344 15636.36 614.19 57204.93 88888.00 2000-12-09 23:59:13.664 344 15636.49 613.94 57205.42 88888.00 2000-12-09 23:59:14.664 344 15636.23 613.82 57205.18 88888.00 2000-12-09 23:59:15.664 344 15635.97 614.19 57204.81 88888.00 2000-12-09 23:59:16.664 344 15635.84 614.44 57205.30 88888.00 2000-12-09 23:59:17.664 344 15635.71 613.82 57204.93 88888.00 2000-12-09 23:59:18.664 344 15635.71 614.19 57204.93 88888.00 2000-12-09 23:59:19.664 344 15635.19 614.31 57205.54 88888.00 2000-12-09 23:59:20.664 344 15635.58 614.44 57205.54 88888.00 2000-12-09 23:59:21.664 344 15634.67 614.69 57205.66 88888.00 2000-12-09 23:59:22.664 344 15634.80 614.56 57205.91 88888.00 2000-12-09 23:59:23.664 344 15635.58 613.94 57205.79 88888.00 2000-12-09 23:59:24.664 344 15634.54 614.56 57205.54 88888.00 2000-12-09 23:59:25.664 344 15635.45 613.57 57205.42 88888.00 2000-12-09 23:59:26.664 344 15634.67 614.69 57206.03 88888.00 2000-12-09 23:59:27.664 344 15634.28 614.44 57205.91 88888.00 2000-12-09 23:59:28.664 344 15634.80 613.94 57206.40 88888.00 2000-12-09 23:59:29.664 344 15634.41 614.31 57206.28 88888.00 2000-12-09 23:59:30.664 344 15634.67 613.70 57206.52 88888.00 2000-12-09 23:59:31.664 344 15633.76 614.56 57206.40 88888.00 2000-12-09 23:59:32.664 344 15634.28 613.94 57206.52 88888.00 2000-12-09 23:59:33.664 344 15633.89 613.70 57205.91 88888.00 2000-12-09 23:59:34.664 344 15633.89 613.57 57206.77 88888.00 2000-12-09 23:59:35.664 344 15633.76 613.45 57206.52 88888.00 2000-12-09 23:59:36.664 344 15633.24 613.20 57206.77 88888.00 2000-12-09 23:59:37.664 344 15633.24 612.95 57206.28 88888.00 2000-12-09 23:59:38.664 344 15633.24 613.32 57206.77 88888.00 2000-12-09 23:59:39.664 344 15633.11 612.33 57206.77 88888.00 2000-12-09 23:59:40.664 344 15632.72 612.95 57207.13 88888.00 2000-12-09 23:59:41.664 344 15631.81 612.33 57206.40 88888.00 2000-12-09 23:59:42.664 344 15632.20 611.96 57206.52 88888.00 2000-12-09 23:59:43.664 344 15631.81 612.70 57206.89 88888.00 2000-12-09 23:59:44.664 344 15631.55 611.96 57206.64 88888.00 2000-12-09 23:59:45.664 344 15631.55 611.96 57206.28 88888.00 2000-12-09 23:59:46.664 344 15631.03 612.09 57207.13 88888.00 2000-12-09 23:59:47.664 344 15631.29 612.58 57206.89 88888.00 2000-12-09 23:59:48.664 344 15630.12 611.47 57206.03 88888.00 2000-12-09 23:59:49.664 344 15629.99 611.96 57207.13 88888.00 2000-12-09 23:59:50.664 344 15630.25 612.58 57207.25 88888.00 2000-12-09 23:59:51.664 344 15629.47 612.09 57206.64 88888.00 2000-12-09 23:59:52.664 344 15629.34 612.58 57206.40 88888.00 2000-12-09 23:59:53.664 344 15628.83 611.71 57206.28 88888.00 2000-12-09 23:59:54.664 344 15628.57 611.84 57206.40 88888.00